{ "ticker": { "uuid": "576e0ba5-f1d7-4cf7-b01b-279f84e28237", "symbol": "NETWEB", "name": "Netweb Technologies India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.089, "architecture_energy": 32.268, "architecture_maturity": 52.587, "architecture_confidence": 95.362, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.14, "rotation_up": 37.73, "upward_expansion": 57.85, "deceleration": 85.7, "rotation_down": 25.47, "downward_expansion": 19.18 }, "activity_lines": [ 4535.106055, 4540.678826, 4426.038227, 4198.96628 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 4939.200195, "trend_reference": 3899.813639, "distance_from_trend": 0.266522, "trend_direction": "Improving", "fair_value": 2429.668463, "distance_from_fair_value": 1.03287, "fair_value_direction": "Improving", "relative_strength": 36.373342, "relative_strength_direction": "Weakening", "price_momentum": 0.583483, "excess_performance": 0.627192, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12889, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.03287, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036959, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.363733, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.162866, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.583483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.593453, "read": "Demand-led" } ], "volume": { "latest": 8572799, "relative_activity": 1.58973, "balance": 1.593453, "dry_up": 1.117928, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.090179, "annualized_volatility": 0.606428, "from_high_reference": -0.058124, "from_low_reference": 1.427323 }, "levels": { "trend_reference": 3899.813639, "fair_value_reference": 2429.668463, "structural_low": 3015.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.004312, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013639, "regime_survival": 0.75, "best_return": 0.029684, "worst_return": -0.074715, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.079452, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.125195, "regime_survival": 0.5, "best_return": 0.099837, "worst_return": 0.059068, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.164802, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.254906, "regime_survival": 0.0, "best_return": 0.164802, "worst_return": 0.164802, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.004822, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": 0.418707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.107508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.064935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.612105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-03-06", "tenure": "Established", "return": -0.025435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.204282, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.087926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.104454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.189191, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 813.395264, "volume": 967359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 863.440491, "volume": 1883517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 844.031128, "volume": 995776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 837.095642, "volume": 627994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 814.842346, "volume": 626060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 808.206238, "volume": 187416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 825.968994, "volume": 317388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 811.050232, "volume": 237766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 865.136902, "volume": 935518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 885.893372, "volume": 597415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 750.028076, "volume": 802588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 795.233459, "volume": 942013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 768.289917, "volume": 324884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 813.59491, "volume": 342809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 809.603271, "volume": 377228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 895.622986, "volume": 1738982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 992.919067, "volume": 2143360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1287.851074, "volume": 2238542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1218.147095, "volume": 1044920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1185.066528, "volume": 451771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1188.259644, "volume": 280990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1448.065186, "volume": 842911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1413.188354, "volume": 317565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1497.162354, "volume": 372649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1371.226196, "volume": 382896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1369.030884, "volume": 214323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1454.551636, "volume": 379769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1647.347656, "volume": 743259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1713.109741, "volume": 1066886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1665.260132, "volume": 450112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1503.249634, "volume": 805159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1627.688721, "volume": 439353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1604.287842, "volume": 237982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1644.90271, "volume": 428795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1612.819946, "volume": 434334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1665.509521, "volume": 446185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1693.949951, "volume": 374977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1848.775513, "volume": 660369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1956.100586, "volume": 2120874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2186.767334, "volume": 1592802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2124.248047, "volume": 819383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2338.199707, "volume": 848823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2489.383057, "volume": 1457724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2590.570801, "volume": 993384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2550.055664, "volume": 924011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2589.02417, "volume": 561521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2636.075684, "volume": 740151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2466.830078, "volume": 775426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2382.008057, "volume": 663812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2383.005859, "volume": 895779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2341.143555, "volume": 665793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2283.483154, "volume": 1058325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2307.204346, "volume": 633280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2522.34375, "volume": 798020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2718.156494, "volume": 1054006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2607.240723, "volume": 774477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2706.520508, "volume": 673437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2679.104004, "volume": 810470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2545.066162, "volume": 604592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2510.60791, "volume": 828523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2611.935303, "volume": 1152905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2678.404541, "volume": 855709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2508.909912, "volume": 1828411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2713.262451, "volume": 468419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2834.56543, "volume": 1282566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2667.61792, "volume": 815503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2792.066895, "volume": 771887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2746.821533, "volume": 1542898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2894.343018, "volume": 1573660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2786.32373, "volume": 882064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2756.110352, "volume": 1861693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2736.883789, "volume": 731973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2835.963623, "volume": 860305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2596.104248, "volume": 721130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2335.520264, "volume": 1164004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1843.566284, "volume": 4031593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1791.878906, "volume": 5640292, "typical_volume": 1421429.85, "trend": 2552.766427, "fair_value": 1831.923784, "relative_strength": -20.79919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.851157, "energy": 73.742112, "activity_lines": [ 2091.226172, 2363.398151, 2528.642524, 2556.134629 ] }, { "date": "2025-02-07", "close": 1783.239258, "volume": 1510520, "typical_volume": 1456432.35, "trend": 2529.980066, "fair_value": 1831.32274, "relative_strength": -21.554774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.401856, "energy": 86.84362, "activity_lines": [ 1925.437036, 2227.195912, 2451.498376, 2506.487715 ] }, { "date": "2025-02-14", "close": 1407.394653, "volume": 1565033, "typical_volume": 1504454.4, "trend": 2497.492952, "fair_value": 1826.152886, "relative_strength": -36.326772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.41865, "energy": 95.042698, "activity_lines": [ 1704.54799, 2040.177967, 2342.825526, 2434.062849 ] }, { "date": "2025-02-21", "close": 1597.564209, "volume": 2731492, "typical_volume": 1599602.85, "trend": 2471.311564, "fair_value": 1823.398805, "relative_strength": -27.241099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.195175, "energy": 88.447025, "activity_lines": [ 1626.296102, 1914.771731, 2257.681546, 2376.00293 ] }, { "date": "2025-02-28", "close": 1452.140503, "volume": 921779, "typical_volume": 1588046.55, "trend": 2441.678129, "fair_value": 1818.979064, "relative_strength": -31.707138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.535188, "energy": 89.758631, "activity_lines": [ 1548.766715, 1784.53863, 2163.035516, 2310.249959 ] }, { "date": "2025-03-07", "close": 1592.27063, "volume": 1087499, "typical_volume": 1599636.05, "trend": 2418.637712, "fair_value": 1816.311905, "relative_strength": -26.486955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.323475, "energy": 81.546861, "activity_lines": [ 1544.042424, 1703.492276, 2087.258045, 2255.449475 ] }, { "date": "2025-03-14", "close": 1458.532715, "volume": 502269, "typical_volume": 1533328.95, "trend": 2390.348657, "fair_value": 1812.151682, "relative_strength": -32.151935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.613251, "energy": 66.814687, "activity_lines": [ 1508.046045, 1618.941087, 2003.915696, 2193.507217 ] }, { "date": "2025-03-21", "close": 1604.605835, "volume": 1361372, "typical_volume": 1577976.6, "trend": 2359.757393, "fair_value": 1809.766098, "relative_strength": -28.332971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.202157, "energy": 60.210793, "activity_lines": [ 1542.387809, 1585.992844, 1939.486869, 2142.814132 ] }, { "date": "2025-03-28", "close": 1512.817017, "volume": 1283121, "typical_volume": 1578004.35, "trend": 2319.579411, "fair_value": 1806.391677, "relative_strength": -32.816438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452357, "energy": 56.163095, "activity_lines": [ 1532.985889, 1554.38297, 1871.595567, 2088.172817 ] }, { "date": "2025-04-04", "close": 1497.185913, "volume": 732354, "typical_volume": 1573846.9, "trend": 2282.577584, "fair_value": 1802.917454, "relative_strength": -31.619912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.786653, "energy": 55.319072, "activity_lines": [ 1524.023413, 1534.889318, 1808.509628, 2035.115172 ] }, { "date": "2025-04-11", "close": 1467.521851, "volume": 1187604, "typical_volume": 1594632.75, "trend": 2241.277629, "fair_value": 1799.190837, "relative_strength": -32.652528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.397106, "energy": 52.521803, "activity_lines": [ 1502.16989, 1516.300025, 1748.172026, 1982.530931 ] }, { "date": "2025-04-18", "close": 1495.188354, "volume": 679683, "typical_volume": 1551472.0, "trend": 2201.813774, "fair_value": 1795.85015, "relative_strength": -34.160126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.828389, "energy": 51.694322, "activity_lines": [ 1497.855119, 1508.638406, 1696.776687, 1934.396139 ] }, { "date": "2025-04-25", "close": 1457.733643, "volume": 1466063, "typical_volume": 1546092.15, "trend": 2165.569356, "fair_value": 1792.174971, "relative_strength": -36.118167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.02351, "energy": 53.689703, "activity_lines": [ 1478.611735, 1499.404128, 1647.77439, 1886.39097 ] }, { "date": "2025-05-02", "close": 1416.283936, "volume": 764286, "typical_volume": 1540203.25, "trend": 2129.091891, "fair_value": 1788.133132, "relative_strength": -38.417631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.241088, "energy": 56.914092, "activity_lines": [ 1455.343262, 1481.718286, 1601.6655, 1838.049975 ] }, { "date": "2025-05-09", "close": 1573.193726, "volume": 11439063, "typical_volume": 2019071.75, "trend": 2094.467171, "fair_value": 1785.846542, "relative_strength": -30.301216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.356976, "energy": 46.649433, "activity_lines": [ 1490.813591, 1495.857502, 1577.024397, 1802.185577 ] }, { "date": "2025-05-16", "close": 1829.58313, "volume": 7925055, "typical_volume": 2378725.85, "trend": 2066.173124, "fair_value": 1786.306927, "relative_strength": -21.833012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.746486, "energy": 26.539019, "activity_lines": [ 1606.679867, 1554.412005, 1582.43427, 1785.096284 ] }, { "date": "2025-05-23", "close": 1795.824097, "volume": 2149801, "typical_volume": 2443200.65, "trend": 2042.403597, "fair_value": 1786.406064, "relative_strength": -22.437612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.296253, "energy": 19.561367, "activity_lines": [ 1687.155713, 1602.51373, 1588.949476, 1767.654411 ] }, { "date": "2025-05-30", "close": 1996.680664, "volume": 5497029, "typical_volume": 2681995.6, "trend": 2018.517538, "fair_value": 1788.573844, "relative_strength": -12.990547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.477515, "energy": 30.760705, "activity_lines": [ 1814.541366, 1681.00226, 1619.546924, 1764.704545 ] }, { "date": "2025-06-06", "close": 1974.207886, "volume": 1708569, "typical_volume": 2709223.85, "trend": 1989.838953, "fair_value": 1790.468069, "relative_strength": -14.341959, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.899472, "energy": 37.487444, "activity_lines": [ 1898.506291, 1748.276196, 1650.858506, 1761.845858 ] }, { "date": "2025-06-13", "close": 1779.643677, "volume": 1760445, "typical_volume": 2595666.45, "trend": 1960.239811, "fair_value": 1790.358731, "relative_strength": -21.264443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.126971, "energy": 29.457208, "activity_lines": [ 1880.42155, 1771.785898, 1665.360698, 1748.284872 ] }, { "date": "2025-06-20", "close": 1761.965088, "volume": 1429909, "typical_volume": 2385147.3, "trend": 1925.903084, "fair_value": 1790.074795, "relative_strength": -22.645204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.352712, "energy": 23.681027, "activity_lines": [ 1842.680615, 1786.945714, 1678.483608, 1735.492954 ] }, { "date": "2025-06-27", "close": 1807.310181, "volume": 1205815, "typical_volume": 2369912.05, "trend": 1894.586039, "fair_value": 1790.245442, "relative_strength": -21.660376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.687886, "energy": 14.135236, "activity_lines": [ 1824.562582, 1804.99658, 1696.067545, 1727.841799 ] }, { "date": "2025-07-04", "close": 1821.592896, "volume": 916187, "typical_volume": 2337469.75, "trend": 1858.827702, "fair_value": 1790.55277, "relative_strength": -19.862234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.088293, "energy": 10.564852, "activity_lines": [ 1810.439714, 1819.969361, 1714.897118, 1723.132564 ] }, { "date": "2025-07-11", "close": 1945.043213, "volume": 4405760, "typical_volume": 2421183.15, "trend": 1830.785018, "fair_value": 1792.052678, "relative_strength": -12.934885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.675803, "energy": 21.062952, "activity_lines": [ 1849.13947, 1850.772031, 1743.511491, 1728.694855 ] }, { "date": "2025-07-18", "close": 1929.062622, "volume": 1731472, "typical_volume": 2461667.8, "trend": 1803.21676, "fair_value": 1793.370081, "relative_strength": -12.647457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.128423, "energy": 28.933845, "activity_lines": [ 1884.456673, 1869.055334, 1768.94924, 1735.035346 ] }, { "date": "2025-07-25", "close": 1924.667969, "volume": 984012, "typical_volume": 2456493.45, "trend": 1776.1429, "fair_value": 1794.620537, "relative_strength": -12.032251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.756936, "energy": 42.214047, "activity_lines": [ 1908.34773, 1880.069265, 1791.697394, 1742.870908 ] }, { "date": "2025-08-01", "close": 2132.615967, "volume": 13023970, "typical_volume": 3082578.5, "trend": 1752.697978, "fair_value": 1797.809173, "relative_strength": -1.279747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.757608, "energy": 68.790671, "activity_lines": [ 1990.707927, 1927.163108, 1832.667275, 1765.86917 ] }, { "date": "2025-08-08", "close": 2102.152832, "volume": 8818203, "typical_volume": 3455420.05, "trend": 1736.232931, "fair_value": 1800.653506, "relative_strength": -1.72329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.938978, "energy": 69.994071, "activity_lines": [ 2041.226693, 1962.594711, 1867.525984, 1788.414645 ] }, { "date": "2025-08-15", "close": 2122.428223, "volume": 972817, "typical_volume": 3439904.85, "trend": 1729.129863, "fair_value": 1803.632902, "relative_strength": -1.68606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.694865, "energy": 73.681865, "activity_lines": [ 2079.799927, 1999.795073, 1901.946412, 1813.33047 ] }, { "date": "2025-08-22", "close": 2322.399902, "volume": 8182170, "typical_volume": 3812395.65, "trend": 1745.090983, "fair_value": 1808.392232, "relative_strength": 6.736755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.194014, "energy": 82.397479, "activity_lines": [ 2173.20472, 2070.659007, 1952.508851, 1851.605956 ] }, { "date": "2025-08-29", "close": 2207.600098, "volume": 4479990, "typical_volume": 3977014.95, "trend": 1758.948356, "fair_value": 1812.021395, "relative_strength": 3.696805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.960876, "energy": 75.0154, "activity_lines": [ 2202.120427, 2110.781954, 1988.208385, 1881.445254 ] }, { "date": "2025-09-05", "close": 3079.399902, "volume": 24513551, "typical_volume": 5168708.35, "trend": 1802.153711, "fair_value": 1823.439219, "relative_strength": 42.197298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.735851, "energy": 93.994958, "activity_lines": [ 2502.773926, 2301.311501, 2103.412289, 1966.635676 ] }, { "date": "2025-09-12", "close": 2903.800049, "volume": 17284231, "typical_volume": 5959616.75, "trend": 1852.033891, "fair_value": 1833.085298, "relative_strength": 31.83972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.66436, "energy": 93.20916, "activity_lines": [ 2681.775212, 2436.784899, 2194.348534, 2037.709634 ] }, { "date": "2025-09-19", "close": 3279.399902, "volume": 12713694, "typical_volume": 6557087.15, "trend": 1908.095081, "fair_value": 1845.884542, "relative_strength": 46.816109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.747896, "energy": 95.874129, "activity_lines": [ 2932.533301, 2620.872685, 2314.170162, 2129.797763 ] }, { "date": "2025-09-26", "close": 3695.399902, "volume": 24252097, "typical_volume": 7197738.85, "trend": 1982.870394, "fair_value": 1862.108361, "relative_strength": 68.022131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.300665, "energy": 97.606335, "activity_lines": [ 3244.826611, 2856.335804, 2464.738857, 2245.107752 ] }, { "date": "2025-10-03", "close": 4311.899902, "volume": 26424933, "typical_volume": 8122732.75, "trend": 2073.524703, "fair_value": 1883.410896, "relative_strength": 91.164631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.21065, "energy": 98.137053, "activity_lines": [ 3671.086588, 3171.774609, 2663.916095, 2395.36772 ] }, { "date": "2025-10-10", "close": 4027.5, "volume": 18686676, "typical_volume": 8949576.5, "trend": 2159.156946, "fair_value": 1901.894423, "relative_strength": 73.778329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.232809, "energy": 91.365419, "activity_lines": [ 3862.259944, 3392.100124, 2824.187071, 2521.430643 ] }, { "date": "2025-10-17", "close": 3833.100098, "volume": 7745964, "typical_volume": 9062023.25, "trend": 2233.440088, "fair_value": 1918.400454, "relative_strength": 61.261371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.263103, "energy": 78.985533, "activity_lines": [ 3925.42666, 3542.627765, 2955.316743, 2629.426975 ] }, { "date": "2025-10-24", "close": 3717.100098, "volume": 4300766, "typical_volume": 9191633.1, "trend": 2306.916191, "fair_value": 1933.643672, "relative_strength": 54.566925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.393127, "energy": 66.651323, "activity_lines": [ 3887.973373, 3640.592729, 3066.653941, 2725.146976 ] }, { "date": "2025-10-31", "close": 4037.800049, "volume": 14817053, "typical_volume": 9844463.5, "trend": 2391.603329, "fair_value": 1951.325658, "relative_strength": 66.819115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.022796, "energy": 65.925758, "activity_lines": [ 3928.240056, 3767.872741, 3200.234505, 2836.816902 ] }, { "date": "2025-11-07", "close": 3431.899902, "volume": 13372482, "typical_volume": 10441592.15, "trend": 2457.082597, "fair_value": 1963.663777, "relative_strength": 42.562503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.13564, "energy": 47.688701, "activity_lines": [ 3743.713346, 3753.799996, 3265.357168, 2903.93281 ] }, { "date": "2025-11-14", "close": 3438.0, "volume": 9143930, "typical_volume": 10838497.9, "trend": 2521.842985, "fair_value": 1975.848374, "relative_strength": 39.962257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.861029, "energy": 37.467328, "activity_lines": [ 3619.88667, 3718.576363, 3323.108722, 2967.217804 ] }, { "date": "2025-11-21", "close": 3306.399902, "volume": 8022425, "typical_volume": 11193809.8, "trend": 2583.465194, "fair_value": 1986.754534, "relative_strength": 33.516239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.360996, "energy": 28.293002, "activity_lines": [ 3491.493294, 3652.905438, 3360.561743, 3017.834379 ] }, { "date": "2025-11-28", "close": 3291.399902, "volume": 3490097, "typical_volume": 11148026.65, "trend": 2645.969059, "fair_value": 1997.361407, "relative_strength": 31.912134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.298949, "energy": 25.741857, "activity_lines": [ 3393.213265, 3577.187242, 3389.515684, 3063.507586 ] }, { "date": "2025-12-05", "close": 3081.600098, "volume": 3063985, "typical_volume": 11214652.3, "trend": 2696.249272, "fair_value": 2006.105267, "relative_strength": 23.571805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.321763, "energy": 24.293907, "activity_lines": [ 3253.37998, 3463.105447, 3392.077468, 3091.612814 ] }, { "date": "2025-12-12", "close": 3200.800049, "volume": 3381453, "typical_volume": 11334524.35, "trend": 2741.956502, "fair_value": 2015.662825, "relative_strength": 28.768944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.190362, "energy": 18.759134, "activity_lines": [ 3217.026676, 3381.856365, 3400.503355, 3124.164477 ] }, { "date": "2025-12-19", "close": 3250.899902, "volume": 2385418, "typical_volume": 10802596.75, "trend": 2790.459029, "fair_value": 2025.466294, "relative_strength": 30.969791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.764259, "energy": 16.802428, "activity_lines": [ 3212.77998, 3329.918164, 3407.623837, 3156.999535 ] }, { "date": "2025-12-26", "close": 3147.600098, "volume": 1007345, "typical_volume": 10412053.85, "trend": 2828.82301, "fair_value": 2034.301993, "relative_strength": 26.287772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.449187, "energy": 14.296293, "activity_lines": [ 3186.573356, 3273.318182, 3399.581081, 3180.040895 ] }, { "date": "2026-01-02", "close": 3024.100098, "volume": 1159625, "typical_volume": 10421394.25, "trend": 2863.819417, "fair_value": 2042.034791, "relative_strength": 20.092747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.541233, "energy": 12.752692, "activity_lines": [ 3129.786719, 3206.727291, 3374.7981, 3192.639416 ] }, { "date": "2026-01-09", "close": 3310.100098, "volume": 14840079, "typical_volume": 10754289.7, "trend": 2914.834631, "fair_value": 2051.864755, "relative_strength": 34.264565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.383148, "energy": 10.471778, "activity_lines": [ 3186.153402, 3204.736399, 3372.959539, 3221.431718 ] }, { "date": "2026-01-16", "close": 3347.399902, "volume": 4577622, "typical_volume": 10759171.3, "trend": 2967.682459, "fair_value": 2061.83041, "relative_strength": 34.918452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.939282, "energy": 11.43497, "activity_lines": [ 3239.72002, 3222.758199, 3369.970006, 3249.339155 ] }, { "date": "2026-01-23", "close": 3100.100098, "volume": 11609419, "typical_volume": 10113964.7, "trend": 3010.775456, "fair_value": 2069.756132, "relative_strength": 27.060278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.343157, "energy": 8.36, "activity_lines": [ 3201.080046, 3197.352761, 3338.000492, 3257.882229 ] }, { "date": "2026-01-30", "close": 3144.699951, "volume": 3701529, "typical_volume": 9434829.6, "trend": 3054.879024, "fair_value": 2077.899646, "relative_strength": 26.307415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.073294, "energy": 9.162668, "activity_lines": [ 3187.36001, 3186.200022, 3310.180011, 3266.522519 ] }, { "date": "2026-02-06", "close": 3119.199951, "volume": 6207258, "typical_volume": 9109507.8, "trend": 3094.017582, "fair_value": 2085.728972, "relative_strength": 22.37023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.328046, "energy": 6.30908, "activity_lines": [ 3165.333317, 3173.350919, 3278.783816, 3270.672256 ] }, { "date": "2026-02-13", "close": 3097.300049, "volume": 7672384, "typical_volume": 8280522.15, "trend": 3132.95883, "fair_value": 2093.27801, "relative_strength": 21.158643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.153871, "energy": 20.283823, "activity_lines": [ 3129.666667, 3159.650923, 3246.064773, 3270.884028 ] }, { "date": "2026-02-20", "close": 3636.5, "volume": 24834121, "typical_volume": 8200981.55, "trend": 3190.019897, "fair_value": 2104.709284, "relative_strength": 39.762074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.807562, "energy": 15.759221, "activity_lines": [ 3287.920003, 3243.701829, 3267.546201, 3303.370555 ] }, { "date": "2026-02-27", "close": 3861.399902, "volume": 19222104, "typical_volume": 8227752.95, "trend": 3247.646029, "fair_value": 2117.626127, "relative_strength": 48.261547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.017473, "energy": 40.390298, "activity_lines": [ 3501.866634, 3360.721808, 3313.662857, 3346.685394 ] }, { "date": "2026-03-06", "close": 3222.300049, "volume": 16046139, "typical_volume": 8642761.7, "trend": 3284.984269, "fair_value": 2125.68944, "relative_strength": 25.974589, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 27.964115, "energy": 23.984037, "activity_lines": [ 3452.02666, 3350.441815, 3299.703813, 3345.05017 ] }, { "date": "2026-03-13", "close": 3176.0, "volume": 9148054, "typical_volume": 8885126.1, "trend": 3320.103328, "fair_value": 2133.300386, "relative_strength": 29.418781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.453737, "energy": 13.664342, "activity_lines": [ 3381.579997, 3330.385449, 3284.243813, 3338.018926 ] }, { "date": "2026-03-20", "close": 3284.399902, "volume": 5183665, "typical_volume": 8403456.7, "trend": 3352.169995, "fair_value": 2141.581677, "relative_strength": 32.286943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.507207, "energy": 10.539962, "activity_lines": [ 3343.479964, 3327.27634, 3281.68428, 3335.71548 ] }, { "date": "2026-03-27", "close": 3180.100098, "volume": 3988691, "typical_volume": 7934267.15, "trend": 3384.586662, "fair_value": 2148.999666, "relative_strength": 28.021427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.782391, "energy": 20.828638, "activity_lines": [ 3258.140007, 3305.670907, 3272.779052, 3324.614196 ] }, { "date": "2026-04-03", "close": 3155.0, "volume": 2158394, "typical_volume": 7584990.35, "trend": 3387.106665, "fair_value": 2156.13442, "relative_strength": 25.969936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.84829, "energy": 23.190191, "activity_lines": [ 3194.86001, 3282.543635, 3262.682385, 3309.802153 ] }, { "date": "2026-04-10", "close": 3346.199951, "volume": 4231004, "typical_volume": 7395419.3, "trend": 3401.853328, "fair_value": 2164.515163, "relative_strength": 24.548268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.599036, "energy": 16.571602, "activity_lines": [ 3242.406657, 3293.181809, 3272.142856, 3307.16301 ] }, { "date": "2026-04-17", "close": 3809.0, "volume": 8636567, "typical_volume": 7652742.8, "trend": 3419.506665, "fair_value": 2176.015057, "relative_strength": 37.78744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.754284, "energy": 17.689079, "activity_lines": [ 3435.959993, 3384.301811, 3325.489998, 3333.430538 ] }, { "date": "2026-04-24", "close": 3824.800049, "volume": 8564546, "typical_volume": 7927770.85, "trend": 3423.820003, "fair_value": 2187.464953, "relative_strength": 38.661482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.09104, "energy": 42.469933, "activity_lines": [ 3592.580013, 3465.75273, 3377.877145, 3359.578498 ] }, { "date": "2026-05-01", "close": 4064.800049, "volume": 6010143, "typical_volume": 8059205.35, "trend": 3415.583342, "fair_value": 2200.412092, "relative_strength": 44.080928, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.116177, "energy": 59.210795, "activity_lines": [ 3793.173356, 3577.61274, 3449.582387, 3400.932049 ] }, { "date": "2026-05-08", "close": 4422.200195, "volume": 11914080, "typical_volume": 8535638.45, "trend": 3428.740015, "fair_value": 2215.629818, "relative_strength": 52.659933, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.681562, "energy": 80.709458, "activity_lines": [ 4053.920085, 3746.667321, 3551.211453, 3465.875072 ] }, { "date": "2026-05-15", "close": 3840.5, "volume": 5770252, "typical_volume": 8773783.8, "trend": 3428.986678, "fair_value": 2226.683357, "relative_strength": 33.649984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.334856, "energy": 69.574121, "activity_lines": [ 4036.286735, 3799.761861, 3591.862879, 3492.440232 ] }, { "date": "2026-05-22", "close": 3851.300049, "volume": 4739696, "typical_volume": 8952787.35, "trend": 3433.46001, "fair_value": 2237.660497, "relative_strength": 31.719392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.025691, "energy": 62.781627, "activity_lines": [ 3989.300065, 3843.580047, 3630.243358, 3519.686256 ] }, { "date": "2026-05-29", "close": 4670.700195, "volume": 13851404, "typical_volume": 8903353.6, "trend": 3454.556681, "fair_value": 2253.989622, "relative_strength": 58.006922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.066581, "energy": 69.723081, "activity_lines": [ 4212.626774, 4024.101895, 3742.722899, 3599.508204 ] }, { "date": "2026-06-05", "close": 4666.0, "volume": 1931743, "typical_volume": 8771059.65, "trend": 3495.693351, "fair_value": 2270.069692, "relative_strength": 56.182426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.275784, "energy": 69.0318, "activity_lines": [ 4377.993408, 4178.563703, 3848.275754, 3677.665837 ] }, { "date": "2026-06-12", "close": 4587.399902, "volume": 4344896, "typical_volume": 8407833.5, "trend": 3534.006681, "fair_value": 2285.416249, "relative_strength": 49.144897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.879646, "energy": 75.355442, "activity_lines": [ 4477.080013, 4291.718222, 3940.063838, 3748.098518 ] }, { "date": "2026-06-19", "close": 5060.899902, "volume": 2415443, "typical_volume": 8343529.2, "trend": 3592.490015, "fair_value": 2303.67601, "relative_strength": 58.57281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.042491, "energy": 86.054011, "activity_lines": [ 4722.986637, 4464.920015, 4069.86478, 3846.607758 ] }, { "date": "2026-06-26", "close": 4943.799805, "volume": 0, "typical_volume": 8033166.3, "trend": 3647.570011, "fair_value": 2320.931721, "relative_strength": 51.664538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.459231, "energy": 82.71951, "activity_lines": [ 4848.499902, 4585.654519, 4179.38857, 3933.789035 ] }, { "date": "2026-07-03", "close": 4424.64209, "volume": 726747, "typical_volume": 7685884.45, "trend": 3692.338078, "fair_value": 2334.592178, "relative_strength": 32.45436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.96877, "energy": 54.081889, "activity_lines": [ 4728.127279, 4591.363987, 4230.780197, 3983.922717 ] }, { "date": "2026-07-10", "close": 4302.318359, "volume": 4454452, "typical_volume": 6666901.0, "trend": 3729.055355, "fair_value": 2347.287186, "relative_strength": 27.346445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.425656, "energy": 44.848662, "activity_lines": [ 4583.383952, 4563.926558, 4264.201268, 4023.276284 ] }, { "date": "2026-07-17", "close": 4241.655762, "volume": 4073443, "typical_volume": 5909467.95, "trend": 3762.08055, "fair_value": 2359.430574, "relative_strength": 23.245481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.542831, "energy": 27.333813, "activity_lines": [ 4442.665202, 4521.141051, 4288.674386, 4056.347278 ] }, { "date": "2026-07-24", "close": 4153.411133, "volume": 2739328, "typical_volume": 5244127.4, "trend": 3795.607585, "fair_value": 2380.307754, "relative_strength": 21.946976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.449629, "energy": 26.027277, "activity_lines": [ 4295.581185, 4465.593692, 4302.932511, 4081.594412 ] }, { "date": "2026-07-31", "close": 4521.181641, "volume": 8728643, "typical_volume": 5223156.85, "trend": 3845.510303, "fair_value": 2403.57858, "relative_strength": 27.700819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.401301, "energy": 23.649973, "activity_lines": [ 4331.586589, 4471.224405, 4347.782537, 4128.405641 ] }, { "date": "2026-08-07", "close": 4939.200195, "volume": 8572799, "typical_volume": 5392613.55, "trend": 3899.813639, "fair_value": 2429.668463, "relative_strength": 36.373342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.089119, "energy": 32.267865, "activity_lines": [ 4535.106055, 4540.678826, 4426.038227, 4198.96628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }