{ "ticker": { "uuid": "57536580-b594-49fd-8a69-ae14a26277ad", "symbol": "DAR", "name": "Darling Ingredients Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.057, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 52.354, "architecture_energy": 45.794, "architecture_maturity": 8.336, "architecture_confidence": 77.814, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.97, "rotation_up": 61.92, "upward_expansion": 77.72, "deceleration": 53.94, "rotation_down": 10.68, "downward_expansion": 6.72 }, "activity_lines": [ 60.942667, 59.521091, 59.413667, 58.69957 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 59.41, "trend_reference": 56.355333, "distance_from_trend": 0.054204, "trend_direction": "Improving", "fair_value": 42.472051, "distance_from_fair_value": 0.398802, "fair_value_direction": "Weakening", "relative_strength": 13.944042, "relative_strength_direction": "Weakening", "price_momentum": 0.232573, "excess_performance": 0.106948, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054204, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.156023, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.398802, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.070862, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.13944, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.243371, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.232573, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.584116, "read": "Supply-led" } ], "volume": { "latest": 11957907, "relative_activity": 0.951822, "balance": 0.584116, "dry_up": 0.871762, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.06857, "annualized_volatility": 0.319369, "from_high_reference": -0.100121, "from_low_reference": 1.038079 }, "levels": { "trend_reference": 56.355333, "fair_value_reference": 42.472051, "structural_low": 47.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.050569, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.017843, "regime_survival": 0.5, "best_return": 0.287844, "worst_return": -0.253368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.056002, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.060288, "regime_survival": 0.2, "best_return": 0.464493, "worst_return": -0.336561, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.027164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.069612, "regime_survival": 0.25, "best_return": 0.594642, "worst_return": -0.365317, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.254423, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.266866, "regime_survival": 0.0, "best_return": -0.059316, "worst_return": -0.449531, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.03676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.006887, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.212226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.031187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.07248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.182057, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.024698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.003433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.075989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.142278, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.070392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": 0.493556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.051304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.020284, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.83, "volume": 5619880, "typical_volume": 6239283.4, "trend": 62.553, "fair_value": 66.034231, "relative_strength": -10.884137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.782362, "energy": 39.84013, "activity_lines": [ 65.924667, 65.510545, 64.297095, 63.136602 ] }, { "date": "2023-08-25", "close": 60.32, "volume": 4804929, "typical_volume": 6199425.9, "trend": 62.385, "fair_value": 66.209872, "relative_strength": -15.895259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.899714, "energy": 13.01167, "activity_lines": [ 63.766667, 64.69, 64.06119, 62.992538 ] }, { "date": "2023-09-01", "close": 61.91, "volume": 4757673, "typical_volume": 6218042.8, "trend": 62.233, "fair_value": 66.387564, "relative_strength": -15.248898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.81665, "energy": 20.053992, "activity_lines": [ 62.632, 64.245818, 63.959571, 62.961892 ] }, { "date": "2023-09-08", "close": 58.55, "volume": 5593392, "typical_volume": 6206905.4, "trend": 61.995667, "fair_value": 66.541731, "relative_strength": -18.211571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.691487, "energy": 29.411552, "activity_lines": [ 60.900667, 63.134909, 63.522429, 62.72428 ] }, { "date": "2023-09-15", "close": 57.23, "volume": 11312196, "typical_volume": 6433071.75, "trend": 61.685, "fair_value": 66.683654, "relative_strength": -19.339484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.073137, "energy": 41.187821, "activity_lines": [ 59.37, 61.879273, 62.952381, 62.416817 ] }, { "date": "2023-09-22", "close": 54.24, "volume": 5705232, "typical_volume": 6420613.65, "trend": 61.260667, "fair_value": 66.817564, "relative_strength": -20.682562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.243361, "energy": 62.036754, "activity_lines": [ 57.327333, 60.182364, 62.108714, 61.936495 ] }, { "date": "2023-09-29", "close": 52.2, "volume": 6386928, "typical_volume": 6218429.5, "trend": 60.87, "fair_value": 66.916154, "relative_strength": -22.521461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.678108, "energy": 73.686505, "activity_lines": [ 55.244, 58.287455, 61.08719, 61.351935 ] }, { "date": "2023-10-06", "close": 46.88, "volume": 8967805, "typical_volume": 6381286.55, "trend": 60.432, "fair_value": 66.945192, "relative_strength": -29.932315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.172021, "energy": 81.952151, "activity_lines": [ 51.928667, 55.707455, 59.607571, 60.449355 ] }, { "date": "2023-10-13", "close": 44.69, "volume": 10268639, "typical_volume": 6619196.75, "trend": 60.158333, "fair_value": 66.946859, "relative_strength": -32.61729, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.400062, "energy": 94.693038, "activity_lines": [ 48.885333, 53.145273, 58.00481, 59.433742 ] }, { "date": "2023-10-20", "close": 41.7, "volume": 12618021, "typical_volume": 6916820.8, "trend": 59.735333, "fair_value": 66.925513, "relative_strength": -34.670831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.966672, "energy": 94.933831, "activity_lines": [ 45.769333, 50.466182, 56.20719, 58.242882 ] }, { "date": "2023-10-27", "close": 42.79, "volume": 14175652, "typical_volume": 7263683.3, "trend": 59.215, "fair_value": 66.924167, "relative_strength": -30.369833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.217954, "energy": 90.895814, "activity_lines": [ 44.052, 48.399818, 54.619857, 57.149634 ] }, { "date": "2023-11-03", "close": 45.22, "volume": 12714970, "typical_volume": 7557132.75, "trend": 58.831667, "fair_value": 66.929679, "relative_strength": -29.471202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.879426, "energy": 86.010867, "activity_lines": [ 43.908, 47.157818, 53.360619, 56.246731 ] }, { "date": "2023-11-10", "close": 42.02, "volume": 11400066, "typical_volume": 7710620.25, "trend": 58.277333, "fair_value": 66.895192, "relative_strength": -34.507511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.808733, "energy": 81.446668, "activity_lines": [ 43.162667, 45.608545, 51.891381, 55.162108 ] }, { "date": "2023-11-17", "close": 43.56, "volume": 13160422, "typical_volume": 8075786.25, "trend": 57.828, "fair_value": 66.869808, "relative_strength": -32.872248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.117119, "energy": 63.630138, "activity_lines": [ 43.254667, 44.700909, 50.648905, 54.212602 ] }, { "date": "2023-11-24", "close": 43.3, "volume": 7672876, "typical_volume": 8222632.7, "trend": 57.285667, "fair_value": 66.833333, "relative_strength": -33.126373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.32574, "energy": 61.419076, "activity_lines": [ 43.335333, 44.018545, 49.478, 53.275312 ] }, { "date": "2023-12-01", "close": 45.27, "volume": 12555430, "typical_volume": 8498129.05, "trend": 56.871667, "fair_value": 66.803846, "relative_strength": -30.103659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.388884, "energy": 51.998803, "activity_lines": [ 43.966, 43.947636, 48.587857, 52.500108 ] }, { "date": "2023-12-08", "close": 47.59, "volume": 12041683, "typical_volume": 8869190.3, "trend": 56.378, "fair_value": 66.760128, "relative_strength": -26.117162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.271542, "energy": 41.74838, "activity_lines": [ 45.204667, 44.461636, 48.006667, 51.90129 ] }, { "date": "2023-12-15", "close": 48.89, "volume": 13949394, "typical_volume": 9296090.05, "trend": 55.847, "fair_value": 66.712436, "relative_strength": -25.29434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.168895, "energy": 30.449184, "activity_lines": [ 46.718667, 45.295818, 47.645143, 51.418194 ] }, { "date": "2023-12-22", "close": 49.51, "volume": 9927676, "typical_volume": 9559443.75, "trend": 55.378333, "fair_value": 66.670256, "relative_strength": -24.421784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.263372, "energy": 26.718486, "activity_lines": [ 47.981333, 46.206182, 47.442048, 51.009355 ] }, { "date": "2023-12-29", "close": 49.84, "volume": 3748395, "typical_volume": 9369062.95, "trend": 54.904333, "fair_value": 66.62, "relative_strength": -23.531843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.251932, "energy": 26.935366, "activity_lines": [ 48.957333, 47.088909, 47.35919, 50.652043 ] }, { "date": "2024-01-05", "close": 46.21, "volume": 9320804, "typical_volume": 9554109.15, "trend": 54.341667, "fair_value": 66.499359, "relative_strength": -27.29186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.234998, "energy": 21.561345, "activity_lines": [ 48.287333, 47.163636, 47.000429, 50.091118 ] }, { "date": "2024-01-12", "close": 45.27, "volume": 7847023, "typical_volume": 9706213.85, "trend": 53.68, "fair_value": 66.377115, "relative_strength": -29.317098, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.262371, "energy": 20.082163, "activity_lines": [ 47.241333, 47.005273, 46.636048, 49.505849 ] }, { "date": "2024-01-19", "close": 43.55, "volume": 8918986, "typical_volume": 9914279.5, "trend": 53.170333, "fair_value": 66.228205, "relative_strength": -32.054068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.731979, "energy": 38.241949, "activity_lines": [ 45.776667, 46.533273, 46.179524, 48.852301 ] }, { "date": "2024-01-26", "close": 44.15, "volume": 13311537, "typical_volume": 10300186.75, "trend": 52.515667, "fair_value": 66.113718, "relative_strength": -31.09367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.638048, "energy": 47.679285, "activity_lines": [ 44.868, 46.142545, 45.867571, 48.270344 ] }, { "date": "2024-02-02", "close": 43.26, "volume": 8944907, "typical_volume": 10181822.3, "trend": 51.862333, "fair_value": 65.956795, "relative_strength": -32.680558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.687032, "energy": 56.887955, "activity_lines": [ 44.02, 45.579273, 45.539429, 47.673204 ] }, { "date": "2024-02-09", "close": 41.58, "volume": 8981966, "typical_volume": 10345659.0, "trend": 51.123333, "fair_value": 65.780577, "relative_strength": -35.410581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.319087, "energy": 70.270586, "activity_lines": [ 43.050667, 44.711273, 45.11781, 47.009828 ] }, { "date": "2024-02-16", "close": 42.61, "volume": 9847610, "typical_volume": 10518693.1, "trend": 50.286333, "fair_value": 65.624936, "relative_strength": -32.775352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.739757, "energy": 62.64177, "activity_lines": [ 42.733333, 44.097636, 44.854571, 46.460581 ] }, { "date": "2024-02-23", "close": 42.32, "volume": 5885049, "typical_volume": 10364555.3, "trend": 49.371667, "fair_value": 65.492115, "relative_strength": -33.43955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.101209, "energy": 55.37923, "activity_lines": [ 42.496667, 43.521818, 44.609381, 45.946624 ] }, { "date": "2024-03-01", "close": 43.67, "volume": 11918592, "typical_volume": 10447052.95, "trend": 48.555333, "fair_value": 65.300705, "relative_strength": -31.188822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.350907, "energy": 43.443325, "activity_lines": [ 42.792, 43.310909, 44.514476, 45.578774 ] }, { "date": "2024-03-08", "close": 43.53, "volume": 7894807, "typical_volume": 10210892.25, "trend": 47.856333, "fair_value": 65.075, "relative_strength": -30.470874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.148584, "energy": 35.931895, "activity_lines": [ 43.072667, 43.180727, 44.411095, 45.254559 ] }, { "date": "2024-03-15", "close": 44.44, "volume": 9285896, "typical_volume": 9966404.45, "trend": 47.21, "fair_value": 64.899167, "relative_strength": -28.410431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.955947, "energy": 25.059395, "activity_lines": [ 43.638667, 43.330727, 44.385667, 45.034151 ] }, { "date": "2024-03-22", "close": 45.34, "volume": 11171765, "typical_volume": 9889244.2, "trend": 46.710667, "fair_value": 64.715833, "relative_strength": -27.95856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.885102, "energy": 16.086259, "activity_lines": [ 44.314, 43.676545, 44.438095, 44.913505 ] }, { "date": "2024-03-29", "close": 46.51, "volume": 6133079, "typical_volume": 9625894.85, "trend": 46.197333, "fair_value": 64.543462, "relative_strength": -25.701901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.220915, "energy": 14.438578, "activity_lines": [ 45.197333, 44.233818, 44.601381, 44.900559 ] }, { "date": "2024-04-05", "close": 44.64, "volume": 11960876, "typical_volume": 9565917.55, "trend": 45.733667, "fair_value": 64.354808, "relative_strength": -27.41492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.481573, "energy": 18.067634, "activity_lines": [ 45.178, 44.397273, 44.56519, 44.800086 ] }, { "date": "2024-04-12", "close": 44.39, "volume": 13691426, "typical_volume": 9866845.05, "trend": 45.305667, "fair_value": 64.171346, "relative_strength": -26.06277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.560302, "energy": 12.823921, "activity_lines": [ 45.010667, 44.506364, 44.500048, 44.713398 ] }, { "date": "2024-04-19", "close": 42.61, "volume": 10261861, "typical_volume": 9752166.6, "trend": 44.918, "fair_value": 63.983846, "relative_strength": -26.12177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.022234, "energy": 15.663646, "activity_lines": [ 44.192667, 44.271273, 44.26019, 44.539484 ] }, { "date": "2024-04-26", "close": 44.67, "volume": 13548381, "typical_volume": 9827501.5, "trend": 44.667, "fair_value": 63.825, "relative_strength": -23.824159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.983713, "energy": 14.608631, "activity_lines": [ 44.183333, 44.392, 44.22919, 44.523484 ] }, { "date": "2024-05-03", "close": 42.82, "volume": 9240192, "typical_volume": 9592041.4, "trend": 44.531667, "fair_value": 63.633397, "relative_strength": -26.701899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.060282, "energy": 23.285854, "activity_lines": [ 43.602, 44.138909, 44.035905, 44.404323 ] }, { "date": "2024-05-10", "close": 46.35, "volume": 9544505, "typical_volume": 9572882.85, "trend": 44.587, "fair_value": 63.442756, "relative_strength": -21.254953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.359858, "energy": 8.863472, "activity_lines": [ 44.443333, 44.518545, 44.207714, 44.521634 ] }, { "date": "2024-05-17", "close": 43.43, "volume": 12339616, "typical_volume": 10002443.9, "trend": 44.644667, "fair_value": 63.285128, "relative_strength": -26.476486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.199612, "energy": 13.676532, "activity_lines": [ 44.197333, 44.318545, 44.116476, 44.446989 ] }, { "date": "2024-05-24", "close": 40.8, "volume": 14973950, "typical_volume": 10285101.2, "trend": 44.578333, "fair_value": 63.107821, "relative_strength": -30.004684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.868781, "energy": 37.416142, "activity_lines": [ 43.138667, 43.642182, 43.805286, 44.198946 ] }, { "date": "2024-05-31", "close": 40.4, "volume": 25271430, "typical_volume": 11156321.55, "trend": 44.417667, "fair_value": 62.905513, "relative_strength": -29.491794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.281776, "energy": 45.43164, "activity_lines": [ 42.067333, 42.959273, 43.481762, 43.929376 ] }, { "date": "2024-06-07", "close": 37.05, "volume": 8745715, "typical_volume": 11147658.0, "trend": 44.252, "fair_value": 62.682244, "relative_strength": -35.230876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.58033, "energy": 71.502934, "activity_lines": [ 40.164, 41.757091, 42.862381, 43.454043 ] }, { "date": "2024-06-14", "close": 35.52, "volume": 12279113, "typical_volume": 11096036.8, "trend": 43.984, "fair_value": 62.510641, "relative_strength": -37.969621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.14914, "energy": 78.859859, "activity_lines": [ 38.135333, 40.448727, 42.128238, 42.890688 ] }, { "date": "2024-06-21", "close": 35.71, "volume": 10503083, "typical_volume": 11173945.6, "trend": 43.731, "fair_value": 62.319679, "relative_strength": -37.212995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.389912, "energy": 80.62077, "activity_lines": [ 36.892, 39.340727, 41.453286, 42.356882 ] }, { "date": "2024-06-28", "close": 36.75, "volume": 13722298, "typical_volume": 11410962.2, "trend": 43.447, "fair_value": 62.127885, "relative_strength": -34.403128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.247012, "energy": 76.791236, "activity_lines": [ 36.51, 38.579636, 40.913333, 41.906495 ] }, { "date": "2024-07-05", "close": 36.13, "volume": 7359647, "typical_volume": 11286564.05, "trend": 43.065, "fair_value": 61.931154, "relative_strength": -35.758779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.212817, "energy": 72.912217, "activity_lines": [ 36.191333, 37.812364, 40.337333, 41.43443 ] }, { "date": "2024-07-12", "close": 38.0, "volume": 7941952, "typical_volume": 11389409.2, "trend": 42.702, "fair_value": 61.754359, "relative_strength": -32.100255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.89422, "energy": 48.275491, "activity_lines": [ 36.780667, 37.540364, 39.970286, 41.107656 ] }, { "date": "2024-07-19", "close": 37.41, "volume": 8640235, "typical_volume": 11225491.35, "trend": 42.298667, "fair_value": 61.564615, "relative_strength": -30.6986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.282972, "energy": 41.751341, "activity_lines": [ 37.11, 37.248727, 39.567619, 40.766237 ] }, { "date": "2024-07-26", "close": 38.87, "volume": 13149388, "typical_volume": 11488220.4, "trend": 41.933, "fair_value": 61.371026, "relative_strength": -26.18786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.313225, "energy": 30.682111, "activity_lines": [ 37.8, 37.385091, 39.33381, 40.545032 ] }, { "date": "2024-08-02", "close": 37.52, "volume": 10908341, "typical_volume": 11569342.65, "trend": 41.643333, "fair_value": 61.157692, "relative_strength": -25.967932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.36239, "energy": 24.99683, "activity_lines": [ 37.829333, 37.358909, 38.993619, 40.260323 ] }, { "date": "2024-08-09", "close": 35.44, "volume": 8354591, "typical_volume": 11428483.95, "trend": 41.315667, "fair_value": 60.881731, "relative_strength": -28.930236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.785365, "energy": 34.390849, "activity_lines": [ 37.114, 37.014182, 38.488286, 39.860108 ] }, { "date": "2024-08-16", "close": 39.92, "volume": 17350516, "typical_volume": 11989355.8, "trend": 41.194667, "fair_value": 60.691154, "relative_strength": -21.79934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.925998, "energy": 20.160297, "activity_lines": [ 37.938, 37.574182, 38.456762, 39.770065 ] }, { "date": "2024-08-23", "close": 40.26, "volume": 7573257, "typical_volume": 11769974.85, "trend": 41.065, "fair_value": 60.452372, "relative_strength": -21.120129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.084438, "energy": 13.320622, "activity_lines": [ 38.747333, 38.143818, 38.489, 39.709763 ] }, { "date": "2024-08-30", "close": 41.73, "volume": 9193949, "typical_volume": 11545101.0, "trend": 41.014, "fair_value": 60.247436, "relative_strength": -17.324661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.604096, "energy": 10.976372, "activity_lines": [ 39.856667, 38.894545, 38.682095, 39.752667 ] }, { "date": "2024-09-06", "close": 36.74, "volume": 6333460, "typical_volume": 11348680.95, "trend": 40.852667, "fair_value": 60.030321, "relative_strength": -22.989924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.806823, "energy": 19.507242, "activity_lines": [ 39.112, 38.628545, 38.412619, 39.476925 ] }, { "date": "2024-09-13", "close": 35.21, "volume": 12309445, "typical_volume": 11286734.15, "trend": 40.606, "fair_value": 59.772308, "relative_strength": -27.976702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.158961, "energy": 22.100569, "activity_lines": [ 37.909333, 38.084545, 38.025381, 39.112882 ] }, { "date": "2024-09-20", "close": 36.75, "volume": 8360013, "typical_volume": 11242725.2, "trend": 40.420333, "fair_value": 59.538013, "relative_strength": -24.835177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.943405, "energy": 26.383686, "activity_lines": [ 37.235333, 37.837273, 37.829857, 38.864108 ] }, { "date": "2024-09-27", "close": 37.76, "volume": 9087988, "typical_volume": 11219899.35, "trend": 40.223333, "fair_value": 59.307564, "relative_strength": -22.201409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.525907, "energy": 34.740029, "activity_lines": [ 37.109333, 37.796364, 37.759429, 38.692473 ] }, { "date": "2024-10-04", "close": 36.94, "volume": 5604751, "typical_volume": 10883156.1, "trend": 40.003667, "fair_value": 59.078462, "relative_strength": -23.289871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.340494, "energy": 38.406983, "activity_lines": [ 36.876667, 37.6, 37.65181, 38.480645 ] }, { "date": "2024-10-11", "close": 36.98, "volume": 7053350, "typical_volume": 10487126.1, "trend": 39.755, "fair_value": 58.839487, "relative_strength": -23.359328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.233604, "energy": 28.088926, "activity_lines": [ 36.976667, 37.446, 37.578905, 38.28557 ] }, { "date": "2024-10-18", "close": 38.32, "volume": 9889395, "typical_volume": 9718024.35, "trend": 39.521, "fair_value": 58.581795, "relative_strength": -20.62479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.535989, "energy": 17.704439, "activity_lines": [ 37.507333, 37.545455, 37.65181, 38.192989 ] }, { "date": "2024-10-25", "close": 39.11, "volume": 11988947, "typical_volume": 9880185.95, "trend": 39.274333, "fair_value": 58.290705, "relative_strength": -17.480497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.688463, "energy": 8.744573, "activity_lines": [ 38.094, 37.736182, 37.809857, 38.166473 ] }, { "date": "2024-11-01", "close": 39.4, "volume": 8814919, "typical_volume": 9706976.25, "trend": 39.099667, "fair_value": 57.999679, "relative_strength": -14.976011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.34764, "energy": 8.404441, "activity_lines": [ 38.62, 37.994364, 37.985714, 38.174581 ] }, { "date": "2024-11-08", "close": 40.68, "volume": 12317788, "typical_volume": 9797711.5, "trend": 38.976, "fair_value": 57.769295, "relative_strength": -15.625182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.983325, "energy": 19.928691, "activity_lines": [ 39.463333, 38.500909, 38.265, 38.276538 ] }, { "date": "2024-11-15", "close": 43.05, "volume": 11509690, "typical_volume": 9687081.1, "trend": 38.990667, "fair_value": 57.587308, "relative_strength": -8.278239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.285302, "energy": 53.91486, "activity_lines": [ 40.847333, 39.457455, 38.746333, 38.539376 ] }, { "date": "2024-11-22", "close": 40.13, "volume": 11442070, "typical_volume": 9891202.25, "trend": 38.839333, "fair_value": 57.387628, "relative_strength": -15.311334, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.026134, "energy": 47.290507, "activity_lines": [ 40.853333, 39.768364, 38.919571, 38.612882 ] }, { "date": "2024-11-29", "close": 40.53, "volume": 6967426, "typical_volume": 9842475.95, "trend": 38.763, "fair_value": 57.232692, "relative_strength": -14.793579, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.417654, "energy": 44.434394, "activity_lines": [ 40.872, 40.062545, 39.111857, 38.721957 ] }, { "date": "2024-12-06", "close": 35.95, "volume": 17476533, "typical_volume": 10284290.85, "trend": 38.416333, "fair_value": 57.057308, "relative_strength": -24.233307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.92758, "energy": 12.585448, "activity_lines": [ 39.269333, 39.455273, 38.855905, 38.540473 ] }, { "date": "2024-12-13", "close": 35.08, "volume": 11249081, "typical_volume": 10189275.5, "trend": 38.138, "fair_value": 56.868397, "relative_strength": -24.753373, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.406645, "energy": 18.180318, "activity_lines": [ 37.606667, 38.722727, 38.524048, 38.325226 ] }, { "date": "2024-12-20", "close": 33.06, "volume": 15560634, "typical_volume": 10421890.15, "trend": 37.88, "fair_value": 56.666859, "relative_strength": -26.8523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.230379, "energy": 37.693291, "activity_lines": [ 35.644, 37.656727, 38.017857, 37.997613 ] }, { "date": "2024-12-27", "close": 33.46, "volume": 4379141, "typical_volume": 10223117.65, "trend": 37.648667, "fair_value": 56.437179, "relative_strength": -25.511339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.099844, "energy": 58.548646, "activity_lines": [ 34.480667, 36.734727, 37.571, 37.712452 ] }, { "date": "2025-01-03", "close": 34.69, "volume": 6622340, "typical_volume": 9686708.85, "trend": 37.57, "fair_value": 56.239679, "relative_strength": -21.54615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.321936, "energy": 70.06754, "activity_lines": [ 34.172, 36.124727, 37.250714, 37.52157 ] }, { "date": "2025-01-10", "close": 36.3, "volume": 9604839, "typical_volume": 9788287.95, "trend": 37.596, "fair_value": 56.051218, "relative_strength": -15.552658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.1098, "energy": 58.910377, "activity_lines": [ 34.789333, 35.887818, 37.108667, 37.439634 ] }, { "date": "2025-01-17", "close": 36.64, "volume": 8679819, "typical_volume": 9762581.45, "trend": 37.627, "fair_value": 55.883974, "relative_strength": -16.546715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.167064, "energy": 32.210682, "activity_lines": [ 35.496667, 35.769091, 37.017857, 37.377957 ] }, { "date": "2025-01-24", "close": 36.05, "volume": 7424268, "typical_volume": 9817121.85, "trend": 37.603667, "fair_value": 55.712949, "relative_strength": -18.602474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.88808, "energy": 20.188586, "activity_lines": [ 35.903333, 35.616545, 36.895095, 37.276215 ] }, { "date": "2025-01-31", "close": 37.46, "volume": 12688537, "typical_volume": 9836076.45, "trend": 37.648, "fair_value": 55.553462, "relative_strength": -13.955139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.582757, "energy": 17.700385, "activity_lines": [ 36.580667, 35.847636, 36.909905, 37.266946 ] }, { "date": "2025-02-07", "close": 39.75, "volume": 12116861, "typical_volume": 10023918.85, "trend": 37.706333, "fair_value": 55.390256, "relative_strength": -8.099163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.679481, "energy": 15.134214, "activity_lines": [ 37.754667, 36.543636, 37.132095, 37.402559 ] }, { "date": "2025-02-14", "close": 40.92, "volume": 10293290, "typical_volume": 10084183.95, "trend": 37.823333, "fair_value": 55.22609, "relative_strength": -6.297203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.222618, "energy": 26.142159, "activity_lines": [ 38.981333, 37.466545, 37.451429, 37.609892 ] }, { "date": "2025-02-21", "close": 39.22, "volume": 11051783, "typical_volume": 10356535.55, "trend": 37.835, "fair_value": 55.024615, "relative_strength": -8.260334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.043914, "energy": 24.328252, "activity_lines": [ 39.333333, 37.99, 37.59381, 37.7 ] }, { "date": "2025-02-28", "close": 36.09, "volume": 9222322, "typical_volume": 10464984.15, "trend": 37.787333, "fair_value": 54.770128, "relative_strength": -14.172653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.701039, "energy": 13.15904, "activity_lines": [ 38.47, 37.869091, 37.427238, 37.587419 ] }, { "date": "2025-03-07", "close": 32.18, "volume": 11597006, "typical_volume": 10550364.7, "trend": 37.678667, "fair_value": 54.500705, "relative_strength": -20.389737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.259432, "energy": 23.958159, "activity_lines": [ 36.300667, 36.982182, 36.892524, 37.225656 ] }, { "date": "2025-03-14", "close": 29.51, "volume": 13747319, "typical_volume": 10638283.3, "trend": 37.331667, "fair_value": 54.218269, "relative_strength": -24.559153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.033775, "energy": 66.120435, "activity_lines": [ 33.593333, 35.633091, 36.132762, 36.698645 ] }, { "date": "2025-03-21", "close": 29.82, "volume": 8943436, "typical_volume": 10644709.15, "trend": 36.983667, "fair_value": 53.900769, "relative_strength": -23.408679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.045207, "energy": 78.501394, "activity_lines": [ 31.672, 34.434545, 35.448238, 36.214022 ] }, { "date": "2025-03-28", "close": 31.55, "volume": 10769936, "typical_volume": 10567316.55, "trend": 36.644333, "fair_value": 53.569679, "relative_strength": -16.982576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.311785, "energy": 76.040103, "activity_lines": [ 31.067333, 33.668364, 34.974095, 35.863462 ] }, { "date": "2025-04-04", "close": 29.22, "volume": 14785529, "typical_volume": 10731108.5, "trend": 36.393667, "fair_value": 53.279359, "relative_strength": -14.743317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.894318, "energy": 78.038821, "activity_lines": [ 30.197333, 32.571091, 34.321524, 35.384473 ] }, { "date": "2025-04-11", "close": 28.98, "volume": 13373994, "typical_volume": 10827704.7, "trend": 36.186, "fair_value": 52.949936, "relative_strength": -19.209862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.355747, "energy": 70.743476, "activity_lines": [ 29.705333, 31.554364, 33.711952, 34.906172 ] }, { "date": "2025-04-18", "close": 30.8, "volume": 6979785, "typical_volume": 10828322.65, "trend": 35.987667, "fair_value": 52.636731, "relative_strength": -12.18805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.142802, "energy": 46.76574, "activity_lines": [ 30.033333, 31.022727, 33.32881, 34.558688 ] }, { "date": "2025-04-25", "close": 31.88, "volume": 14918022, "typical_volume": 10700397.1, "trend": 35.791667, "fair_value": 52.370641, "relative_strength": -12.321246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.268019, "energy": 39.910583, "activity_lines": [ 30.635333, 30.850182, 33.094857, 34.293677 ] }, { "date": "2025-05-02", "close": 32.56, "volume": 10567794, "typical_volume": 10666332.75, "trend": 35.645667, "fair_value": 52.091667, "relative_strength": -12.299164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.996523, "energy": 28.136786, "activity_lines": [ 31.326667, 30.965636, 32.945048, 34.085183 ] }, { "date": "2025-05-09", "close": 34.03, "volume": 8576007, "typical_volume": 10317101.4, "trend": 35.547333, "fair_value": 51.814038, "relative_strength": -7.133659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.101082, "energy": 20.368977, "activity_lines": [ 32.440667, 31.469455, 32.947238, 33.980946 ] }, { "date": "2025-05-16", "close": 35.25, "volume": 14907241, "typical_volume": 10843506.4, "trend": 35.445, "fair_value": 51.539744, "relative_strength": -7.991321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.158204, "energy": 18.000745, "activity_lines": [ 33.640667, 32.232545, 33.061, 33.961763 ] }, { "date": "2025-05-23", "close": 31.54, "volume": 10297597, "typical_volume": 11027269.25, "trend": 35.192667, "fair_value": 51.218462, "relative_strength": -14.931677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.135741, "energy": 20.527161, "activity_lines": [ 33.186, 32.265273, 32.812905, 33.709828 ] }, { "date": "2025-05-30", "close": 31.16, "volume": 6768847, "typical_volume": 10885469.65, "trend": 34.918, "fair_value": 50.880577, "relative_strength": -16.804947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.963775, "energy": 18.992836, "activity_lines": [ 32.555333, 32.192, 32.543619, 33.449656 ] }, { "date": "2025-06-06", "close": 30.75, "volume": 7146977, "typical_volume": 10808827.55, "trend": 34.587, "fair_value": 50.590641, "relative_strength": -18.770137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.482485, "energy": 25.373908, "activity_lines": [ 31.836, 32.019818, 32.259762, 33.180753 ] }, { "date": "2025-06-13", "close": 36.01, "volume": 17985273, "typical_volume": 11336877.8, "trend": 34.352333, "fair_value": 50.382628, "relative_strength": -4.360929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.793864, "energy": 5.669476, "activity_lines": [ 32.990667, 32.818545, 32.504905, 33.272559 ] }, { "date": "2025-06-20", "close": 38.62, "volume": 13610135, "typical_volume": 11382957.7, "trend": 34.302, "fair_value": 50.235, "relative_strength": 2.780063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.359878, "energy": 28.750009, "activity_lines": [ 34.883333, 33.968364, 32.99881, 33.547892 ] }, { "date": "2025-06-27", "close": 38.12, "volume": 22399041, "typical_volume": 11897066.7, "trend": 34.221667, "fair_value": 50.077949, "relative_strength": -1.763741, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.726274, "energy": 47.845235, "activity_lines": [ 36.384667, 34.852, 33.439571, 33.794215 ] }, { "date": "2025-07-04", "close": 39.45, "volume": 10146987, "typical_volume": 11889751.55, "trend": 34.338333, "fair_value": 49.953205, "relative_strength": 0.055419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.288691, "energy": 62.597959, "activity_lines": [ 37.890667, 35.844364, 34.014762, 34.131527 ] }, { "date": "2025-07-11", "close": 37.54, "volume": 11332703, "typical_volume": 11903797.55, "trend": 34.420333, "fair_value": 49.820128, "relative_strength": -4.27794, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.779625, "energy": 63.733144, "activity_lines": [ 38.207333, 36.351818, 34.415048, 34.338086 ] }, { "date": "2025-07-18", "close": 35.85, "volume": 9448091, "typical_volume": 11915086.0, "trend": 34.513333, "fair_value": 49.663013, "relative_strength": -8.833228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.991035, "energy": 52.02511, "activity_lines": [ 37.508, 36.461455, 34.662381, 34.430323 ] }, { "date": "2025-07-25", "close": 34.31, "volume": 15053331, "typical_volume": 12087902.25, "trend": 34.541667, "fair_value": 49.438846, "relative_strength": -13.564356, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.148444, "energy": 21.34991, "activity_lines": [ 36.306, 36.258, 34.76419, 34.417204 ] }, { "date": "2025-08-01", "close": 31.49, "volume": 9425797, "typical_volume": 11871826.15, "trend": 34.435, "fair_value": 49.176603, "relative_strength": -18.185152, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.167495, "energy": 17.248762, "activity_lines": [ 34.451333, 35.558909, 34.587286, 34.220323 ] }, { "date": "2025-08-08", "close": 30.63, "volume": 10770850, "typical_volume": 11963196.85, "trend": 34.246, "fair_value": 48.876538, "relative_strength": -21.883349, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -27.28293, "energy": 30.456429, "activity_lines": [ 32.752, 34.704364, 34.319048, 33.974839 ] }, { "date": "2025-08-15", "close": 31.18, "volume": 7355468, "typical_volume": 11792473.45, "trend": 34.064, "fair_value": 48.598269, "relative_strength": -20.647903, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -33.930736, "energy": 36.656857, "activity_lines": [ 31.824, 33.959455, 34.099333, 33.777032 ] }, { "date": "2025-08-22", "close": 34.82, "volume": 14471509, "typical_volume": 11776772.45, "trend": 34.023, "fair_value": 48.3275, "relative_strength": -11.121776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.418915, "energy": 27.346045, "activity_lines": [ 32.533333, 33.868545, 34.228048, 33.825806 ] }, { "date": "2025-08-29", "close": 33.96, "volume": 11542365, "typical_volume": 11685191.0, "trend": 33.906333, "fair_value": 48.063269, "relative_strength": -12.664965, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.508152, "energy": 20.449592, "activity_lines": [ 33.024667, 33.642909, 34.24819, 33.821742 ] }, { "date": "2025-09-05", "close": 32.04, "volume": 8771176, "typical_volume": 11774760.55, "trend": 33.649333, "fair_value": 47.768846, "relative_strength": -17.371799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.221506, "energy": 13.749323, "activity_lines": [ 32.899333, 33.152909, 34.061762, 33.701333 ] }, { "date": "2025-09-12", "close": 31.44, "volume": 10934420, "typical_volume": 11575580.45, "trend": 33.333333, "fair_value": 47.501026, "relative_strength": -19.771588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.740286, "energy": 14.049825, "activity_lines": [ 32.537333, 32.664364, 33.812286, 33.558796 ] }, { "date": "2025-09-19", "close": 31.93, "volume": 16755270, "typical_volume": 11884954.25, "trend": 33.090333, "fair_value": 47.274038, "relative_strength": -19.063771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.234078, "energy": 17.061855, "activity_lines": [ 32.284667, 32.410545, 33.611571, 33.468258 ] }, { "date": "2025-09-26", "close": 32.11, "volume": 12261835, "typical_volume": 12069245.65, "trend": 32.957667, "fair_value": 47.055833, "relative_strength": -17.888624, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.560443, "energy": 23.625234, "activity_lines": [ 32.042, 32.291455, 33.431, 33.405011 ] }, { "date": "2025-10-03", "close": 31.75, "volume": 11571328, "typical_volume": 11902450.0, "trend": 32.943333, "fair_value": 46.790192, "relative_strength": -19.237746, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.816867, "energy": 29.607896, "activity_lines": [ 31.86, 32.174909, 33.225286, 33.327097 ] }, { "date": "2025-10-10", "close": 30.1, "volume": 8259994, "typical_volume": 11800569.85, "trend": 32.963, "fair_value": 46.507564, "relative_strength": -21.058937, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.436737, "energy": 37.942093, "activity_lines": [ 31.275333, 31.804909, 32.879095, 33.143656 ] }, { "date": "2025-10-17", "close": 31.68, "volume": 16256385, "typical_volume": 12274946.75, "trend": 33.025, "fair_value": 46.212244, "relative_strength": -17.832046, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.541907, "energy": 27.66463, "activity_lines": [ 31.346667, 31.747455, 32.690238, 33.060882 ] }, { "date": "2025-10-24", "close": 34.55, "volume": 16564281, "typical_volume": 12745811.95, "trend": 33.125, "fair_value": 45.934103, "relative_strength": -11.58153, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.423962, "energy": 5.97148, "activity_lines": [ 32.358667, 32.192727, 32.772238, 33.159269 ] }, { "date": "2025-10-31", "close": 32.05, "volume": 10248898, "typical_volume": 12358993.2, "trend": 33.219333, "fair_value": 45.628205, "relative_strength": -17.933003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.491827, "energy": 16.126603, "activity_lines": [ 32.362667, 32.122182, 32.598048, 33.089914 ] }, { "date": "2025-11-07", "close": 32.53, "volume": 10005248, "typical_volume": 12178748.85, "trend": 33.337667, "fair_value": 45.350962, "relative_strength": -14.744573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.773155, "energy": 16.526224, "activity_lines": [ 32.530667, 32.189273, 32.488429, 33.045441 ] }, { "date": "2025-11-14", "close": 34.75, "volume": 12037551, "typical_volume": 11660674.35, "trend": 33.469333, "fair_value": 45.115705, "relative_strength": -8.353909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.23793, "energy": 10.845985, "activity_lines": [ 33.386667, 32.686, 32.619238, 33.136559 ] }, { "date": "2025-11-21", "close": 33.38, "volume": 14165722, "typical_volume": 11861611.1, "trend": 33.519333, "fair_value": 44.858782, "relative_strength": -9.703684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.59509, "energy": 11.545279, "activity_lines": [ 33.476, 32.884364, 32.635619, 33.130796 ] }, { "date": "2025-11-28", "close": 36.61, "volume": 7246551, "typical_volume": 11657303.5, "trend": 33.654333, "fair_value": 44.688462, "relative_strength": -4.018969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.903591, "energy": 33.346783, "activity_lines": [ 34.528667, 33.634727, 32.988524, 33.330194 ] }, { "date": "2025-12-05", "close": 36.51, "volume": 8860643, "typical_volume": 11627931.1, "trend": 33.737, "fair_value": 44.522949, "relative_strength": -4.384207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.027685, "energy": 45.487629, "activity_lines": [ 35.410667, 34.281818, 33.336333, 33.51443 ] }, { "date": "2025-12-12", "close": 36.61, "volume": 11854451, "typical_volume": 11467987.1, "trend": 33.782333, "fair_value": 44.367756, "relative_strength": -3.400732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.540987, "energy": 47.826792, "activity_lines": [ 36.028667, 34.867091, 33.690524, 33.699785 ] }, { "date": "2025-12-19", "close": 34.37, "volume": 9530608, "typical_volume": 11473227.65, "trend": 33.876667, "fair_value": 44.192692, "relative_strength": -9.230256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.533594, "energy": 43.530761, "activity_lines": [ 35.628, 34.956727, 33.820429, 33.737699 ] }, { "date": "2025-12-26", "close": 35.97, "volume": 6350120, "typical_volume": 11252191.15, "trend": 34.037, "fair_value": 44.022051, "relative_strength": -6.187128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.557205, "energy": 32.719569, "activity_lines": [ 35.786, 35.259636, 34.089, 33.872753 ] }, { "date": "2026-01-02", "close": 37.64, "volume": 6584113, "typical_volume": 11213623.4, "trend": 34.266667, "fair_value": 43.855641, "relative_strength": -0.661425, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.115413, "energy": 31.812982, "activity_lines": [ 36.328, 35.788182, 34.49119, 34.105204 ] }, { "date": "2026-01-09", "close": 39.08, "volume": 9783576, "typical_volume": 10979226.75, "trend": 34.369, "fair_value": 43.675449, "relative_strength": 1.764829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.538421, "energy": 52.472525, "activity_lines": [ 37.281333, 36.522364, 34.999762, 34.415742 ] }, { "date": "2026-01-16", "close": 39.57, "volume": 12696977, "typical_volume": 11036957.35, "trend": 34.400667, "fair_value": 43.508397, "relative_strength": 3.573404, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.134921, "energy": 69.659876, "activity_lines": [ 38.226667, 37.217818, 35.534714, 34.75129 ] }, { "date": "2026-01-23", "close": 42.74, "volume": 10911480, "typical_volume": 11143972.55, "trend": 34.554667, "fair_value": 43.363397, "relative_strength": 12.186266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.084488, "energy": 85.04639, "activity_lines": [ 40.031333, 38.361636, 36.344857, 35.289312 ] }, { "date": "2026-01-30", "close": 45.66, "volume": 13327918, "typical_volume": 11263647.45, "trend": 34.761667, "fair_value": 43.23, "relative_strength": 19.251294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.484522, "energy": 93.227595, "activity_lines": [ 42.251333, 39.891091, 37.382143, 36.005785 ] }, { "date": "2026-02-06", "close": 48.2, "volume": 11866467, "typical_volume": 11019207.3, "trend": 35.117, "fair_value": 43.118013, "relative_strength": 26.006225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.024529, "energy": 95.568752, "activity_lines": [ 44.672, 41.659091, 38.593619, 36.872774 ] }, { "date": "2026-02-13", "close": 50.96, "volume": 17173147, "typical_volume": 11264772.9, "trend": 35.620667, "fair_value": 43.018077, "relative_strength": 34.634704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.008936, "energy": 96.142173, "activity_lines": [ 47.308667, 43.718182, 39.990476, 37.894903 ] }, { "date": "2026-02-20", "close": 51.6, "volume": 11132898, "typical_volume": 11242851.4, "trend": 36.197, "fair_value": 42.919551, "relative_strength": 34.40166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.069812, "energy": 94.315759, "activity_lines": [ 49.366667, 45.630909, 41.358524, 38.925828 ] }, { "date": "2026-02-27", "close": 53.16, "volume": 10459724, "typical_volume": 11352837.9, "trend": 36.919333, "fair_value": 42.850577, "relative_strength": 38.392569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.310404, "energy": 94.126964, "activity_lines": [ 51.142667, 47.554727, 42.780619, 40.020215 ] }, { "date": "2026-03-06", "close": 52.91, "volume": 11877585, "typical_volume": 11133897.9, "trend": 37.662, "fair_value": 42.805, "relative_strength": 39.468394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.62765, "energy": 90.495683, "activity_lines": [ 52.140667, 49.091455, 44.069095, 41.051871 ] }, { "date": "2026-03-13", "close": 54.8, "volume": 19062392, "typical_volume": 11258803.45, "trend": 38.449333, "fair_value": 42.817179, "relative_strength": 45.181591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.924706, "energy": 86.341051, "activity_lines": [ 53.285333, 50.663818, 45.436476, 42.157548 ] }, { "date": "2026-03-20", "close": 55.14, "volume": 16871509, "typical_volume": 11589934.0, "trend": 39.126667, "fair_value": 42.821987, "relative_strength": 47.198377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.454059, "energy": 70.48531, "activity_lines": [ 54.103333, 51.986, 46.73981, 43.234366 ] }, { "date": "2026-03-27", "close": 59.28, "volume": 19135604, "typical_volume": 12046451.8, "trend": 39.970667, "fair_value": 42.827628, "relative_strength": 59.943815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.225092, "energy": 73.911191, "activity_lines": [ 56.022667, 53.768909, 48.327476, 44.534581 ] }, { "date": "2026-04-03", "close": 64.65, "volume": 16065348, "typical_volume": 12247841.65, "trend": 41.057667, "fair_value": 42.878462, "relative_strength": 66.45517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.522122, "energy": 76.725687, "activity_lines": [ 59.22, 56.169818, 50.29919, 46.126796 ] }, { "date": "2026-04-10", "close": 61.27, "volume": 15847577, "typical_volume": 12331934.4, "trend": 42.052, "fair_value": 42.895256, "relative_strength": 50.54191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.504143, "energy": 69.467873, "activity_lines": [ 60.524667, 57.557818, 51.806619, 47.430817 ] }, { "date": "2026-04-17", "close": 57.95, "volume": 16416390, "typical_volume": 12790426.35, "trend": 42.919333, "fair_value": 42.90109, "relative_strength": 35.25947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.396935, "energy": 66.437497, "activity_lines": [ 60.165333, 58.058364, 52.865048, 48.456495 ] }, { "date": "2026-04-24", "close": 60.18, "volume": 12174523, "typical_volume": 12956120.35, "trend": 43.855, "fair_value": 42.905, "relative_strength": 38.580143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.456246, "energy": 64.69503, "activity_lines": [ 60.339333, 58.787091, 54.034238, 49.570086 ] }, { "date": "2026-05-01", "close": 63.77, "volume": 16047433, "typical_volume": 13165769.45, "trend": 44.922333, "fair_value": 42.943974, "relative_strength": 44.09567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.335079, "energy": 66.271499, "activity_lines": [ 61.374, 60.000909, 55.432619, 50.854925 ] }, { "date": "2026-05-08", "close": 63.12, "volume": 11847064, "typical_volume": 13281592.25, "trend": 46.023, "fair_value": 42.94859, "relative_strength": 38.281183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.78795, "energy": 61.240014, "activity_lines": [ 61.892667, 60.875273, 56.639762, 52.028968 ] }, { "date": "2026-05-15", "close": 62.37, "volume": 13186976, "typical_volume": 13623435.05, "trend": 47.046, "fair_value": 42.932885, "relative_strength": 35.326539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.375879, "energy": 59.495352, "activity_lines": [ 62.263333, 61.432182, 57.638571, 53.083613 ] }, { "date": "2026-05-22", "close": 58.6, "volume": 10905897, "typical_volume": 13839524.25, "trend": 47.847667, "fair_value": 42.901026, "relative_strength": 25.136279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.140891, "energy": 50.969079, "activity_lines": [ 61.304, 61.131636, 58.152619, 53.829032 ] }, { "date": "2026-05-29", "close": 59.1, "volume": 8761128, "typical_volume": 13788401.85, "trend": 48.749333, "fair_value": 42.869231, "relative_strength": 23.463643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.32221, "energy": 38.815982, "activity_lines": [ 60.468, 60.852909, 58.614476, 54.554989 ] }, { "date": "2026-06-05", "close": 59.45, "volume": 9454439, "typical_volume": 13626274.95, "trend": 49.646667, "fair_value": 42.845897, "relative_strength": 26.281244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.869545, "energy": 29.740024, "activity_lines": [ 59.820667, 60.565818, 59.014333, 55.245355 ] }, { "date": "2026-06-12", "close": 56.99, "volume": 8229785, "typical_volume": 13492190.2, "trend": 50.388, "fair_value": 42.793782, "relative_strength": 19.799301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.354623, "energy": 22.036724, "activity_lines": [ 58.641333, 59.828364, 59.085238, 55.719118 ] }, { "date": "2026-06-19", "close": 53.68, "volume": 10849777, "typical_volume": 13368283.15, "trend": 51.064667, "fair_value": 42.760705, "relative_strength": 11.595955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.058492, "energy": 13.830606, "activity_lines": [ 56.767333, 58.628364, 58.773048, 55.931505 ] }, { "date": "2026-06-26", "close": 52.5, "volume": 13427524, "typical_volume": 13446336.0, "trend": 51.594333, "fair_value": 42.688333, "relative_strength": 11.489478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.140745, "energy": 20.795221, "activity_lines": [ 55.079333, 57.351818, 58.310286, 56.024108 ] }, { "date": "2026-07-03", "close": 56.53, "volume": 13673340, "typical_volume": 13271345.65, "trend": 52.261667, "fair_value": 42.647756, "relative_strength": 17.080101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.48402, "energy": 20.090191, "activity_lines": [ 55.141333, 56.907091, 58.210857, 56.342538 ] }, { "date": "2026-07-10", "close": 60.83, "volume": 11432380, "typical_volume": 13286319.75, "trend": 53.069, "fair_value": 42.629038, "relative_strength": 23.566169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.221025, "energy": 17.937884, "activity_lines": [ 56.808, 57.310545, 58.494429, 56.895333 ] }, { "date": "2026-07-17", "close": 63.1, "volume": 9676563, "typical_volume": 13247161.7, "trend": 54.026667, "fair_value": 42.599423, "relative_strength": 29.154375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.686257, "energy": 28.251586, "activity_lines": [ 59.139333, 58.180182, 58.950238, 57.542495 ] }, { "date": "2026-07-24", "close": 62.5, "volume": 8122288, "typical_volume": 13059396.85, "trend": 54.911, "fair_value": 42.552885, "relative_strength": 27.556545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.553477, "energy": 39.854263, "activity_lines": [ 60.863333, 58.941091, 59.301571, 58.089161 ] }, { "date": "2026-07-31", "close": 60.64, "volume": 14051638, "typical_volume": 12808859.15, "trend": 55.677667, "fair_value": 42.504679, "relative_strength": 21.363837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.320121, "energy": 41.604266, "activity_lines": [ 61.379333, 59.361455, 59.430095, 58.458774 ] }, { "date": "2026-08-07", "close": 59.41, "volume": 11957907, "typical_volume": 12563179.05, "trend": 56.355333, "fair_value": 42.472051, "relative_strength": 13.944042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.353741, "energy": 45.794052, "activity_lines": [ 60.942667, 59.521091, 59.413667, 58.69957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }