{ "ticker": { "uuid": "5754cff4-ceb9-46b2-a26a-857613b44916", "symbol": "JXG", "name": "JX Luxventure Group Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.529, "architecture_energy": 28.347, "architecture_maturity": 77.0, "architecture_confidence": 78.478, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.42, "rotation_up": 24.53, "upward_expansion": 58.22, "deceleration": 88.33, "rotation_down": 38.9, "downward_expansion": 21.88 }, "activity_lines": [ 7.862147, 8.746005, 8.094859, 7.132286 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 7.965, "trend_reference": 5.99989, "distance_from_trend": 0.327524, "trend_direction": "Improving", "fair_value": 47.995966, "distance_from_fair_value": -0.834049, "fair_value_direction": "Improving", "relative_strength": -11.746739, "relative_strength_direction": "Improving", "price_momentum": 0.986284, "excess_performance": 0.798831, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.327524, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.172558, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.834049, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.101382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117467, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.634942, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.986284, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.200022, "read": "Demand-led" } ], "volume": { "latest": 1791, "relative_activity": 0.08049, "balance": 7.200022, "dry_up": 0.523411, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.242894, "annualized_volatility": 0.951595, "from_high_reference": -0.517273, "from_low_reference": 1.646179 }, "levels": { "trend_reference": 5.99989, "fair_value_reference": 47.995966, "structural_low": 3.3105, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.042965, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.082999, "regime_survival": 0.5, "best_return": 0.056, "worst_return": -0.393034, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.324427, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.403758, "regime_survival": 0.0, "best_return": -0.072993, "worst_return": -0.575862, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.373109, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.493184, "regime_survival": 0.0, "best_return": -0.19708, "worst_return": -0.549138, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.357591, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.675405, "regime_survival": 0.0, "best_return": -0.357591, "worst_return": -0.357591, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-15", "end": "2024-02-09", "tenure": "Developing", "return": -0.087591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-06-07", "tenure": "Established", "return": -0.486726, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.213636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.102649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.158228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": -0.293151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.172414, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.332645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-23", "tenure": "Established", "return": -0.280493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.346457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-05-08", "tenure": "Extended", "return": -0.839506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.393553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.272208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 109.2, "volume": 6196124, "typical_volume": 784187.15, "trend": 270.0434, "fair_value": 1222.990077, "relative_strength": -76.122951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.951411, "energy": 83.288261, "activity_lines": [ 106.92, 119.3496, 158.7368, 201.627845 ] }, { "date": "2023-08-25", "close": 94.8, "volume": 189546, "typical_volume": 791657.85, "trend": 254.4034, "fair_value": 1215.713154, "relative_strength": -78.90289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.046275, "energy": 81.965333, "activity_lines": [ 102.12, 112.635273, 148.373171, 190.321819 ] }, { "date": "2023-09-01", "close": 94.2, "volume": 223640, "typical_volume": 797893.9, "trend": 240.1414, "fair_value": 1209.778538, "relative_strength": -79.090834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.987918, "energy": 60.58392, "activity_lines": [ 99.04, 107.470036, 138.983257, 179.986116 ] }, { "date": "2023-09-08", "close": 80.4, "volume": 79381, "typical_volume": 797653.9, "trend": 227.4214, "fair_value": 1203.024692, "relative_strength": -81.370192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.443275, "energy": 62.474235, "activity_lines": [ 92.12, 100.995709, 129.573343, 169.680219 ] }, { "date": "2023-09-15", "close": 73.8, "volume": 116832, "typical_volume": 779307.1, "trend": 215.9334, "fair_value": 1196.574692, "relative_strength": -82.334109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.452458, "energy": 62.994895, "activity_lines": [ 84.8, 94.237745, 120.640571, 159.769161 ] }, { "date": "2023-09-22", "close": 69.6, "volume": 70767, "typical_volume": 708133.95, "trend": 205.2714, "fair_value": 1190.076615, "relative_strength": -82.29633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.037742, "energy": 62.872204, "activity_lines": [ 77.84, 87.916364, 112.656371, 150.328297 ] }, { "date": "2023-09-29", "close": 70.8, "volume": 19628, "typical_volume": 690148.5, "trend": 193.2294, "fair_value": 1183.184308, "relative_strength": -81.435303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.524505, "energy": 69.047079, "activity_lines": [ 73.92, 83.356364, 105.912171, 141.652723 ] }, { "date": "2023-10-06", "close": 70.8, "volume": 17312, "typical_volume": 682149.65, "trend": 184.2774, "fair_value": 1175.868923, "relative_strength": -81.188432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.268587, "energy": 61.217661, "activity_lines": [ 71.6, 79.756364, 100.0794, 133.754052 ] }, { "date": "2023-10-13", "close": 76.56, "volume": 35950, "typical_volume": 681025.25, "trend": 176.6794, "fair_value": 1167.436615, "relative_strength": -79.115273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.956742, "energy": 59.735487, "activity_lines": [ 72.76, 77.836364, 95.503771, 126.804542 ] }, { "date": "2023-10-20", "close": 81.0, "volume": 110201, "typical_volume": 682691.0, "trend": 169.6774, "fair_value": 1155.417385, "relative_strength": -76.674037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.990486, "energy": 72.436123, "activity_lines": [ 75.656, 77.284364, 92.040714, 120.631677 ] }, { "date": "2023-10-27", "close": 84.0, "volume": 12008, "typical_volume": 672153.15, "trend": 162.2774, "fair_value": 1147.417385, "relative_strength": -74.503396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.441155, "energy": 51.318306, "activity_lines": [ 79.072, 77.626909, 89.491943, 115.104103 ] }, { "date": "2023-11-03", "close": 78.6, "volume": 19045, "typical_volume": 669739.3, "trend": 154.5214, "fair_value": 1139.959692, "relative_strength": -76.832334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.661994, "energy": 43.851584, "activity_lines": [ 79.728, 77.445818, 86.914571, 109.705561 ] }, { "date": "2023-11-10", "close": 79.002, "volume": 18542, "typical_volume": 667786.25, "trend": 144.9548, "fair_value": 1132.158423, "relative_strength": -76.698147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.40516, "energy": 38.420292, "activity_lines": [ 79.998, 77.632364, 84.886914, 104.833342 ] }, { "date": "2023-11-17", "close": 82.2, "volume": 13806, "typical_volume": 653297.4, "trend": 137.2748, "fair_value": 1123.569962, "relative_strength": -75.430501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.597836, "energy": 39.889822, "activity_lines": [ 80.7872, 78.676691, 83.550486, 100.784645 ] }, { "date": "2023-11-24", "close": 78.0, "volume": 11227, "typical_volume": 652965.75, "trend": 127.9748, "fair_value": 1114.262269, "relative_strength": -76.120801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.631758, "energy": 40.80717, "activity_lines": [ 79.8004, 78.924655, 82.045486, 96.960465 ] }, { "date": "2023-12-01", "close": 82.2, "volume": 15924, "typical_volume": 639299.7, "trend": 120.5148, "fair_value": 1103.943038, "relative_strength": -73.925349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.459004, "energy": 35.316036, "activity_lines": [ 80.4136, 79.859891, 81.234829, 94.007252 ] }, { "date": "2023-12-08", "close": 85.8, "volume": 35883, "typical_volume": 396004.8, "trend": 114.6348, "fair_value": 1093.954577, "relative_strength": -71.83487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.640766, "energy": 23.90396, "activity_lines": [ 82.3468, 81.220582, 81.1112, 91.767587 ] }, { "date": "2023-12-15", "close": 82.2, "volume": 14801, "typical_volume": 372321.45, "trend": 110.0548, "fair_value": 1084.327654, "relative_strength": -72.721245, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.045498, "energy": 20.320889, "activity_lines": [ 82.6, 81.654, 80.824714, 89.675019 ] }, { "date": "2023-12-22", "close": 82.2, "volume": 14993, "typical_volume": 366529.1, "trend": 105.4148, "fair_value": 1074.354577, "relative_strength": -71.894972, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.415701, "energy": 15.861205, "activity_lines": [ 82.64, 81.880145, 80.649657, 87.877935 ] }, { "date": "2023-12-29", "close": 79.968, "volume": 75943, "typical_volume": 364577.65, "trend": 100.9804, "fair_value": 1063.5595, "relative_strength": -71.473713, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.026164, "energy": 15.780736, "activity_lines": [ 81.936, 81.597927, 80.382029, 86.236206 ] }, { "date": "2024-01-05", "close": 74.4, "volume": 35029, "typical_volume": 56522.9, "trend": 97.2606, "fair_value": 1051.882577, "relative_strength": -71.088418, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.093787, "energy": 25.509121, "activity_lines": [ 79.2448, 80.322109, 79.680457, 84.521342 ] }, { "date": "2024-01-12", "close": 73.8, "volume": 35725, "typical_volume": 48831.85, "trend": 93.5206, "fair_value": 1040.163346, "relative_strength": -70.594771, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.154202, "energy": 27.86063, "activity_lines": [ 76.8736, 79.111745, 79.087457, 83.007755 ] }, { "date": "2024-01-19", "close": 88.794, "volume": 63064, "typical_volume": 40803.05, "trend": 91.1404, "fair_value": 1027.771, "relative_strength": -63.610123, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.093319, "energy": 14.661047, "activity_lines": [ 80.3004, 80.714836, 80.022457, 82.702813 ] }, { "date": "2024-01-26", "close": 78.0, "volume": 34174, "typical_volume": 38542.7, "trend": 89.3804, "fair_value": 1013.040231, "relative_strength": -66.293338, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.230005, "energy": 18.821763, "activity_lines": [ 79.6896, 80.177345, 79.9552, 81.855045 ] }, { "date": "2024-02-02", "close": 72.0, "volume": 7431, "typical_volume": 33072.65, "trend": 87.12, "fair_value": 995.155615, "relative_strength": -67.489648, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.439243, "energy": 25.918124, "activity_lines": [ 77.3588, 78.625309, 79.327943, 80.733729 ] }, { "date": "2024-02-09", "close": 75.0, "volume": 9367, "typical_volume": 30002.65, "trend": 84.4708, "fair_value": 976.405615, "relative_strength": -64.955723, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.861873, "energy": 22.279447, "activity_lines": [ 76.5592, 77.727818, 78.994971, 79.951794 ] }, { "date": "2024-02-16", "close": 135.6, "volume": 49230648, "typical_volume": 2490553.65, "trend": 84.8708, "fair_value": 958.736385, "relative_strength": -32.826537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.214759, "energy": 21.69913, "activity_lines": [ 95.9196, 87.979418, 84.407714, 83.250452 ] }, { "date": "2024-02-23", "close": 112.8, "volume": 2011516, "typical_volume": 2590263.85, "trend": 85.1108, "fair_value": 944.305615, "relative_strength": -42.348942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.811089, "energy": 28.106023, "activity_lines": [ 103.56, 93.180109, 87.340457, 85.052335 ] }, { "date": "2024-03-01", "close": 87.0, "volume": 397876, "typical_volume": 2608360.15, "trend": 84.4308, "fair_value": 932.978692, "relative_strength": -53.931291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.128664, "energy": 28.179087, "activity_lines": [ 101.0, 93.133527, 87.616057, 85.174219 ] }, { "date": "2024-03-08", "close": 79.2, "volume": 293330, "typical_volume": 2617516.6, "trend": 83.7308, "fair_value": 919.794077, "relative_strength": -55.400575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.858568, "energy": 21.885812, "activity_lines": [ 95.24, 91.581491, 87.099086, 84.836748 ] }, { "date": "2024-03-15", "close": 76.2, "volume": 128925, "typical_volume": 2623362.45, "trend": 82.6308, "fair_value": 906.167154, "relative_strength": -54.805533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.667254, "energy": 9.38502, "activity_lines": [ 88.0, 89.497964, 86.304971, 84.35089 ] }, { "date": "2024-03-22", "close": 72.6, "volume": 126338, "typical_volume": 2628727.1, "trend": 81.8908, "fair_value": 889.901769, "relative_strength": -56.521593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.22579, "energy": 6.981413, "activity_lines": [ 79.48, 86.727164, 85.205143, 83.703742 ] }, { "date": "2024-03-29", "close": 72.6, "volume": 80651, "typical_volume": 2631832.55, "trend": 81.1708, "fair_value": 876.559462, "relative_strength": -54.423708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.829265, "energy": 11.364437, "activity_lines": [ 75.16, 83.978182, 84.133886, 83.104335 ] }, { "date": "2024-04-05", "close": 74.4, "volume": 166863, "typical_volume": 2639485.4, "trend": 80.9708, "fair_value": 863.421, "relative_strength": -50.763879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.984383, "energy": 10.954131, "activity_lines": [ 74.12, 81.850909, 83.264543, 82.66751 ] }, { "date": "2024-04-12", "close": 81.0, "volume": 659432, "typical_volume": 2671895.65, "trend": 81.2108, "fair_value": 852.901769, "relative_strength": -43.023503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.788262, "energy": 9.802649, "activity_lines": [ 76.12, 80.989091, 83.060914, 82.669394 ] }, { "date": "2024-04-19", "close": 75.6, "volume": 221445, "typical_volume": 2682171.7, "trend": 81.4108, "fair_value": 842.559462, "relative_strength": -40.951556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.557493, "energy": 6.5197, "activity_lines": [ 76.2, 78.981818, 82.328714, 82.307406 ] }, { "date": "2024-04-26", "close": 78.0, "volume": 50189, "typical_volume": 2682887.0, "trend": 81.6508, "fair_value": 832.213308, "relative_strength": -37.771377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.396592, "energy": 7.576688, "activity_lines": [ 77.12, 77.4, 81.856514, 82.087355 ] }, { "date": "2024-05-03", "close": 85.2, "volume": 89347, "typical_volume": 2686614.3, "trend": 82.1308, "fair_value": 820.336385, "relative_strength": -29.174787, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.977161, "energy": 1.23169, "activity_lines": [ 80.08, 78.174545, 82.107171, 82.316335 ] }, { "date": "2024-05-10", "close": 84.0, "volume": 38735, "typical_volume": 2687801.4, "trend": 82.3788, "fair_value": 809.336385, "relative_strength": -28.097969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.655595, "energy": 1.62228, "activity_lines": [ 81.8, 79.232727, 82.229257, 82.436929 ] }, { "date": "2024-05-17", "close": 75.6, "volume": 463492, "typical_volume": 2707178.85, "trend": 82.1988, "fair_value": 796.397923, "relative_strength": -34.338371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.116352, "energy": 16.418172, "activity_lines": [ 80.08, 78.818182, 81.542771, 81.999587 ] }, { "date": "2024-05-24", "close": 69.0, "volume": 284964, "typical_volume": 2719675.6, "trend": 81.6988, "fair_value": 784.147923, "relative_strength": -38.615635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.754209, "energy": 29.741004, "activity_lines": [ 76.52, 77.269091, 80.248514, 81.148052 ] }, { "date": "2024-05-31", "close": 70.2, "volume": 62604, "typical_volume": 2721019.55, "trend": 81.4188, "fair_value": 771.636385, "relative_strength": -34.232126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.645368, "energy": 43.131943, "activity_lines": [ 73.8, 76.069091, 79.094257, 80.406194 ] }, { "date": "2024-06-07", "close": 69.6, "volume": 133616, "typical_volume": 2724547.15, "trend": 81.1054, "fair_value": 756.659462, "relative_strength": -34.510346, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.201569, "energy": 52.093336, "activity_lines": [ 71.4, 74.803636, 77.9, 79.64369 ] }, { "date": "2024-06-14", "close": 66.0, "volume": 65423, "typical_volume": 2726109.6, "trend": 80.5654, "fair_value": 741.621, "relative_strength": -38.075659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.227178, "energy": 56.579395, "activity_lines": [ 68.84, 72.938182, 76.454286, 78.669148 ] }, { "date": "2024-06-21", "close": 65.4, "volume": 18155, "typical_volume": 2726645.8, "trend": 80.1454, "fair_value": 726.347923, "relative_strength": -37.089712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.477154, "energy": 56.047382, "activity_lines": [ 67.28, 71.116364, 75.008571, 77.690735 ] }, { "date": "2024-06-28", "close": 66.6, "volume": 15786, "typical_volume": 2726966.75, "trend": 79.6254, "fair_value": 711.428692, "relative_strength": -34.634465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.068752, "energy": 48.961797, "activity_lines": [ 66.8, 69.796364, 73.708571, 76.816839 ] }, { "date": "2024-07-05", "close": 94.194, "volume": 11989027, "typical_volume": 864885.7, "trend": 79.9052, "fair_value": 695.763269, "relative_strength": -9.13025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.170684, "energy": 8.076532, "activity_lines": [ 75.678, 73.657091, 75.076571, 77.756748 ] }, { "date": "2024-07-12", "close": 73.8, "volume": 908582, "typical_volume": 809739.0, "trend": 79.6252, "fair_value": 679.467115, "relative_strength": -26.853185, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.234988, "energy": 15.048617, "activity_lines": [ 76.1584, 73.515382, 74.699457, 77.362865 ] }, { "date": "2024-07-19", "close": 80.1, "volume": 347004, "typical_volume": 807195.4, "trend": 79.5552, "fair_value": 667.019038, "relative_strength": -16.049216, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.733612, "energy": 16.033856, "activity_lines": [ 78.4588, 74.7264, 75.108057, 77.393497 ] }, { "date": "2024-07-26", "close": 90.6, "volume": 309929, "typical_volume": 808025.35, "trend": 79.9096, "fair_value": 654.599808, "relative_strength": -1.760177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.03615, "energy": 20.897579, "activity_lines": [ 83.3192, 77.917418, 76.549514, 78.106065 ] }, { "date": "2024-08-02", "close": 99.9, "volume": 226723, "typical_volume": 812915.25, "trend": 80.7596, "fair_value": 640.047885, "relative_strength": 12.495688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.720644, "energy": 37.689176, "activity_lines": [ 89.5996, 82.526618, 78.8224, 79.395768 ] }, { "date": "2024-08-09", "close": 94.8, "volume": 84913, "typical_volume": 810844.0, "trend": 81.4596, "fair_value": 626.617115, "relative_strength": 7.035367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.263315, "energy": 42.380839, "activity_lines": [ 91.96, 85.646727, 80.496714, 80.3016 ] }, { "date": "2024-08-16", "close": 100.8, "volume": 107408, "typical_volume": 812181.85, "trend": 81.8598, "fair_value": 613.763269, "relative_strength": 8.921266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.450009, "energy": 53.904597, "activity_lines": [ 96.28, 89.410473, 82.636743, 81.549368 ] }, { "date": "2024-08-23", "close": 109.8, "volume": 272530, "typical_volume": 817465.2, "trend": 82.9198, "fair_value": 598.313269, "relative_strength": 17.807141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.501021, "energy": 70.205713, "activity_lines": [ 101.8, 94.243309, 85.499629, 83.351961 ] }, { "date": "2024-08-30", "close": 109.5, "volume": 54112, "typical_volume": 787199.2, "trend": 84.1698, "fair_value": 584.592115, "relative_strength": 18.655523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.125249, "energy": 68.028976, "activity_lines": [ 105.24, 98.225236, 88.165371, 85.066813 ] }, { "date": "2024-09-06", "close": 97.8, "volume": 61360, "typical_volume": 779194.95, "trend": 84.9298, "fair_value": 570.488269, "relative_strength": 12.483791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.37111, "energy": 58.508703, "activity_lines": [ 103.52, 99.278073, 89.581114, 85.946181 ] }, { "date": "2024-09-13", "close": 99.0, "volume": 79919, "typical_volume": 780681.45, "trend": 83.7098, "fair_value": 559.5075, "relative_strength": 7.396229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.654704, "energy": 39.735509, "activity_lines": [ 102.34, 99.981818, 91.005429, 86.853935 ] }, { "date": "2024-09-20", "close": 105.0, "volume": 34351, "typical_volume": 777931.65, "trend": 83.4498, "fair_value": 548.180577, "relative_strength": 11.983087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.326377, "energy": 35.067276, "activity_lines": [ 102.88, 101.689091, 92.901171, 88.227497 ] }, { "date": "2024-09-27", "close": 111.0, "volume": 358286, "typical_volume": 793909.2, "trend": 84.2498, "fair_value": 537.276731, "relative_strength": 16.834071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.495563, "energy": 34.37989, "activity_lines": [ 105.14, 103.92, 95.274057, 90.004929 ] }, { "date": "2024-10-04", "close": 109.8, "volume": 68515, "typical_volume": 774160.35, "trend": 85.2698, "fair_value": 526.403654, "relative_strength": 15.097291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.519824, "energy": 39.430999, "activity_lines": [ 106.92, 105.370909, 97.404086, 91.653329 ] }, { "date": "2024-10-11", "close": 112.8, "volume": 36607, "typical_volume": 761742.5, "trend": 86.4898, "fair_value": 514.549808, "relative_strength": 16.592755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.738845, "energy": 55.484692, "activity_lines": [ 109.68, 107.018182, 99.656971, 93.429471 ] }, { "date": "2024-10-18", "close": 102.6, "volume": 241507, "typical_volume": 770687.65, "trend": 87.4898, "fair_value": 503.822885, "relative_strength": 6.045674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.634341, "energy": 40.451192, "activity_lines": [ 108.04, 106.576364, 100.729857, 94.468839 ] }, { "date": "2024-10-25", "close": 84.6, "volume": 363974, "typical_volume": 782205.55, "trend": 87.8898, "fair_value": 492.903654, "relative_strength": -12.068263, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.163236, "energy": 13.684591, "activity_lines": [ 100.16, 102.72, 99.934171, 94.2824 ] }, { "date": "2024-11-01", "close": 82.8, "volume": 164629, "typical_volume": 787165.85, "trend": 88.1698, "fair_value": 482.319038, "relative_strength": -12.151674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.756815, "energy": 10.883893, "activity_lines": [ 93.04, 98.830909, 98.895629, 93.954026 ] }, { "date": "2024-11-08", "close": 77.4, "volume": 304847, "typical_volume": 801500.45, "trend": 88.0498, "fair_value": 472.584423, "relative_strength": -21.682297, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.793859, "energy": 30.289152, "activity_lines": [ 86.0, 94.450909, 97.2628, 93.2592 ] }, { "date": "2024-11-15", "close": 87.0, "volume": 4753850, "typical_volume": 1038403.65, "trend": 88.4298, "fair_value": 462.603654, "relative_strength": -8.494932, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.873009, "energy": 26.526709, "activity_lines": [ 84.32, 92.4, 96.487114, 93.191471 ] }, { "date": "2024-11-22", "close": 72.0, "volume": 623137, "typical_volume": 470109.15, "trend": 88.2298, "fair_value": 449.988269, "relative_strength": -25.206858, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.310514, "energy": 42.420256, "activity_lines": [ 79.36, 87.818182, 94.185714, 92.131484 ] }, { "date": "2024-11-29", "close": 72.6, "volume": 826697, "typical_volume": 466014.9, "trend": 87.8098, "fair_value": 442.569038, "relative_strength": -24.636327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.008971, "energy": 44.746786, "activity_lines": [ 76.64, 83.836364, 92.047143, 91.12311 ] }, { "date": "2024-12-06", "close": 70.8, "volume": 658662, "typical_volume": 481597.8, "trend": 87.3698, "fair_value": 434.4075, "relative_strength": -28.21494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.737322, "energy": 38.668124, "activity_lines": [ 74.12, 80.116364, 89.742857, 90.025703 ] }, { "date": "2024-12-13", "close": 52.806, "volume": 1430718, "typical_volume": 537637.25, "trend": 86.61, "fair_value": 426.207538, "relative_strength": -46.29105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.742084, "energy": 57.768871, "activity_lines": [ 66.402, 73.855636, 85.769143, 87.795781 ] }, { "date": "2024-12-20", "close": 48.45, "volume": 5723556, "typical_volume": 812478.9, "trend": 85.925, "fair_value": 417.542346, "relative_strength": -49.017916, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.580606, "energy": 73.321293, "activity_lines": [ 58.8716, 67.839164, 81.560543, 85.333845 ] }, { "date": "2024-12-27", "close": 52.536, "volume": 1099863, "typical_volume": 863226.4, "trend": 85.3362, "fair_value": 409.186808, "relative_strength": -44.66234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.139275, "energy": 74.302867, "activity_lines": [ 55.2732, 63.7356, 77.986086, 83.179716 ] }, { "date": "2025-01-03", "close": 63.6, "volume": 551942, "typical_volume": 885453.1, "trend": 85.1362, "fair_value": 400.786808, "relative_strength": -32.019293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.193531, "energy": 66.739943, "activity_lines": [ 56.6604, 62.553927, 75.6666, 81.777381 ] }, { "date": "2025-01-10", "close": 50.775, "volume": 583305, "typical_volume": 900991.85, "trend": 84.6287, "fair_value": 392.689212, "relative_strength": -44.024661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.370259, "energy": 52.972077, "activity_lines": [ 54.3726, 59.422255, 72.302829, 79.560529 ] }, { "date": "2025-01-17", "close": 41.55, "volume": 545711, "typical_volume": 925571.8, "trend": 83.8337, "fair_value": 385.801712, "relative_strength": -54.828631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.534381, "energy": 49.24703, "activity_lines": [ 50.3448, 55.195582, 68.341557, 76.781258 ] }, { "date": "2025-01-24", "close": 42.9, "volume": 184899, "typical_volume": 931748.75, "trend": 83.0437, "fair_value": 379.080558, "relative_strength": -53.527879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.310037, "energy": 49.890256, "activity_lines": [ 47.5174, 51.866182, 64.832429, 74.140374 ] }, { "date": "2025-01-31", "close": 42.6, "volume": 250272, "typical_volume": 940266.4, "trend": 81.3239, "fair_value": 372.23825, "relative_strength": -52.749422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.323755, "energy": 53.808806, "activity_lines": [ 44.96, 49.284055, 61.556157, 71.531103 ] }, { "date": "2025-02-07", "close": 37.5, "volume": 138032, "typical_volume": 945450.45, "trend": 80.1139, "fair_value": 365.440173, "relative_strength": -57.983954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.739919, "energy": 62.907805, "activity_lines": [ 41.365, 46.3092, 58.062743, 68.703755 ] }, { "date": "2025-02-14", "close": 36.9, "volume": 131651, "typical_volume": 934118.7, "trend": 78.6739, "fair_value": 358.561327, "relative_strength": -58.670335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.094485, "energy": 66.780545, "activity_lines": [ 39.31, 43.863436, 54.833614, 65.915761 ] }, { "date": "2025-02-21", "close": 35.8515, "volume": 76536, "typical_volume": 934519.75, "trend": 76.84895, "fair_value": 351.67576, "relative_strength": -57.990233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014062, "energy": 66.006875, "activity_lines": [ 37.8305, 41.8434, 51.857486, 63.153026 ] }, { "date": "2025-02-28", "close": 37.65, "volume": 98901, "typical_volume": 937634.45, "trend": 74.77395, "fair_value": 344.686337, "relative_strength": -53.655987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.155629, "energy": 61.665808, "activity_lines": [ 37.3304, 40.458627, 49.404779, 60.624061 ] }, { "date": "2025-03-07", "close": 34.95, "volume": 72117, "typical_volume": 929164.95, "trend": 72.77895, "fair_value": 337.79499, "relative_strength": -54.948264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.810331, "energy": 56.769712, "activity_lines": [ 36.2803, 38.779309, 47.052786, 58.054774 ] }, { "date": "2025-03-14", "close": 33.4245, "volume": 68478, "typical_volume": 914390.15, "trend": 70.5331, "fair_value": 330.720788, "relative_strength": -55.241449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.519383, "energy": 57.214695, "activity_lines": [ 35.2317, 37.142373, 44.87765, 55.515777 ] }, { "date": "2025-03-21", "close": 34.86, "volume": 59970, "typical_volume": 909157.2, "trend": 68.0351, "fair_value": 314.136558, "relative_strength": -52.904988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.984993, "energy": 49.500106, "activity_lines": [ 34.9333, 36.315082, 43.082921, 53.214287 ] }, { "date": "2025-03-28", "close": 37.8, "volume": 71127, "typical_volume": 897471.2, "trend": 65.6451, "fair_value": 300.378865, "relative_strength": -47.160512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.178811, "energy": 45.630741, "activity_lines": [ 35.7509, 36.3117, 41.796479, 51.263635 ] }, { "date": "2025-04-04", "close": 32.55, "volume": 72212, "typical_volume": 663389.3, "trend": 63.4701, "fair_value": 287.625981, "relative_strength": -48.919965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.932716, "energy": 47.41288, "activity_lines": [ 34.6886, 35.421955, 40.198607, 49.128468 ] }, { "date": "2025-04-11", "close": 34.5, "volume": 648494, "typical_volume": 664657.15, "trend": 61.3201, "fair_value": 277.462135, "relative_strength": -48.923623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.743355, "energy": 46.394016, "activity_lines": [ 34.6163, 35.074936, 39.045736, 47.259429 ] }, { "date": "2025-04-18", "close": 34.5, "volume": 136423, "typical_volume": 630143.45, "trend": 58.9701, "fair_value": 268.298673, "relative_strength": -47.014147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.735948, "energy": 52.840904, "activity_lines": [ 34.574, 34.875191, 38.071436, 45.5291 ] }, { "date": "2025-04-25", "close": 36.438, "volume": 154746, "typical_volume": 604947.65, "trend": 56.4847, "fair_value": 259.839942, "relative_strength": -46.67387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.17333, "energy": 44.805255, "activity_lines": [ 35.106, 35.082355, 37.463136, 44.075416 ] }, { "date": "2025-05-02", "close": 35.7, "volume": 415880, "typical_volume": 554205.75, "trend": 54.0147, "fair_value": 251.299558, "relative_strength": -48.647308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.378514, "energy": 39.644911, "activity_lines": [ 35.2868, 35.163736, 36.948179, 42.734468 ] }, { "date": "2025-05-09", "close": 36.6, "volume": 891782, "typical_volume": 312617.05, "trend": 51.4747, "fair_value": 243.995712, "relative_strength": -46.418213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.420474, "energy": 33.929495, "activity_lines": [ 35.9076, 35.411509, 36.600393, 41.610939 ] }, { "date": "2025-05-16", "close": 39.225, "volume": 860875, "typical_volume": 300667.65, "trend": 49.3622, "fair_value": 237.401, "relative_strength": -45.571926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.128744, "energy": 25.087046, "activity_lines": [ 37.1334, 36.155645, 36.559036, 40.820635 ] }, { "date": "2025-05-23", "close": 37.8, "volume": 453417, "typical_volume": 295741.4, "trend": 47.8022, "fair_value": 232.027923, "relative_strength": -45.700899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.375334, "energy": 16.678041, "activity_lines": [ 37.5692, 36.562964, 36.44535, 40.074687 ] }, { "date": "2025-05-30", "close": 38.1, "volume": 776304, "typical_volume": 305391.35, "trend": 46.3122, "fair_value": 226.618308, "relative_strength": -45.673898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.587918, "energy": 13.303582, "activity_lines": [ 37.885, 36.945273, 36.483093, 39.448739 ] }, { "date": "2025-06-06", "close": 36.75, "volume": 680757, "typical_volume": 312143.65, "trend": 44.9572, "fair_value": 220.661577, "relative_strength": -48.062294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.872017, "energy": 11.748265, "activity_lines": [ 37.64, 37.023218, 36.452621, 38.831823 ] }, { "date": "2025-06-13", "close": 36.75, "volume": 856382, "typical_volume": 345717.8, "trend": 43.2822, "fair_value": 215.358692, "relative_strength": -47.247615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.546481, "energy": 12.105339, "activity_lines": [ 37.325, 37.120255, 36.445007, 38.302326 ] }, { "date": "2025-06-20", "close": 36.3, "volume": 519064, "typical_volume": 359157.4, "trend": 42.0922, "fair_value": 209.937538, "relative_strength": -47.359051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.408444, "energy": 17.284173, "activity_lines": [ 36.85, 37.059109, 36.423821, 37.851861 ] }, { "date": "2025-06-27", "close": 24.9, "volume": 1278799, "typical_volume": 416195.75, "trend": 40.5022, "fair_value": 205.558692, "relative_strength": -64.843295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.459477, "energy": 48.647263, "activity_lines": [ 32.77, 34.892509, 35.346921, 36.742687 ] }, { "date": "2025-07-04", "close": 24.3, "volume": 736081, "typical_volume": 446417.25, "trend": 38.9522, "fair_value": 200.637538, "relative_strength": -65.434648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.11889, "energy": 72.386371, "activity_lines": [ 29.35, 32.791364, 34.272879, 35.697384 ] }, { "date": "2025-07-11", "close": 15.2985, "volume": 1807294, "typical_volume": 532955.15, "trend": 37.70195, "fair_value": 195.966375, "relative_strength": -77.745077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.823889, "energy": 89.776087, "activity_lines": [ 23.8495, 29.274273, 32.40155, 34.171339 ] }, { "date": "2025-07-18", "close": 15.6, "volume": 4093941, "typical_volume": 732707.15, "trend": 36.60695, "fair_value": 190.758683, "relative_strength": -77.088626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.724917, "energy": 89.636823, "activity_lines": [ 19.8796, 26.182936, 30.656807, 32.745406 ] }, { "date": "2025-07-25", "close": 17.1, "volume": 4437818, "typical_volume": 950992.2, "trend": 35.42575, "fair_value": 186.29099, "relative_strength": -74.437125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.012416, "energy": 85.717576, "activity_lines": [ 17.8197, 23.746145, 29.159921, 31.486894 ] }, { "date": "2025-08-01", "close": 15.15, "volume": 1034212, "typical_volume": 999278.9, "trend": 33.81075, "fair_value": 180.965029, "relative_strength": -76.076018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.531402, "energy": 84.502486, "activity_lines": [ 16.3898, 21.357082, 27.562321, 30.178781 ] }, { "date": "2025-08-08", "close": 15.2295, "volume": 616733, "typical_volume": 1027117.05, "trend": 32.6259, "fair_value": 175.7165, "relative_strength": -76.070481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.12159, "energy": 69.326103, "activity_lines": [ 15.6364, 19.394291, 26.059314, 28.97999 ] }, { "date": "2025-08-15", "close": 14.982, "volume": 985847, "typical_volume": 1072853.05, "trend": 31.7403, "fair_value": 170.235615, "relative_strength": -75.785184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.315101, "energy": 59.913885, "activity_lines": [ 15.4052, 17.802327, 24.626214, 27.841674 ] }, { "date": "2025-08-22", "close": 15.45, "volume": 627574, "typical_volume": 1100621.15, "trend": 30.8253, "fair_value": 165.4885, "relative_strength": -73.841354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.511198, "energy": 55.743969, "activity_lines": [ 15.3511, 16.691236, 23.346343, 26.790687 ] }, { "date": "2025-08-29", "close": 14.55, "volume": 343807, "typical_volume": 1085386.8, "trend": 29.8903, "fair_value": 161.081769, "relative_strength": -74.313414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.01878, "energy": 52.955829, "activity_lines": [ 15.007, 15.803782, 22.062186, 25.740668 ] }, { "date": "2025-09-05", "close": 13.65, "volume": 351582, "typical_volume": 1096144.75, "trend": 29.0953, "fair_value": 157.207731, "relative_strength": -75.200209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.930887, "energy": 51.738657, "activity_lines": [ 14.5329, 15.148145, 20.787314, 24.692906 ] }, { "date": "2025-09-12", "close": 14.97, "volume": 989165, "typical_volume": 1137865.7, "trend": 28.3643, "fair_value": 153.899846, "relative_strength": -72.266813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.827878, "energy": 48.991131, "activity_lines": [ 14.5988, 14.937055, 19.737443, 23.781597 ] }, { "date": "2025-09-19", "close": 12.669, "volume": 467402, "typical_volume": 1140441.8, "trend": 27.59155, "fair_value": 150.921058, "relative_strength": -76.036247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.306152, "energy": 49.661224, "activity_lines": [ 13.915, 14.477236, 18.570657, 22.768997 ] }, { "date": "2025-09-26", "close": 12.12, "volume": 33694349, "typical_volume": 2780570.15, "trend": 26.74055, "fair_value": 147.657981, "relative_strength": -75.873555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.031314, "energy": 52.756784, "activity_lines": [ 13.2024, 13.965409, 17.461257, 21.770832 ] }, { "date": "2025-10-03", "close": 13.35, "volume": 1481601, "typical_volume": 2811606.45, "trend": 26.02055, "fair_value": 144.51625, "relative_strength": -72.45851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.332941, "energy": 48.669633, "activity_lines": [ 13.1218, 13.740491, 16.585571, 20.906926 ] }, { "date": "2025-10-10", "close": 13.44, "volume": 3198956, "typical_volume": 2948883.4, "trend": 25.3544, "fair_value": 141.801635, "relative_strength": -70.15037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.161428, "energy": 48.872203, "activity_lines": [ 13.1512, 13.600118, 15.841671, 20.095277 ] }, { "date": "2025-10-17", "close": 14.367, "volume": 2479635, "typical_volume": 3034049.95, "trend": 24.6713, "fair_value": 139.278346, "relative_strength": -67.333941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.362124, "energy": 51.269634, "activity_lines": [ 13.5036, 13.659382, 15.302057, 19.386413 ] }, { "date": "2025-10-24", "close": 13.5, "volume": 814905, "typical_volume": 3040757.35, "trend": 23.8613, "fair_value": 136.583731, "relative_strength": -68.722801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.319939, "energy": 43.312626, "activity_lines": [ 13.6072, 13.576691, 14.792886, 18.665684 ] }, { "date": "2025-10-31", "close": 10.203, "volume": 1580972, "typical_volume": 3076986.85, "trend": 23.1164, "fair_value": 133.53375, "relative_strength": -75.782052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.880127, "energy": 63.742512, "activity_lines": [ 12.5564, 12.921491, 14.080429, 17.784503 ] }, { "date": "2025-11-07", "close": 8.4855, "volume": 1683988, "typical_volume": 3135233.05, "trend": 22.24925, "fair_value": 130.665067, "relative_strength": -78.366503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.048096, "energy": 75.625246, "activity_lines": [ 11.0609, 12.049418, 13.330814, 16.840574 ] }, { "date": "2025-11-14", "close": 8.1255, "volume": 222388, "typical_volume": 3082412.5, "trend": 21.3701, "fair_value": 127.563308, "relative_strength": -78.193134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.794214, "energy": 84.912317, "activity_lines": [ 9.7697, 11.222155, 12.679364, 15.929365 ] }, { "date": "2025-11-21", "close": 3.45, "volume": 2093122, "typical_volume": 3150264.55, "trend": 20.2705, "fair_value": 124.555423, "relative_strength": -90.015537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.535506, "energy": 94.369602, "activity_lines": [ 7.2743, 9.645245, 11.662507, 14.773229 ] }, { "date": "2025-11-28", "close": 4.19, "volume": 5122975, "typical_volume": 3316048.6, "trend": 19.220167, "fair_value": 121.26959, "relative_strength": -87.903412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.72305, "energy": 92.285796, "activity_lines": [ 5.753367, 8.412336, 10.815412, 13.735777 ] }, { "date": "2025-12-05", "close": 4.62, "volume": 1841467, "typical_volume": 3203424.9, "trend": 18.154167, "fair_value": 117.949205, "relative_strength": -86.18793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.546588, "energy": 88.610314, "activity_lines": [ 4.996433, 7.411773, 10.062167, 12.793831 ] }, { "date": "2025-12-12", "close": 7.49, "volume": 1736726, "typical_volume": 3068370.3, "trend": 17.096333, "fair_value": 114.612603, "relative_strength": -76.430233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.02194, "energy": 65.701704, "activity_lines": [ 5.568367, 7.069391, 9.63454, 12.10582 ] }, { "date": "2025-12-19", "close": 8.9, "volume": 232564, "typical_volume": 3028287.9, "trend": 16.133, "fair_value": 111.785038, "relative_strength": -71.301797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.155595, "energy": 52.599123, "activity_lines": [ 6.676667, 7.089918, 9.386962, 11.577025 ] }, { "date": "2025-12-26", "close": 8.13, "volume": 169225, "typical_volume": 3005912.5, "trend": 15.134, "fair_value": 108.683308, "relative_strength": -73.204096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.794811, "energy": 39.153193, "activity_lines": [ 7.476667, 7.052991, 9.095812, 11.060702 ] }, { "date": "2026-01-02", "close": 5.92, "volume": 226125, "typical_volume": 2967926.4, "trend": 14.106333, "fair_value": 105.203564, "relative_strength": -79.211473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.522405, "energy": 34.7638, "activity_lines": [ 7.228, 6.727645, 8.627993, 10.466251 ] }, { "date": "2026-01-09", "close": 5.25, "volume": 197169, "typical_volume": 2946406.15, "trend": 13.056333, "fair_value": 101.583372, "relative_strength": -81.246083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.016039, "energy": 38.803836, "activity_lines": [ 6.640667, 6.4183, 8.139517, 9.894874 ] }, { "date": "2026-01-16", "close": 4.2897, "volume": 84502, "typical_volume": 2933440.9, "trend": 11.989323, "fair_value": 98.101062, "relative_strength": -84.041079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.09316, "energy": 51.811627, "activity_lines": [ 5.691233, 6.024409, 7.608155, 9.329285 ] }, { "date": "2026-01-23", "close": 4.22, "volume": 59087, "typical_volume": 2918816.15, "trend": 11.29999, "fair_value": 94.512729, "relative_strength": -83.799817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.75738, "energy": 59.280431, "activity_lines": [ 4.93192, 5.694133, 7.119013, 8.828038 ] }, { "date": "2026-01-30", "close": 4.12, "volume": 80563, "typical_volume": 2873386.05, "trend": 10.627323, "fair_value": 91.192601, "relative_strength": -83.593793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.594326, "energy": 70.240731, "activity_lines": [ 4.451273, 5.416684, 6.665253, 8.364813 ] }, { "date": "2026-02-06", "close": 4.01, "volume": 22245, "typical_volume": 2851128.2, "trend": 10.25104, "fair_value": 88.256767, "relative_strength": -83.187368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.874218, "energy": 73.21655, "activity_lines": [ 4.201293, 5.107053, 6.252683, 7.937889 ] }, { "date": "2026-02-13", "close": 4.0, "volume": 15580, "typical_volume": 1167189.75, "trend": 9.864373, "fair_value": 85.600101, "relative_strength": -82.477609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.593023, "energy": 63.891448, "activity_lines": [ 4.075313, 4.798876, 5.880394, 7.534596 ] }, { "date": "2026-02-20", "close": 3.77, "volume": 22798, "typical_volume": 1094249.6, "trend": 9.42004, "fair_value": 83.127729, "relative_strength": -83.139433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.745667, "energy": 66.710657, "activity_lines": [ 3.956, 4.460155, 5.524867, 7.141411 ] }, { "date": "2026-02-27", "close": 3.725, "volume": 27157, "typical_volume": 935659.65, "trend": 9.039207, "fair_value": 80.381992, "relative_strength": -82.679309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.395221, "energy": 54.927654, "activity_lines": [ 3.856333, 4.180887, 5.210673, 6.773989 ] }, { "date": "2026-03-06", "close": 4.07, "volume": 17482, "typical_volume": 812552.0, "trend": 8.667223, "fair_value": 78.232697, "relative_strength": -80.140096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.954018, "energy": 49.709847, "activity_lines": [ 3.904667, 4.058438, 4.975598, 6.453395 ] }, { "date": "2026-03-13", "close": 3.712, "volume": 10051, "typical_volume": 772309.3, "trend": 8.291557, "fair_value": 76.304569, "relative_strength": -81.021791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.217375, "energy": 56.105039, "activity_lines": [ 3.837, 3.944716, 4.755461, 6.133703 ] }, { "date": "2026-03-20", "close": 3.85, "volume": 14014, "typical_volume": 693961.4, "trend": 7.90489, "fair_value": 74.463479, "relative_strength": -79.114245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.128073, "energy": 57.650751, "activity_lines": [ 3.8352, 3.896231, 4.595077, 5.847151 ] }, { "date": "2026-03-27", "close": 3.85, "volume": 16700, "typical_volume": 610597.0, "trend": 7.548223, "fair_value": 72.52662, "relative_strength": -77.401687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.83766, "energy": 56.030662, "activity_lines": [ 3.8434, 3.8732, 4.464945, 5.585545 ] }, { "date": "2026-04-03", "close": 3.73, "volume": 2925, "typical_volume": 599623.85, "trend": 7.217557, "fair_value": 70.555146, "relative_strength": -77.950189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.86846, "energy": 79.555552, "activity_lines": [ 3.806267, 3.836345, 4.345459, 5.339208 ] }, { "date": "2026-04-10", "close": 3.95, "volume": 19527, "typical_volume": 495944.1, "trend": 6.850223, "fair_value": 68.234312, "relative_strength": -76.558101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.901539, "energy": 71.92651, "activity_lines": [ 3.842133, 3.8484, 4.267855, 5.128398 ] }, { "date": "2026-04-17", "close": 4.11, "volume": 17054, "typical_volume": 240648.05, "trend": 6.564923, "fair_value": 66.256812, "relative_strength": -75.819243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.632273, "energy": 56.645013, "activity_lines": [ 3.939333, 3.892636, 4.203109, 4.951609 ] }, { "date": "2026-04-24", "close": 3.9, "volume": 10971, "typical_volume": 149123.25, "trend": 6.290923, "fair_value": 63.993351, "relative_strength": -76.304024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.406331, "energy": 48.009364, "activity_lines": [ 3.94, 3.896873, 4.118744, 4.779679 ] }, { "date": "2026-05-01", "close": 3.78, "volume": 6333, "typical_volume": 62603.6, "trend": 5.971923, "fair_value": 62.056043, "relative_strength": -76.129552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.982244, "energy": 47.831481, "activity_lines": [ 3.897333, 3.881109, 4.026379, 4.617684 ] }, { "date": "2026-05-08", "close": 3.9, "volume": 4193, "typical_volume": 51185.05, "trend": 5.653923, "fair_value": 60.400274, "relative_strength": -75.240935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.737647, "energy": 42.029837, "activity_lines": [ 3.899333, 3.886982, 3.963109, 4.484011 ] }, { "date": "2026-05-15", "close": 6.53, "volume": 74778, "typical_volume": 46462.7, "trend": 5.39269, "fair_value": 59.03444, "relative_strength": -55.870146, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.724829, "energy": 25.672499, "activity_lines": [ 4.766667, 4.367855, 4.174124, 4.540532 ] }, { "date": "2026-05-22", "close": 7.23, "volume": 63623, "typical_volume": 38337.6, "trend": 5.18369, "fair_value": 57.661556, "relative_strength": -48.679515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.729306, "energy": 54.189736, "activity_lines": [ 5.695333, 4.931273, 4.459426, 4.659069 ] }, { "date": "2026-05-29", "close": 8.2, "volume": 24278, "typical_volume": 29693.05, "trend": 5.116923, "fair_value": 56.348735, "relative_strength": -39.739092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.486145, "energy": 80.35174, "activity_lines": [ 6.739333, 5.607091, 4.83087, 4.853669 ] }, { "date": "2026-06-05", "close": 8.7513, "volume": 34473, "typical_volume": 27191.6, "trend": 5.125783, "fair_value": 55.212564, "relative_strength": -28.380687, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.961864, "energy": 86.037153, "activity_lines": [ 7.680433, 6.304055, 5.240771, 5.088145 ] }, { "date": "2026-06-12", "close": 9.0999, "volume": 40408, "typical_volume": 26257.65, "trend": 5.158263, "fair_value": 54.078589, "relative_strength": -22.258522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.25211, "energy": 94.259734, "activity_lines": [ 8.406313, 6.975285, 5.662627, 5.34454 ] }, { "date": "2026-06-19", "close": 9.6, "volume": 10717, "typical_volume": 22765.35, "trend": 5.363263, "fair_value": 53.113204, "relative_strength": -14.42191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.428321, "energy": 93.745976, "activity_lines": [ 8.952233, 7.639809, 6.108874, 5.631103 ] }, { "date": "2026-06-26", "close": 10.647, "volume": 36436, "typical_volume": 23474.9, "trend": 5.578497, "fair_value": 52.342993, "relative_strength": 3.385604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.209714, "energy": 93.369965, "activity_lines": [ 9.642487, 8.391969, 6.62874, 5.97199 ] }, { "date": "2026-07-03", "close": 10.84, "volume": 19657, "typical_volume": 23678.75, "trend": 5.78583, "fair_value": 51.516249, "relative_strength": 8.459362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.099854, "energy": 75.63781, "activity_lines": [ 10.169273, 9.060365, 7.135381, 6.311442 ] }, { "date": "2026-07-10", "close": 11.16, "volume": 16364, "typical_volume": 23357.05, "trend": 5.908163, "fair_value": 50.597557, "relative_strength": 11.559306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.309045, "energy": 71.067581, "activity_lines": [ 10.626727, 9.660762, 7.639928, 6.658162 ] }, { "date": "2026-07-17", "close": 9.0, "volume": 20643, "typical_volume": 23031.35, "trend": 5.911497, "fair_value": 49.862942, "relative_strength": -4.128421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.364148, "energy": 62.973573, "activity_lines": [ 10.2036, 9.734249, 7.90357, 6.857635 ] }, { "date": "2026-07-24", "close": 7.0, "volume": 22084, "typical_volume": 23261.45, "trend": 5.87383, "fair_value": 49.23089, "relative_strength": -21.993154, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.618276, "energy": 40.215421, "activity_lines": [ 9.120467, 9.351373, 7.951617, 6.927862 ] }, { "date": "2026-07-31", "close": 6.9868, "volume": 2068, "typical_volume": 22862.3, "trend": 5.90939, "fair_value": 48.587216, "relative_strength": -20.550571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.503856, "energy": 24.736024, "activity_lines": [ 8.206267, 8.957551, 7.984454, 6.999666 ] }, { "date": "2026-08-07", "close": 7.965, "volume": 1791, "typical_volume": 22251.15, "trend": 5.99989, "fair_value": 47.995966, "relative_strength": -11.746739, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.528618, "energy": 28.346813, "activity_lines": [ 7.862147, 8.746005, 8.094859, 7.132286 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }