{ "ticker": { "uuid": "5764da4f-62af-455c-8876-18109f5d82d0", "symbol": "GTC", "name": "Getech Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 51.432, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.911, "architecture_energy": 79.858, "architecture_maturity": 24.0, "architecture_confidence": 80.759, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.33, "rotation_up": 77.59, "upward_expansion": 90.23, "deceleration": 44.7, "rotation_down": 11.22, "downward_expansion": 19.23 }, "activity_lines": [ 0.027067, 0.024418, 0.022551, 0.021739 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.031, "trend_reference": 0.021083, "distance_from_trend": 0.470356, "trend_direction": "Improving", "fair_value": 0.037095, "distance_from_fair_value": -0.164298, "fair_value_direction": "Improving", "relative_strength": 38.078563, "relative_strength_direction": "Improving", "price_momentum": 0.55, "excess_performance": 0.498765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.470356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039783, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.164298, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.412122, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.380786, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.479933, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.55, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 63.941492, "read": "Demand-led" } ], "volume": { "latest": 1630278, "relative_activity": 0.286312, "balance": 63.941492, "dry_up": 4.186781, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.133524, "annualized_volatility": 0.492, "from_high_reference": -0.088235, "from_low_reference": 0.860744 }, "levels": { "trend_reference": 0.021083, "fair_value_reference": 0.037095, "structural_low": 0.01666, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.037433, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.059421, "regime_survival": 0.625, "best_return": 0.013889, "worst_return": -0.661111, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.155882, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.196029, "regime_survival": 0.0, "best_return": -0.022727, "worst_return": -0.705556, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.132353, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.253995, "regime_survival": 0.0, "best_return": -0.113636, "worst_return": -0.733333, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.674837, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.695131, "regime_survival": 0.0, "best_return": -0.544118, "worst_return": -0.805556, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-14", "tenure": "Developing", "return": -0.152778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.101538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-02-28", "tenure": "Extended", "return": -0.263158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-10-10", "tenure": "Established", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.068182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": -0.064103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.131579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.02381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.146341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.068966, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0945, "volume": 401716, "typical_volume": 564637.05, "trend": 0.129983, "fair_value": 0.204543, "relative_strength": -31.928222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.770857, "energy": 63.776663, "activity_lines": [ 0.097267, 0.099236, 0.112246, 0.120074 ] }, { "date": "2023-08-25", "close": 0.091, "volume": 459128, "typical_volume": 572639.5, "trend": 0.127933, "fair_value": 0.204261, "relative_strength": -34.280819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.015089, "energy": 69.81914, "activity_lines": [ 0.094983, 0.096768, 0.10938, 0.117559 ] }, { "date": "2023-09-01", "close": 0.0875, "volume": 427721, "typical_volume": 578662.55, "trend": 0.1261, "fair_value": 0.203989, "relative_strength": -36.838568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.32858, "energy": 67.579446, "activity_lines": [ 0.092033, 0.094486, 0.106377, 0.11495 ] }, { "date": "2023-09-08", "close": 0.0865, "volume": 498878, "typical_volume": 585758.4, "trend": 0.124108, "fair_value": 0.203838, "relative_strength": -36.693479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.518913, "energy": 81.813523, "activity_lines": [ 0.089517, 0.092818, 0.103452, 0.112395 ] }, { "date": "2023-09-15", "close": 0.084, "volume": 360257, "typical_volume": 596829.35, "trend": 0.121658, "fair_value": 0.203671, "relative_strength": -39.447234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.823891, "energy": 83.916569, "activity_lines": [ 0.087, 0.090877, 0.100502, 0.109808 ] }, { "date": "2023-09-22", "close": 0.0925, "volume": 3730392, "typical_volume": 737989.85, "trend": 0.119575, "fair_value": 0.203431, "relative_strength": -32.224323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.438457, "energy": 60.769144, "activity_lines": [ 0.088267, 0.090736, 0.098569, 0.107926 ] }, { "date": "2023-09-29", "close": 0.0735, "volume": 1958977, "typical_volume": 828903.15, "trend": 0.117192, "fair_value": 0.203165, "relative_strength": -44.76651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.786941, "energy": 76.675995, "activity_lines": [ 0.083333, 0.087177, 0.095136, 0.104954 ] }, { "date": "2023-10-06", "close": 0.0735, "volume": 489964, "typical_volume": 839286.25, "trend": 0.114392, "fair_value": 0.202819, "relative_strength": -43.077912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.437124, "energy": 71.061245, "activity_lines": [ 0.079567, 0.084073, 0.092073, 0.102135 ] }, { "date": "2023-10-13", "close": 0.0725, "volume": 87542, "typical_volume": 824497.75, "trend": 0.112058, "fair_value": 0.202498, "relative_strength": -43.727772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.752054, "energy": 70.125687, "activity_lines": [ 0.0764, 0.08125, 0.089279, 0.099432 ] }, { "date": "2023-10-20", "close": 0.0675, "volume": 1541493, "typical_volume": 896157.1, "trend": 0.109683, "fair_value": 0.202146, "relative_strength": -45.31906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.96285, "energy": 90.379058, "activity_lines": [ 0.0725, 0.078, 0.086294, 0.096558 ] }, { "date": "2023-10-27", "close": 0.064, "volume": 408444, "typical_volume": 880872.25, "trend": 0.10715, "fair_value": 0.201883, "relative_strength": -46.574193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.252699, "energy": 80.655118, "activity_lines": [ 0.068533, 0.074673, 0.083286, 0.09361 ] }, { "date": "2023-11-03", "close": 0.0615, "volume": 160789, "typical_volume": 876241.15, "trend": 0.104783, "fair_value": 0.201588, "relative_strength": -48.786635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.30381, "energy": 75.382627, "activity_lines": [ 0.065633, 0.071445, 0.080389, 0.090665 ] }, { "date": "2023-11-10", "close": 0.0625, "volume": 284253, "typical_volume": 889148.0, "trend": 0.102742, "fair_value": 0.20122, "relative_strength": -46.725488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.267563, "energy": 80.423276, "activity_lines": [ 0.063867, 0.068936, 0.077944, 0.087937 ] }, { "date": "2023-11-17", "close": 0.0615, "volume": 107769, "typical_volume": 812485.75, "trend": 0.100417, "fair_value": 0.200893, "relative_strength": -47.775677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.192254, "energy": 74.967452, "activity_lines": [ 0.0625, 0.0667, 0.075731, 0.085276 ] }, { "date": "2023-11-24", "close": 0.0615, "volume": 203868, "typical_volume": 818341.8, "trend": 0.098217, "fair_value": 0.20055, "relative_strength": -46.827742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.788039, "energy": 66.919097, "activity_lines": [ 0.061867, 0.064918, 0.073685, 0.082766 ] }, { "date": "2023-12-01", "close": 0.058, "volume": 1448406, "typical_volume": 873154.85, "trend": 0.0949, "fair_value": 0.200152, "relative_strength": -49.383477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.874935, "energy": 68.231009, "activity_lines": [ 0.060467, 0.062909, 0.071479, 0.080171 ] }, { "date": "2023-12-08", "close": 0.056, "volume": 261727, "typical_volume": 808887.1, "trend": 0.091725, "fair_value": 0.199742, "relative_strength": -50.286541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.74538, "energy": 68.263561, "activity_lines": [ 0.0588, 0.061164, 0.069256, 0.077661 ] }, { "date": "2023-12-15", "close": 0.0525, "volume": 2467405, "typical_volume": 929517.5, "trend": 0.088475, "fair_value": 0.199325, "relative_strength": -52.755985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.196018, "energy": 65.891997, "activity_lines": [ 0.056333, 0.0591, 0.066902, 0.075131 ] }, { "date": "2023-12-22", "close": 0.051, "volume": 1726305, "typical_volume": 1007249.6, "trend": 0.085758, "fair_value": 0.198931, "relative_strength": -53.9966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.173318, "energy": 67.413006, "activity_lines": [ 0.054033, 0.057145, 0.064627, 0.072713 ] }, { "date": "2023-12-29", "close": 0.0525, "volume": 156963, "typical_volume": 859099.85, "trend": 0.083092, "fair_value": 0.19845, "relative_strength": -51.974411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.642607, "energy": 66.360338, "activity_lines": [ 0.052933, 0.055855, 0.062724, 0.070567 ] }, { "date": "2024-01-05", "close": 0.0675, "volume": 2082612, "typical_volume": 943144.65, "trend": 0.080758, "fair_value": 0.197857, "relative_strength": -37.140095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.70954, "energy": 48.676181, "activity_lines": [ 0.057433, 0.057564, 0.062467, 0.069561 ] }, { "date": "2024-01-12", "close": 0.064, "volume": 806752, "typical_volume": 960525.85, "trend": 0.07835, "fair_value": 0.19729, "relative_strength": -39.100882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.113946, "energy": 32.069162, "activity_lines": [ 0.060133, 0.058573, 0.062005, 0.06848 ] }, { "date": "2024-01-19", "close": 0.07, "volume": 583199, "typical_volume": 968299.75, "trend": 0.076308, "fair_value": 0.196825, "relative_strength": -31.137756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.693937, "energy": 21.65644, "activity_lines": [ 0.0643, 0.060627, 0.062243, 0.067941 ] }, { "date": "2024-01-26", "close": 0.0685, "volume": 68417, "typical_volume": 946776.7, "trend": 0.075375, "fair_value": 0.19547, "relative_strength": -33.135146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.949915, "energy": 24.144983, "activity_lines": [ 0.0668, 0.062273, 0.062421, 0.067438 ] }, { "date": "2024-02-02", "close": 0.079, "volume": 775869, "typical_volume": 967557.3, "trend": 0.074742, "fair_value": 0.193925, "relative_strength": -21.829078, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.185743, "energy": 25.230884, "activity_lines": [ 0.071633, 0.0657, 0.063686, 0.067672 ] }, { "date": "2024-02-09", "close": 0.09, "volume": 983701, "typical_volume": 830222.75, "trend": 0.074592, "fair_value": 0.192418, "relative_strength": -9.566045, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.190719, "energy": 41.134808, "activity_lines": [ 0.078367, 0.070809, 0.066021, 0.068656 ] }, { "date": "2024-02-16", "close": 0.0925, "volume": 449731, "typical_volume": 754760.45, "trend": 0.074392, "fair_value": 0.19112, "relative_strength": -7.692895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.702769, "energy": 58.232307, "activity_lines": [ 0.084433, 0.075791, 0.068607, 0.069811 ] }, { "date": "2024-02-23", "close": 0.09, "volume": 415390, "typical_volume": 751031.75, "trend": 0.074092, "fair_value": 0.189902, "relative_strength": -9.048668, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.179368, "energy": 63.422254, "activity_lines": [ 0.087767, 0.079655, 0.070864, 0.070818 ] }, { "date": "2024-03-01", "close": 0.0825, "volume": 518894, "typical_volume": 772599.35, "trend": 0.073542, "fair_value": 0.1887, "relative_strength": -15.418738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.020619, "energy": 54.174833, "activity_lines": [ 0.087267, 0.081473, 0.072329, 0.071361 ] }, { "date": "2024-03-08", "close": 0.071, "volume": 404376, "typical_volume": 715743.5, "trend": 0.072633, "fair_value": 0.187553, "relative_strength": -25.748584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.413718, "energy": 26.983913, "activity_lines": [ 0.082, 0.080627, 0.07265, 0.071197 ] }, { "date": "2024-03-15", "close": 0.08, "volume": 932133, "typical_volume": 741927.95, "trend": 0.07215, "fair_value": 0.186559, "relative_strength": -15.893805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.188086, "energy": 14.528182, "activity_lines": [ 0.080267, 0.081082, 0.073812, 0.071672 ] }, { "date": "2024-03-22", "close": 0.09, "volume": 2475781, "typical_volume": 857677.55, "trend": 0.072117, "fair_value": 0.185675, "relative_strength": -6.73184, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.442079, "energy": 25.566612, "activity_lines": [ 0.082533, 0.083127, 0.07585, 0.072824 ] }, { "date": "2024-03-29", "close": 0.09, "volume": 453700, "typical_volume": 866149.9, "trend": 0.0722, "fair_value": 0.184585, "relative_strength": -5.941602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.907582, "energy": 30.23006, "activity_lines": [ 0.084967, 0.0847, 0.077752, 0.073977 ] }, { "date": "2024-04-05", "close": 0.09, "volume": 1264129, "typical_volume": 923967.9, "trend": 0.072317, "fair_value": 0.183591, "relative_strength": -4.574067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.968036, "energy": 40.500437, "activity_lines": [ 0.0874, 0.085909, 0.079524, 0.075126 ] }, { "date": "2024-04-12", "close": 0.0905, "volume": 679199, "typical_volume": 947734.45, "trend": 0.072533, "fair_value": 0.182556, "relative_strength": -4.377851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.897199, "energy": 49.181648, "activity_lines": [ 0.0895, 0.086818, 0.081207, 0.076299 ] }, { "date": "2024-04-19", "close": 0.0825, "volume": 503942, "typical_volume": 900511.25, "trend": 0.0722, "fair_value": 0.181514, "relative_strength": -10.841178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.215737, "energy": 35.256172, "activity_lines": [ 0.087633, 0.086064, 0.08199, 0.076942 ] }, { "date": "2024-04-26", "close": 0.08625, "volume": 422292, "typical_volume": 908539.5, "trend": 0.072625, "fair_value": 0.180471, "relative_strength": -8.742344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.777887, "energy": 28.927269, "activity_lines": [ 0.08685, 0.086127, 0.083014, 0.077848 ] }, { "date": "2024-05-03", "close": 0.09125, "volume": 397172, "typical_volume": 805027.85, "trend": 0.073217, "fair_value": 0.179454, "relative_strength": -2.847915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.857611, "energy": 30.261283, "activity_lines": [ 0.087983, 0.087214, 0.08437, 0.07905 ] }, { "date": "2024-05-10", "close": 0.09, "volume": 883564, "typical_volume": 762890.8, "trend": 0.0738, "fair_value": 0.178473, "relative_strength": -5.274605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.155116, "energy": 29.086179, "activity_lines": [ 0.088617, 0.08805, 0.085423, 0.080133 ] }, { "date": "2024-05-17", "close": 0.09875, "volume": 1868230, "typical_volume": 848454.15, "trend": 0.074842, "fair_value": 0.177535, "relative_strength": 5.471583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.016119, "energy": 41.890585, "activity_lines": [ 0.092167, 0.090341, 0.087123, 0.081742 ] }, { "date": "2024-05-24", "close": 0.09375, "volume": 702002, "typical_volume": 779423.65, "trend": 0.075833, "fair_value": 0.176393, "relative_strength": 2.44857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.479856, "energy": 46.446944, "activity_lines": [ 0.0935, 0.091218, 0.088126, 0.082962 ] }, { "date": "2024-05-31", "close": 0.09, "volume": 261744, "typical_volume": 752173.25, "trend": 0.076783, "fair_value": 0.175271, "relative_strength": -0.004411, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.439395, "energy": 38.88393, "activity_lines": [ 0.092833, 0.091164, 0.088648, 0.083876 ] }, { "date": "2024-06-07", "close": 0.08875, "volume": 116627, "typical_volume": 728844.65, "trend": 0.077658, "fair_value": 0.174359, "relative_strength": 0.28093, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.614492, "energy": 31.568855, "activity_lines": [ 0.0915, 0.090882, 0.088926, 0.084648 ] }, { "date": "2024-06-14", "close": 0.07625, "volume": 819287, "typical_volume": 766388.15, "trend": 0.07815, "fair_value": 0.173405, "relative_strength": -11.458101, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.868714, "energy": 10.747258, "activity_lines": [ 0.086167, 0.08835, 0.087925, 0.084558 ] }, { "date": "2024-06-21", "close": 0.0325, "volume": 11032552, "typical_volume": 1279222.3, "trend": 0.077183, "fair_value": 0.172043, "relative_strength": -61.726781, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.222966, "energy": 62.151251, "activity_lines": [ 0.067167, 0.078114, 0.08272, 0.081612 ] }, { "date": "2024-06-28", "close": 0.0305, "volume": 9830990, "typical_volume": 1721586.75, "trend": 0.076267, "fair_value": 0.170636, "relative_strength": -63.133969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.580285, "energy": 83.990902, "activity_lines": [ 0.051917, 0.068568, 0.077546, 0.078601 ] }, { "date": "2024-07-05", "close": 0.0265, "volume": 915935, "typical_volume": 1744896.95, "trend": 0.075283, "fair_value": 0.169216, "relative_strength": -67.490396, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.154249, "energy": 86.196432, "activity_lines": [ 0.03955, 0.059241, 0.072275, 0.07539 ] }, { "date": "2024-07-12", "close": 0.0292, "volume": 1498799, "typical_volume": 1799067.4, "trend": 0.074507, "fair_value": 0.167961, "relative_strength": -63.747174, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.951929, "energy": 91.150397, "activity_lines": [ 0.032317, 0.051491, 0.067575, 0.072417 ] }, { "date": "2024-07-19", "close": 0.0285, "volume": 4533178, "typical_volume": 1999781.6, "trend": 0.073757, "fair_value": 0.166702, "relative_strength": -63.521888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.569215, "energy": 89.510897, "activity_lines": [ 0.02882, 0.044742, 0.063098, 0.069448 ] }, { "date": "2024-07-26", "close": 0.0195, "volume": 4208632, "typical_volume": 2189994.4, "trend": 0.072657, "fair_value": 0.165442, "relative_strength": -74.903224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.861824, "energy": 93.169103, "activity_lines": [ 0.025507, 0.037475, 0.058021, 0.065948 ] }, { "date": "2024-08-02", "close": 0.022, "volume": 3139809, "typical_volume": 2300378.2, "trend": 0.07114, "fair_value": 0.164186, "relative_strength": -70.67603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.707642, "energy": 86.545722, "activity_lines": [ 0.023893, 0.032103, 0.053427, 0.06268 ] }, { "date": "2024-08-09", "close": 0.024, "volume": 2555586, "typical_volume": 2304368.45, "trend": 0.069807, "fair_value": 0.162942, "relative_strength": -67.290776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.901363, "energy": 67.243594, "activity_lines": [ 0.023513, 0.028399, 0.0493, 0.059639 ] }, { "date": "2024-08-16", "close": 0.0235, "volume": 1614521, "typical_volume": 2362409.5, "trend": 0.068257, "fair_value": 0.161682, "relative_strength": -67.822844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.580907, "energy": 66.782573, "activity_lines": [ 0.023133, 0.025805, 0.045439, 0.056651 ] }, { "date": "2024-08-23", "close": 0.0225, "volume": 1092016, "typical_volume": 2353803.85, "trend": 0.066723, "fair_value": 0.160468, "relative_strength": -68.585986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.776361, "energy": 65.674363, "activity_lines": [ 0.0228, 0.024215, 0.0418, 0.053699 ] }, { "date": "2024-08-30", "close": 0.028, "volume": 2279457, "typical_volume": 2433816.75, "trend": 0.065023, "fair_value": 0.159301, "relative_strength": -60.392651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.012305, "energy": 57.953087, "activity_lines": [ 0.0247, 0.024602, 0.039006, 0.051201 ] }, { "date": "2024-09-06", "close": 0.0265, "volume": 1677501, "typical_volume": 2492494.7, "trend": 0.062907, "fair_value": 0.158157, "relative_strength": -60.878175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.088583, "energy": 54.004507, "activity_lines": [ 0.025533, 0.024798, 0.036367, 0.048715 ] }, { "date": "2024-09-13", "close": 0.027, "volume": 2479887, "typical_volume": 2595374.45, "trend": 0.060723, "fair_value": 0.157144, "relative_strength": -59.870211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.493107, "energy": 50.823664, "activity_lines": [ 0.026233, 0.025158, 0.034043, 0.046399 ] }, { "date": "2024-09-20", "close": 0.027, "volume": 293279, "typical_volume": 2590179.8, "trend": 0.058623, "fair_value": 0.156115, "relative_strength": -58.807014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.712296, "energy": 53.047537, "activity_lines": [ 0.026733, 0.025509, 0.032, 0.044223 ] }, { "date": "2024-09-27", "close": 0.0265, "volume": 463334, "typical_volume": 2569168.3, "trend": 0.056757, "fair_value": 0.154875, "relative_strength": -59.375785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.300813, "energy": 68.702173, "activity_lines": [ 0.026833, 0.025809, 0.030216, 0.042151 ] }, { "date": "2024-10-04", "close": 0.024, "volume": 2079159, "typical_volume": 2579714.75, "trend": 0.05519, "fair_value": 0.153394, "relative_strength": -62.392298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.108033, "energy": 71.162617, "activity_lines": [ 0.025833, 0.025691, 0.028496, 0.040037 ] }, { "date": "2024-10-11", "close": 0.023, "volume": 424113, "typical_volume": 2565820.3, "trend": 0.05329, "fair_value": 0.151888, "relative_strength": -63.222056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.210538, "energy": 74.051177, "activity_lines": [ 0.024767, 0.025309, 0.027036, 0.037961 ] }, { "date": "2024-10-18", "close": 0.0225, "volume": 1138533, "typical_volume": 2609659.75, "trend": 0.05104, "fair_value": 0.150269, "relative_strength": -63.882664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.875853, "energy": 65.213042, "activity_lines": [ 0.023767, 0.024818, 0.025866, 0.035974 ] }, { "date": "2024-10-25", "close": 0.0225, "volume": 1675947, "typical_volume": 2687625.75, "trend": 0.04879, "fair_value": 0.148586, "relative_strength": -62.822892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.834977, "energy": 66.276855, "activity_lines": [ 0.023067, 0.024355, 0.025018, 0.034133 ] }, { "date": "2024-11-01", "close": 0.024, "volume": 4469930, "typical_volume": 2870157.9, "trend": 0.04659, "fair_value": 0.146868, "relative_strength": -59.427619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.545228, "energy": 63.758041, "activity_lines": [ 0.023167, 0.024182, 0.024628, 0.032533 ] }, { "date": "2024-11-08", "close": 0.024, "volume": 443589, "typical_volume": 2340709.75, "trend": 0.044373, "fair_value": 0.145163, "relative_strength": -58.289018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.876332, "energy": 62.460033, "activity_lines": [ 0.023433, 0.023982, 0.024486, 0.031076 ] }, { "date": "2024-11-15", "close": 0.0225, "volume": 440942, "typical_volume": 1871207.35, "trend": 0.042373, "fair_value": 0.143128, "relative_strength": -60.273974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.201342, "energy": 60.628601, "activity_lines": [ 0.0232, 0.023582, 0.024242, 0.029665 ] }, { "date": "2024-11-22", "close": 0.0215, "volume": 1937903, "typical_volume": 1922305.75, "trend": 0.040215, "fair_value": 0.141311, "relative_strength": -62.373588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.81511, "energy": 58.192143, "activity_lines": [ 0.022667, 0.023073, 0.023941, 0.028318 ] }, { "date": "2024-11-29", "close": 0.0215, "volume": 4595416, "typical_volume": 2077136.6, "trend": 0.03789, "fair_value": 0.139397, "relative_strength": -61.947443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.071845, "energy": 59.177923, "activity_lines": [ 0.0222, 0.022664, 0.023664, 0.027111 ] }, { "date": "2024-12-06", "close": 0.0215, "volume": 248917, "typical_volume": 1862923.55, "trend": 0.035607, "fair_value": 0.137407, "relative_strength": -61.521292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.75699, "energy": 59.631647, "activity_lines": [ 0.0218, 0.022355, 0.023424, 0.026053 ] }, { "date": "2024-12-13", "close": 0.02, "volume": 852015, "typical_volume": 1695092.7, "trend": 0.032982, "fair_value": 0.13542, "relative_strength": -63.700894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.922592, "energy": 62.775829, "activity_lines": [ 0.021067, 0.021864, 0.023074, 0.025046 ] }, { "date": "2024-12-20", "close": 0.0195, "volume": 225051, "typical_volume": 1549354.8, "trend": 0.030507, "fair_value": 0.133391, "relative_strength": -63.215085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.820201, "energy": 61.617536, "activity_lines": [ 0.020433, 0.021355, 0.022674, 0.024177 ] }, { "date": "2024-12-27", "close": 0.0215, "volume": 500949, "typical_volume": 1446622.95, "trend": 0.028223, "fair_value": 0.131362, "relative_strength": -59.270917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.04034, "energy": 51.776276, "activity_lines": [ 0.020667, 0.021273, 0.022476, 0.023596 ] }, { "date": "2025-01-03", "close": 0.0215, "volume": 1105156, "typical_volume": 1421154.7, "trend": 0.025982, "fair_value": 0.129352, "relative_strength": -58.885993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.82425, "energy": 46.613121, "activity_lines": [ 0.0209, 0.021209, 0.02229, 0.023162 ] }, { "date": "2025-01-10", "close": 0.0215, "volume": 489303, "typical_volume": 1391019.05, "trend": 0.024157, "fair_value": 0.127471, "relative_strength": -58.277894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.750901, "energy": 37.759086, "activity_lines": [ 0.021133, 0.021164, 0.022114, 0.022873 ] }, { "date": "2025-01-17", "close": 0.02, "volume": 3163140, "typical_volume": 1435203.2, "trend": 0.02374, "fair_value": 0.125676, "relative_strength": -61.527647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.595275, "energy": 35.065199, "activity_lines": [ 0.020867, 0.020891, 0.0218, 0.022605 ] }, { "date": "2025-01-24", "close": 0.0185, "volume": 2045920, "typical_volume": 1453624.15, "trend": 0.02334, "fair_value": 0.123871, "relative_strength": -63.62356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.725931, "energy": 40.304222, "activity_lines": [ 0.0201, 0.020418, 0.021381, 0.022266 ] }, { "date": "2025-01-31", "close": 0.019, "volume": 609109, "typical_volume": 1360085.25, "trend": 0.02309, "fair_value": 0.122211, "relative_strength": -62.390022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.36358, "energy": 41.481277, "activity_lines": [ 0.019567, 0.020109, 0.021048, 0.021986 ] }, { "date": "2025-02-07", "close": 0.0195, "volume": 747684, "typical_volume": 1382805.5, "trend": 0.022767, "fair_value": 0.120573, "relative_strength": -60.252176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.079784, "energy": 42.508369, "activity_lines": [ 0.019367, 0.019936, 0.0208, 0.021755 ] }, { "date": "2025-02-14", "close": 0.0195, "volume": 78440, "typical_volume": 1363560.8, "trend": 0.022467, "fair_value": 0.118859, "relative_strength": -59.03397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.47615, "energy": 42.576765, "activity_lines": [ 0.0193, 0.0198, 0.020588, 0.021544 ] }, { "date": "2025-02-21", "close": 0.021, "volume": 556527, "typical_volume": 1287429.2, "trend": 0.022517, "fair_value": 0.117314, "relative_strength": -54.008862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.651556, "energy": 28.826905, "activity_lines": [ 0.019867, 0.019973, 0.020552, 0.021449 ] }, { "date": "2025-02-28", "close": 0.021, "volume": 180176, "typical_volume": 1275232.35, "trend": 0.022483, "fair_value": 0.115673, "relative_strength": -53.372735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.985458, "energy": 17.585306, "activity_lines": [ 0.020367, 0.020127, 0.020531, 0.021352 ] }, { "date": "2025-03-07", "close": 0.021, "volume": 822404, "typical_volume": 1259425.9, "trend": 0.022383, "fair_value": 0.11382, "relative_strength": -51.423807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.91903, "energy": 16.335196, "activity_lines": [ 0.0207, 0.020255, 0.020519, 0.021256 ] }, { "date": "2025-03-14", "close": 0.0205, "volume": 556477, "typical_volume": 1203452.4, "trend": 0.022283, "fair_value": 0.11208, "relative_strength": -50.803446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.019247, "energy": 16.301824, "activity_lines": [ 0.020733, 0.0203, 0.020467, 0.021134 ] }, { "date": "2025-03-21", "close": 0.0175, "volume": 722020, "typical_volume": 1016056.9, "trend": 0.022117, "fair_value": 0.110333, "relative_strength": -56.455873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.107897, "energy": 28.838939, "activity_lines": [ 0.0197, 0.019818, 0.020138, 0.020826 ] }, { "date": "2025-03-28", "close": 0.0175, "volume": 325091, "typical_volume": 1010132.0, "trend": 0.021767, "fair_value": 0.108586, "relative_strength": -54.777337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.038416, "energy": 45.140852, "activity_lines": [ 0.0188, 0.019409, 0.01984, 0.020528 ] }, { "date": "2025-04-04", "close": 0.0175, "volume": 191705, "typical_volume": 997670.15, "trend": 0.021467, "fair_value": 0.106679, "relative_strength": -49.382225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.67755, "energy": 59.527892, "activity_lines": [ 0.018133, 0.019045, 0.019574, 0.020253 ] }, { "date": "2025-04-11", "close": 0.0165, "volume": 908481, "typical_volume": 946199.05, "trend": 0.021117, "fair_value": 0.104798, "relative_strength": -49.644262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.055475, "energy": 69.414138, "activity_lines": [ 0.017367, 0.018518, 0.019236, 0.019932 ] }, { "date": "2025-04-18", "close": 0.0165, "volume": 15125, "typical_volume": 717184.5, "trend": 0.020767, "fair_value": 0.10298, "relative_strength": -49.545793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.831054, "energy": 71.560531, "activity_lines": [ 0.0169, 0.018036, 0.018921, 0.019634 ] }, { "date": "2025-04-25", "close": 0.0195, "volume": 2411876, "typical_volume": 825332.45, "trend": 0.020533, "fair_value": 0.101006, "relative_strength": -38.899787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.617213, "energy": 46.231048, "activity_lines": [ 0.0177, 0.018155, 0.018917, 0.019553 ] }, { "date": "2025-05-02", "close": 0.0165, "volume": 493537, "typical_volume": 807408.55, "trend": 0.020283, "fair_value": 0.099077, "relative_strength": -46.915117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.694857, "energy": 41.622101, "activity_lines": [ 0.017367, 0.017727, 0.018636, 0.019292 ] }, { "date": "2025-05-09", "close": 0.019, "volume": 3525417, "typical_volume": 972426.85, "trend": 0.02015, "fair_value": 0.097179, "relative_strength": -35.684053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.527057, "energy": 24.113958, "activity_lines": [ 0.017933, 0.017836, 0.01861, 0.01921 ] }, { "date": "2025-05-16", "close": 0.017, "volume": 1831997, "typical_volume": 1038979.25, "trend": 0.019967, "fair_value": 0.095397, "relative_strength": -40.052544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.644108, "energy": 22.835536, "activity_lines": [ 0.017733, 0.017618, 0.018395, 0.019006 ] }, { "date": "2025-05-23", "close": 0.01725, "volume": 581675, "typical_volume": 1012805.2, "trend": 0.019792, "fair_value": 0.093665, "relative_strength": -35.89574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.190836, "energy": 26.173151, "activity_lines": [ 0.017583, 0.017518, 0.018226, 0.018831 ] }, { "date": "2025-05-30", "close": 0.0175, "volume": 4525431, "typical_volume": 1214611.6, "trend": 0.019575, "fair_value": 0.09194, "relative_strength": -31.584572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.182894, "energy": 23.78949, "activity_lines": [ 0.017467, 0.017523, 0.018101, 0.018683 ] }, { "date": "2025-06-06", "close": 0.02, "volume": 2658880, "typical_volume": 1189398.6, "trend": 0.019442, "fair_value": 0.09029, "relative_strength": -17.780927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.548638, "energy": 10.75794, "activity_lines": [ 0.018317, 0.017982, 0.018233, 0.018711 ] }, { "date": "2025-06-13", "close": 0.017, "volume": 3870465, "typical_volume": 1280625.85, "trend": 0.019258, "fair_value": 0.088812, "relative_strength": -26.388216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.674457, "energy": 16.90017, "activity_lines": [ 0.017933, 0.01785, 0.01808, 0.018553 ] }, { "date": "2025-06-20", "close": 0.02, "volume": 771055, "typical_volume": 1288723.15, "trend": 0.019208, "fair_value": 0.087466, "relative_strength": -11.562945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.85824, "energy": 7.770475, "activity_lines": [ 0.018683, 0.018273, 0.018219, 0.018601 ] }, { "date": "2025-06-27", "close": 0.019, "volume": 374864, "typical_volume": 1270082.15, "trend": 0.019125, "fair_value": 0.086306, "relative_strength": -15.21856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.627205, "energy": 11.7085, "activity_lines": [ 0.0189, 0.01845, 0.018258, 0.018588 ] }, { "date": "2025-07-04", "close": 0.02, "volume": 331025, "typical_volume": 1282711.4, "trend": 0.019075, "fair_value": 0.085104, "relative_strength": -10.347034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.092924, "energy": 13.446062, "activity_lines": [ 0.019333, 0.018764, 0.018395, 0.018644 ] }, { "date": "2025-07-11", "close": 0.019, "volume": 2759078, "typical_volume": 1392838.95, "trend": 0.019042, "fair_value": 0.083944, "relative_strength": -15.042495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.910621, "energy": 12.312115, "activity_lines": [ 0.019267, 0.018886, 0.018435, 0.018639 ] }, { "date": "2025-07-18", "close": 0.0195, "volume": 762755, "typical_volume": 1421967.9, "trend": 0.019042, "fair_value": 0.082562, "relative_strength": -12.408376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.812596, "energy": 14.572549, "activity_lines": [ 0.019433, 0.019055, 0.018531, 0.018669 ] }, { "date": "2025-07-25", "close": 0.02, "volume": 2275302, "typical_volume": 1494612.8, "trend": 0.018992, "fair_value": 0.081232, "relative_strength": -11.314653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.832864, "energy": 15.735509, "activity_lines": [ 0.0196, 0.019305, 0.018682, 0.018731 ] }, { "date": "2025-08-01", "close": 0.0205, "volume": 423418, "typical_volume": 1487959.85, "trend": 0.018958, "fair_value": 0.079953, "relative_strength": -8.272036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.738765, "energy": 21.011514, "activity_lines": [ 0.019933, 0.019591, 0.018886, 0.018828 ] }, { "date": "2025-08-08", "close": 0.0205, "volume": 150795, "typical_volume": 1459398.6, "trend": 0.018925, "fair_value": 0.078706, "relative_strength": -8.054254, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.752777, "energy": 37.600608, "activity_lines": [ 0.020167, 0.019818, 0.019089, 0.018927 ] }, { "date": "2025-08-15", "close": 0.02, "volume": 391938, "typical_volume": 1462740.95, "trend": 0.018925, "fair_value": 0.077488, "relative_strength": -10.271045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.589141, "energy": 36.039036, "activity_lines": [ 0.0202, 0.0199, 0.019231, 0.018997 ] }, { "date": "2025-08-22", "close": 0.019, "volume": 621948, "typical_volume": 1484253.1, "trend": 0.018942, "fair_value": 0.076408, "relative_strength": -15.986917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.417195, "energy": 24.379462, "activity_lines": [ 0.019833, 0.0198, 0.019265, 0.019002 ] }, { "date": "2025-08-29", "close": 0.018, "volume": 991360, "typical_volume": 1488397.05, "trend": 0.018908, "fair_value": 0.075226, "relative_strength": -18.351611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.033449, "energy": 10.465555, "activity_lines": [ 0.019167, 0.019482, 0.019198, 0.018941 ] }, { "date": "2025-09-05", "close": 0.0175, "volume": 221780, "typical_volume": 1498729.8, "trend": 0.018842, "fair_value": 0.074088, "relative_strength": -19.940981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.538463, "energy": 12.142567, "activity_lines": [ 0.018467, 0.019109, 0.019075, 0.01885 ] }, { "date": "2025-09-12", "close": 0.0175, "volume": 11302429, "typical_volume": 1943257.45, "trend": 0.018775, "fair_value": 0.073014, "relative_strength": -19.691819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.816052, "energy": 25.921865, "activity_lines": [ 0.017967, 0.018764, 0.018948, 0.018763 ] }, { "date": "2025-09-19", "close": 0.018, "volume": 298084, "typical_volume": 1933484.8, "trend": 0.018675, "fair_value": 0.072056, "relative_strength": -15.885474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.980237, "energy": 32.89184, "activity_lines": [ 0.017833, 0.018555, 0.018877, 0.018713 ] }, { "date": "2025-09-26", "close": 0.0225, "volume": 5061842, "typical_volume": 2010306.05, "trend": 0.018725, "fair_value": 0.07115, "relative_strength": 5.034439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.272267, "energy": 18.121286, "activity_lines": [ 0.019333, 0.019182, 0.019229, 0.01896 ] }, { "date": "2025-10-03", "close": 0.021, "volume": 8432885, "typical_volume": 2340350.45, "trend": 0.018725, "fair_value": 0.070235, "relative_strength": -3.549387, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.934137, "energy": 31.010366, "activity_lines": [ 0.0201, 0.019482, 0.01942, 0.019107 ] }, { "date": "2025-10-10", "close": 0.022, "volume": 1812159, "typical_volume": 2401874.65, "trend": 0.018775, "fair_value": 0.069327, "relative_strength": 2.115118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.262093, "energy": 46.024489, "activity_lines": [ 0.021, 0.019945, 0.019688, 0.019318 ] }, { "date": "2025-10-17", "close": 0.022, "volume": 359388, "typical_volume": 2193572.5, "trend": 0.018925, "fair_value": 0.068418, "relative_strength": 3.20632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.961028, "energy": 52.980101, "activity_lines": [ 0.0216, 0.020382, 0.019933, 0.019526 ] }, { "date": "2025-10-24", "close": 0.019, "volume": 552162, "typical_volume": 2088236.6, "trend": 0.018975, "fair_value": 0.067562, "relative_strength": -12.999898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.526648, "energy": 42.654543, "activity_lines": [ 0.0209, 0.020245, 0.019871, 0.019531 ] }, { "date": "2025-10-31", "close": 0.023, "volume": 4925082, "typical_volume": 2140967.45, "trend": 0.019158, "fair_value": 0.066732, "relative_strength": 5.045676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.370085, "energy": 41.643648, "activity_lines": [ 0.021467, 0.020855, 0.020195, 0.019791 ] }, { "date": "2025-11-07", "close": 0.0215, "volume": 272039, "typical_volume": 2116016.65, "trend": 0.019325, "fair_value": 0.06586, "relative_strength": -0.816122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.913439, "energy": 27.597676, "activity_lines": [ 0.0215, 0.021118, 0.020348, 0.019942 ] }, { "date": "2025-11-14", "close": 0.02, "volume": 775542, "typical_volume": 2136050.55, "trend": 0.019442, "fair_value": 0.064995, "relative_strength": -7.306491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.963891, "energy": 16.97657, "activity_lines": [ 0.021, 0.021045, 0.02035, 0.019985 ] }, { "date": "2025-11-21", "close": 0.0205, "volume": 206502, "typical_volume": 2129824.4, "trend": 0.019475, "fair_value": 0.064117, "relative_strength": -3.028584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.629161, "energy": 17.960003, "activity_lines": [ 0.0208, 0.021018, 0.020395, 0.020054 ] }, { "date": "2025-11-28", "close": 0.0195, "volume": 593641, "typical_volume": 2021552.55, "trend": 0.019575, "fair_value": 0.063296, "relative_strength": -9.010068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.762207, "energy": 11.580554, "activity_lines": [ 0.020367, 0.020755, 0.020343, 0.020055 ] }, { "date": "2025-12-05", "close": 0.02, "volume": 1767697, "typical_volume": 2071799.65, "trend": 0.019608, "fair_value": 0.062303, "relative_strength": -5.733949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.734782, "energy": 13.742338, "activity_lines": [ 0.020067, 0.020555, 0.020336, 0.020083 ] }, { "date": "2025-12-12", "close": 0.0198, "volume": 2505867, "typical_volume": 2083327.9, "trend": 0.019702, "fair_value": 0.061508, "relative_strength": -6.208695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.252563, "energy": 11.816824, "activity_lines": [ 0.0199, 0.020364, 0.020307, 0.020095 ] }, { "date": "2025-12-19", "close": 0.0205, "volume": 75075, "typical_volume": 2065910.75, "trend": 0.01981, "fair_value": 0.060662, "relative_strength": -5.0456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.76907, "energy": 8.637454, "activity_lines": [ 0.02008, 0.020322, 0.020346, 0.020147 ] }, { "date": "2025-12-26", "close": 0.0205, "volume": 148945, "typical_volume": 2065818.25, "trend": 0.01991, "fair_value": 0.059808, "relative_strength": -4.315296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.958322, "energy": 7.476404, "activity_lines": [ 0.020227, 0.020307, 0.020385, 0.020191 ] }, { "date": "2026-01-02", "close": 0.0205, "volume": 114598, "typical_volume": 2051951.25, "trend": 0.019927, "fair_value": 0.059066, "relative_strength": -4.620019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.157465, "energy": 11.268912, "activity_lines": [ 0.020373, 0.02032, 0.020424, 0.020229 ] }, { "date": "2026-01-09", "close": 0.0225, "volume": 2854160, "typical_volume": 2163561.85, "trend": 0.02011, "fair_value": 0.058313, "relative_strength": 3.244609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.728012, "energy": 30.593866, "activity_lines": [ 0.02112, 0.020669, 0.020651, 0.020395 ] }, { "date": "2026-01-16", "close": 0.0215, "volume": 1159627, "typical_volume": 2171975.2, "trend": 0.02016, "fair_value": 0.057569, "relative_strength": -2.191783, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.014923, "energy": 33.778487, "activity_lines": [ 0.021367, 0.020845, 0.020767, 0.020485 ] }, { "date": "2026-01-23", "close": 0.023, "volume": 4692767, "typical_volume": 2395524.55, "trend": 0.020293, "fair_value": 0.056739, "relative_strength": 5.49346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.254318, "energy": 46.679343, "activity_lines": [ 0.022, 0.021295, 0.021008, 0.020668 ] }, { "date": "2026-01-30", "close": 0.0205, "volume": 1495160, "typical_volume": 1905161.1, "trend": 0.02031, "fair_value": 0.055957, "relative_strength": -6.555011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.360056, "energy": 37.763086, "activity_lines": [ 0.021633, 0.021235, 0.020985, 0.020682 ] }, { "date": "2026-02-06", "close": 0.02, "volume": 1119247, "typical_volume": 1946219.25, "trend": 0.020343, "fair_value": 0.055147, "relative_strength": -9.867867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.311757, "energy": 16.335326, "activity_lines": [ 0.0211, 0.021084, 0.0209, 0.020662 ] }, { "date": "2026-02-13", "close": 0.0205, "volume": 865750, "typical_volume": 1736414.65, "trend": 0.020377, "fair_value": 0.054269, "relative_strength": -8.0684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.191514, "energy": 10.576977, "activity_lines": [ 0.020767, 0.021015, 0.020854, 0.020672 ] }, { "date": "2026-02-20", "close": 0.021, "volume": 371763, "typical_volume": 1333358.55, "trend": 0.02041, "fair_value": 0.05341, "relative_strength": -7.562326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.29176, "energy": 13.404201, "activity_lines": [ 0.020733, 0.021027, 0.020864, 0.020712 ] }, { "date": "2026-02-27", "close": 0.022, "volume": 641470, "typical_volume": 1274824.1, "trend": 0.02046, "fair_value": 0.052622, "relative_strength": -4.829755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.4924, "energy": 13.59042, "activity_lines": [ 0.021067, 0.0212, 0.02097, 0.020814 ] }, { "date": "2026-03-06", "close": 0.0195, "volume": 1868748, "typical_volume": 1350292.1, "trend": 0.020427, "fair_value": 0.051737, "relative_strength": -10.08463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.08886, "energy": 7.046282, "activity_lines": [ 0.020633, 0.020891, 0.020838, 0.020752 ] }, { "date": "2026-03-13", "close": 0.0195, "volume": 33511, "typical_volume": 1324359.55, "trend": 0.02041, "fair_value": 0.050949, "relative_strength": -9.486194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.280192, "energy": 8.910027, "activity_lines": [ 0.020267, 0.0206, 0.020717, 0.020693 ] }, { "date": "2026-03-20", "close": 0.0195, "volume": 229298, "typical_volume": 1089570.35, "trend": 0.020427, "fair_value": 0.050184, "relative_strength": -6.307297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.847641, "energy": 18.077744, "activity_lines": [ 0.019933, 0.020327, 0.020594, 0.020634 ] }, { "date": "2026-03-27", "close": 0.02, "volume": 806812, "typical_volume": 1116309.0, "trend": 0.020493, "fair_value": 0.049415, "relative_strength": -4.365587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.541837, "energy": 18.783569, "activity_lines": [ 0.019833, 0.0202, 0.020536, 0.020606 ] }, { "date": "2026-04-03", "close": 0.018, "volume": 2547929, "typical_volume": 1204928.35, "trend": 0.02051, "fair_value": 0.048681, "relative_strength": -17.457371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.253478, "energy": 40.455132, "activity_lines": [ 0.019133, 0.019736, 0.020294, 0.020446 ] }, { "date": "2026-04-10", "close": 0.0195, "volume": 2313477, "typical_volume": 1310277.1, "trend": 0.020577, "fair_value": 0.048013, "relative_strength": -11.775372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.614337, "energy": 34.145924, "activity_lines": [ 0.0192, 0.019636, 0.020204, 0.02038 ] }, { "date": "2026-04-17", "close": 0.0195, "volume": 187902, "typical_volume": 1289990.15, "trend": 0.020627, "fair_value": 0.047296, "relative_strength": -12.196019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.299176, "energy": 27.113391, "activity_lines": [ 0.019267, 0.019555, 0.02012, 0.020311 ] }, { "date": "2026-04-24", "close": 0.01825, "volume": 1219693, "typical_volume": 1262589.95, "trend": 0.020485, "fair_value": 0.046596, "relative_strength": -15.102032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.707446, "energy": 34.028875, "activity_lines": [ 0.018917, 0.019255, 0.019916, 0.020158 ] }, { "date": "2026-05-01", "close": 0.01825, "volume": 2719135, "typical_volume": 1273253.35, "trend": 0.020393, "fair_value": 0.045704, "relative_strength": -14.852222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.872802, "energy": 29.026496, "activity_lines": [ 0.01865, 0.018995, 0.01972, 0.020013 ] }, { "date": "2026-05-08", "close": 0.019, "volume": 1701392, "typical_volume": 1354569.2, "trend": 0.020293, "fair_value": 0.044856, "relative_strength": -9.914767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.509759, "energy": 26.338897, "activity_lines": [ 0.01875, 0.018923, 0.019604, 0.019924 ] }, { "date": "2026-05-15", "close": 0.021, "volume": 3752249, "typical_volume": 1534734.4, "trend": 0.02026, "fair_value": 0.044029, "relative_strength": -0.159208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.346003, "energy": 12.489699, "activity_lines": [ 0.01945, 0.019268, 0.019685, 0.019969 ] }, { "date": "2026-05-22", "close": 0.0215, "volume": 1190633, "typical_volume": 1588536.15, "trend": 0.020343, "fair_value": 0.043317, "relative_strength": -0.497826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.134106, "energy": 10.526247, "activity_lines": [ 0.020217, 0.019677, 0.019811, 0.020049 ] }, { "date": "2026-05-29", "close": 0.021, "volume": 848748, "typical_volume": 1488265.55, "trend": 0.020277, "fair_value": 0.042603, "relative_strength": -2.300148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.770533, "energy": 12.222467, "activity_lines": [ 0.020683, 0.019959, 0.019885, 0.020092 ] }, { "date": "2026-06-05", "close": 0.0215, "volume": 455315, "typical_volume": 1453049.95, "trend": 0.020277, "fair_value": 0.041859, "relative_strength": 0.600885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.671049, "energy": 17.744257, "activity_lines": [ 0.021133, 0.020305, 0.020013, 0.02017 ] }, { "date": "2026-06-12", "close": 0.021, "volume": 4514, "typical_volume": 1218637.3, "trend": 0.02031, "fair_value": 0.04112, "relative_strength": -2.787564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.190887, "energy": 21.216685, "activity_lines": [ 0.0212, 0.020532, 0.020094, 0.020217 ] }, { "date": "2026-06-19", "close": 0.0205, "volume": 499547, "typical_volume": 1168856.65, "trend": 0.02031, "fair_value": 0.04041, "relative_strength": -3.839558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.172106, "energy": 15.443414, "activity_lines": [ 0.020967, 0.020614, 0.020137, 0.020229 ] }, { "date": "2026-06-26", "close": 0.0205, "volume": 51751, "typical_volume": 1115481.85, "trend": 0.020343, "fair_value": 0.039923, "relative_strength": -4.978553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.307167, "energy": 7.511605, "activity_lines": [ 0.020767, 0.020677, 0.02018, 0.020242 ] }, { "date": "2026-07-03", "close": 0.0205, "volume": 0, "typical_volume": 1072194.35, "trend": 0.02036, "fair_value": 0.039426, "relative_strength": -6.195067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.197724, "energy": 3.29478, "activity_lines": [ 0.020633, 0.020723, 0.02022, 0.020252 ] }, { "date": "2026-07-10", "close": 0.0195, "volume": 222965, "typical_volume": 1064754.45, "trend": 0.02035, "fair_value": 0.038946, "relative_strength": -8.997761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.911164, "energy": 9.10303, "activity_lines": [ 0.0202, 0.020545, 0.020165, 0.020196 ] }, { "date": "2026-07-17", "close": 0.0225, "volume": 4802245, "typical_volume": 1272793.2, "trend": 0.020417, "fair_value": 0.038458, "relative_strength": 4.026408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.485888, "energy": 12.153327, "activity_lines": [ 0.0209, 0.020891, 0.020404, 0.020335 ] }, { "date": "2026-07-24", "close": 0.0235, "volume": 4736884, "typical_volume": 1416200.0, "trend": 0.020517, "fair_value": 0.037974, "relative_strength": 7.279615, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.747993, "energy": 39.209015, "activity_lines": [ 0.021833, 0.021355, 0.020735, 0.020534 ] }, { "date": "2026-07-31", "close": 0.029, "volume": 84189736, "typical_volume": 5624011.25, "trend": 0.0208, "fair_value": 0.037526, "relative_strength": 30.280137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.540864, "energy": 67.505813, "activity_lines": [ 0.0244, 0.022773, 0.02157, 0.021081 ] }, { "date": "2026-08-07", "close": 0.031, "volume": 1630278, "typical_volume": 5694060.25, "trend": 0.021083, "fair_value": 0.037095, "relative_strength": 38.078563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.91068, "energy": 79.857643, "activity_lines": [ 0.027067, 0.024418, 0.022551, 0.021739 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }