{ "ticker": { "uuid": "576efd12-cda9-4624-b141-52a824746399", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.125, "architecture_energy": 32.699, "architecture_maturity": 100.0, "architecture_confidence": 91.793, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.0, "rotation_up": 31.15, "upward_expansion": 61.72, "deceleration": 88.33, "rotation_down": 27.88, "downward_expansion": 23.05 }, "activity_lines": [ 8618.57806, 8843.430416, 8379.285187, 7424.113436 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 8212.150391, "trend_reference": 6226.808691, "distance_from_trend": 0.318838, "trend_direction": "Improving", "fair_value": 3412.267564, "distance_from_fair_value": 1.406655, "fair_value_direction": "Weakening", "relative_strength": 56.913749, "relative_strength_direction": "Weakening", "price_momentum": 1.280709, "excess_performance": 1.335376, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.318838, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.355466, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.406655, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.321969, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.569137, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.377902, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.280709, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.824856, "read": "Supply-led" } ], "volume": { "latest": 31529, "relative_activity": 1.319956, "balance": 0.824856, "dry_up": 1.029508, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.117097, "annualized_volatility": 0.584587, "from_high_reference": -0.173847, "from_low_reference": 1.989248 }, "levels": { "trend_reference": 6226.808691, "fair_value_reference": 3412.267564, "structural_low": 3330.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.043888, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.042522, "regime_survival": 0.583333, "best_return": 0.341702, "worst_return": -0.206316, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.059501, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.054683, "regime_survival": 0.583333, "best_return": 0.511131, "worst_return": -0.260065, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.141476, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.145534, "regime_survival": 0.166667, "best_return": 1.03228, "worst_return": -0.251405, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.322992, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.307171, "regime_survival": 0.5, "best_return": 1.962077, "worst_return": -0.375462, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.013692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.059534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.152973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.107264, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.08521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.054123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.388644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.079831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.140414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.127406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.036393, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.092851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.132289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.360948, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1798.369995, "volume": 31686, "typical_volume": 136618.6, "trend": 1770.801001, "fair_value": 1872.429493, "relative_strength": 9.778309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.30948, "energy": 8.568919, "activity_lines": [ 1857.248674, 1886.938368, 1907.555811, 1857.384798 ] }, { "date": "2023-08-25", "close": 1710.180054, "volume": 55154, "typical_volume": 132465.8, "trend": 1780.575671, "fair_value": 1871.507506, "relative_strength": 4.847364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.646667, "energy": 14.509726, "activity_lines": [ 1803.525358, 1850.008194, 1892.880863, 1853.47377 ] }, { "date": "2023-09-01", "close": 1870.199951, "volume": 20406, "typical_volume": 132544.15, "trend": 1788.434338, "fair_value": 1872.153916, "relative_strength": 14.737321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.275518, "energy": 15.484548, "activity_lines": [ 1814.645337, 1848.344003, 1893.351144, 1859.255981 ] }, { "date": "2023-09-08", "close": 1866.5, "volume": 54964, "typical_volume": 134403.85, "trend": 1800.166671, "fair_value": 1873.710006, "relative_strength": 15.948127, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.557048, "energy": 17.53949, "activity_lines": [ 1824.724666, 1846.559275, 1892.425239, 1864.292475 ] }, { "date": "2023-09-15", "close": 1733.800049, "volume": 18842, "typical_volume": 134223.95, "trend": 1810.208337, "fair_value": 1874.660454, "relative_strength": 10.058992, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.667019, "energy": 29.953849, "activity_lines": [ 1797.622013, 1822.216011, 1877.531053, 1860.010758 ] }, { "date": "2023-09-22", "close": 1646.609985, "volume": 41330, "typical_volume": 133784.3, "trend": 1817.287671, "fair_value": 1874.034429, "relative_strength": 3.773441, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.246117, "energy": 34.089737, "activity_lines": [ 1747.888672, 1785.700189, 1853.723956, 1849.456025 ] }, { "date": "2023-09-29", "close": 1797.310059, "volume": 27476, "typical_volume": 133507.85, "trend": 1828.365674, "fair_value": 1874.145005, "relative_strength": 14.59119, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.270006, "energy": 28.179221, "activity_lines": [ 1758.506022, 1781.864926, 1844.048771, 1848.167147 ] }, { "date": "2023-10-06", "close": 1954.530029, "volume": 43920, "typical_volume": 134189.6, "trend": 1842.599341, "fair_value": 1874.879108, "relative_strength": 26.570498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.88516, "energy": 9.489282, "activity_lines": [ 1815.721362, 1808.168202, 1848.760821, 1856.306783 ] }, { "date": "2023-10-13", "close": 1898.660034, "volume": 19322, "typical_volume": 115078.85, "trend": 1844.188009, "fair_value": 1875.725903, "relative_strength": 22.63293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.510728, "energy": 4.843619, "activity_lines": [ 1848.691365, 1822.832568, 1847.785776, 1859.923602 ] }, { "date": "2023-10-20", "close": 1858.0, "volume": 9679, "typical_volume": 91776.6, "trend": 1846.037675, "fair_value": 1876.691736, "relative_strength": 21.733749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.543367, "energy": 11.792314, "activity_lines": [ 1865.964022, 1831.442565, 1844.558966, 1860.814698 ] }, { "date": "2023-10-27", "close": 1745.199951, "volume": 26667, "typical_volume": 89963.7, "trend": 1845.54434, "fair_value": 1877.674236, "relative_strength": 11.989822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.553263, "energy": 11.263806, "activity_lines": [ 1837.356665, 1819.039644, 1831.612818, 1854.309039 ] }, { "date": "2023-11-03", "close": 1962.0, "volume": 53556, "typical_volume": 76252.5, "trend": 1854.601672, "fair_value": 1878.949941, "relative_strength": 19.219937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.796628, "energy": 16.245922, "activity_lines": [ 1874.443327, 1847.021642, 1841.260674, 1861.822307 ] }, { "date": "2023-11-10", "close": 2096.300049, "volume": 35241, "typical_volume": 70674.45, "trend": 1869.445007, "fair_value": 1881.741159, "relative_strength": 26.370456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.023263, "energy": 40.266315, "activity_lines": [ 1945.317342, 1894.843286, 1864.116202, 1877.415751 ] }, { "date": "2023-11-17", "close": 2080.110107, "volume": 17912, "typical_volume": 39366.8, "trend": 1885.876676, "fair_value": 1884.202058, "relative_strength": 21.152607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.870336, "energy": 52.44977, "activity_lines": [ 2001.343376, 1935.610394, 1884.497783, 1891.007047 ] }, { "date": "2023-11-24", "close": 2090.0, "volume": 4469, "typical_volume": 38681.1, "trend": 1902.013676, "fair_value": 1886.391224, "relative_strength": 20.335446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.90761, "energy": 70.697984, "activity_lines": [ 2048.569368, 1974.291843, 1905.214925, 1904.176294 ] }, { "date": "2023-12-01", "close": 2082.0, "volume": 8975, "typical_volume": 37258.1, "trend": 1918.070007, "fair_value": 1887.846353, "relative_strength": 17.029102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.277735, "energy": 62.836959, "activity_lines": [ 2077.662028, 2005.042385, 1924.437828, 1915.788315 ] }, { "date": "2023-12-08", "close": 2237.550049, "volume": 55256, "typical_volume": 38405.25, "trend": 1936.847343, "fair_value": 1890.448853, "relative_strength": 23.620951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.819549, "energy": 69.420798, "activity_lines": [ 2136.151367, 2056.158572, 1957.784736, 1936.399931 ] }, { "date": "2023-12-15", "close": 2392.610107, "volume": 37969, "typical_volume": 38929.0, "trend": 1954.013013, "fair_value": 1893.647059, "relative_strength": 24.717989, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.343013, "energy": 86.601016, "activity_lines": [ 2227.957389, 2127.463132, 2004.209649, 1965.80398 ] }, { "date": "2023-12-22", "close": 2371.959961, "volume": 24408, "typical_volume": 32352.25, "trend": 1958.445345, "fair_value": 1897.205584, "relative_strength": 22.066891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.690779, "energy": 86.451261, "activity_lines": [ 2293.126025, 2187.048029, 2046.193977, 1992.768299 ] }, { "date": "2023-12-29", "close": 2500.149902, "volume": 15574, "typical_volume": 30140.3, "trend": 1972.685677, "fair_value": 1901.530456, "relative_strength": 27.233022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.577792, "energy": 92.975017, "activity_lines": [ 2381.567985, 2261.334734, 2098.483584, 2027.71698 ] }, { "date": "2024-01-05", "close": 2339.419922, "volume": 71156, "typical_volume": 32113.8, "trend": 1978.868343, "fair_value": 1904.415199, "relative_strength": 20.369963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.122715, "energy": 83.973804, "activity_lines": [ 2389.089958, 2294.722354, 2132.275766, 2051.377254 ] }, { "date": "2024-01-12", "close": 2469.939941, "volume": 68933, "typical_volume": 32802.75, "trend": 1992.879338, "fair_value": 1909.034044, "relative_strength": 27.049936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.190124, "energy": 77.108679, "activity_lines": [ 2422.957275, 2341.036887, 2175.921998, 2083.059293 ] }, { "date": "2024-01-19", "close": 2958.939941, "volume": 27870, "typical_volume": 33175.95, "trend": 2028.158337, "fair_value": 1916.111223, "relative_strength": 50.240437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.139965, "energy": 89.162817, "activity_lines": [ 2604.331933, 2467.02524, 2262.521753, 2145.385783 ] }, { "date": "2024-01-26", "close": 3040.409912, "volume": 60107, "typical_volume": 33433.1, "trend": 2064.412667, "fair_value": 1924.290069, "relative_strength": 48.347958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.763482, "energy": 88.191642, "activity_lines": [ 2775.107926, 2592.141952, 2351.696078, 2210.692337 ] }, { "date": "2024-02-02", "close": 3046.639893, "volume": 51102, "typical_volume": 35046.1, "trend": 2101.426998, "fair_value": 1932.473594, "relative_strength": 43.461899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.232693, "energy": 92.306775, "activity_lines": [ 2903.397249, 2700.931392, 2435.873687, 2274.061835 ] }, { "date": "2024-02-09", "close": 2948.679932, "volume": 26502, "typical_volume": 34304.7, "trend": 2135.148328, "fair_value": 1939.422439, "relative_strength": 39.368051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.920916, "energy": 87.025621, "activity_lines": [ 2962.600586, 2774.516477, 2504.470157, 2328.723315 ] }, { "date": "2024-02-16", "close": 2956.23999, "volume": 68468, "typical_volume": 36354.3, "trend": 2170.931995, "fair_value": 1946.641221, "relative_strength": 38.392393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.44615, "energy": 79.473298, "activity_lines": [ 2983.706608, 2833.718302, 2567.5863, 2381.69697 ] }, { "date": "2024-02-23", "close": 3021.629883, "volume": 51815, "typical_volume": 36749.05, "trend": 2209.216658, "fair_value": 1954.609298, "relative_strength": 40.742781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.991776, "energy": 65.207028, "activity_lines": [ 2994.189258, 2891.742108, 2631.411338, 2436.580705 ] }, { "date": "2024-03-01", "close": 3440.429932, "volume": 64725, "typical_volume": 39019.2, "trend": 2258.155322, "fair_value": 1965.954169, "relative_strength": 60.645258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.417173, "energy": 71.181949, "activity_lines": [ 3140.092595, 3014.474654, 2730.040667, 2516.013819 ] }, { "date": "2024-03-08", "close": 3503.459961, "volume": 75137, "typical_volume": 42292.1, "trend": 2313.927653, "fair_value": 1977.638271, "relative_strength": 62.551773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.321299, "energy": 70.638848, "activity_lines": [ 3280.33794, 3129.240479, 2827.331094, 2596.356054 ] }, { "date": "2024-03-15", "close": 3214.070068, "volume": 23682, "typical_volume": 42142.85, "trend": 2361.117655, "fair_value": 1987.873143, "relative_strength": 44.17676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.645257, "energy": 62.1299, "activity_lines": [ 3293.665316, 3173.147958, 2889.225056, 2654.429758 ] }, { "date": "2024-03-22", "close": 3015.149902, "volume": 37318, "typical_volume": 41330.95, "trend": 2404.61665, "fair_value": 1997.018014, "relative_strength": 33.107141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.09221, "energy": 55.758262, "activity_lines": [ 3222.993294, 3164.985405, 2925.17962, 2696.625387 ] }, { "date": "2024-03-29", "close": 2963.689941, "volume": 9962, "typical_volume": 40067.0, "trend": 2441.066317, "fair_value": 2005.710578, "relative_strength": 27.936784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.58021, "energy": 40.646183, "activity_lines": [ 3131.240625, 3137.553587, 2951.218236, 2732.694632 ] }, { "date": "2024-04-05", "close": 2802.01001, "volume": 18086, "typical_volume": 40075.7, "trend": 2472.249984, "fair_value": 2012.907436, "relative_strength": 18.511969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.699187, "energy": 23.233436, "activity_lines": [ 2989.457308, 3080.639054, 2957.728335, 2755.981322 ] }, { "date": "2024-04-12", "close": 2725.179932, "volume": 94191, "typical_volume": 44561.8, "trend": 2505.29598, "fair_value": 2019.895769, "relative_strength": 17.382293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.170625, "energy": 24.230166, "activity_lines": [ 2864.625293, 3014.089959, 2953.483666, 2772.299383 ] }, { "date": "2024-04-19", "close": 2500.179932, "volume": 27395, "typical_volume": 45482.8, "trend": 2533.748311, "fair_value": 2025.384102, "relative_strength": 8.261999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.650213, "energy": 24.478837, "activity_lines": [ 2716.678613, 2912.4765, 2924.785758, 2771.969315 ] }, { "date": "2024-04-26", "close": 2698.51001, "volume": 40353, "typical_volume": 44737.65, "trend": 2563.78831, "fair_value": 2032.095, "relative_strength": 11.954988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.93195, "energy": 23.992613, "activity_lines": [ 2682.434636, 2855.077601, 2912.985097, 2782.599102 ] }, { "date": "2024-05-03", "close": 2550.77002, "volume": 27039, "typical_volume": 44191.15, "trend": 2583.662976, "fair_value": 2038.403013, "relative_strength": 6.35812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.471928, "energy": 25.730748, "activity_lines": [ 2620.053321, 2775.502885, 2884.918913, 2781.759213 ] }, { "date": "2024-05-10", "close": 2547.639893, "volume": 15665, "typical_volume": 43754.0, "trend": 2605.295638, "fair_value": 2045.219743, "relative_strength": 4.50055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.83658, "energy": 39.232361, "activity_lines": [ 2584.156625, 2703.920144, 2855.801479, 2779.435143 ] }, { "date": "2024-05-17", "close": 2732.26001, "volume": 35097, "typical_volume": 44730.15, "trend": 2634.437638, "fair_value": 2052.811474, "relative_strength": 11.681795, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.317773, "energy": 23.783944, "activity_lines": [ 2626.757976, 2682.137243, 2843.430342, 2787.626392 ] }, { "date": "2024-05-24", "close": 2775.929932, "volume": 134904, "typical_volume": 47917.55, "trend": 2668.795304, "fair_value": 2060.370063, "relative_strength": 17.450173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.509754, "energy": 15.23388, "activity_lines": [ 2683.443962, 2682.316145, 2834.112959, 2796.754928 ] }, { "date": "2024-05-31", "close": 2808.370117, "volume": 42188, "typical_volume": 46580.3, "trend": 2697.007642, "fair_value": 2067.925641, "relative_strength": 18.686659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.09212, "energy": 4.383739, "activity_lines": [ 2732.56001, 2696.359446, 2825.806499, 2805.759754 ] }, { "date": "2024-06-07", "close": 3085.120117, "volume": 62786, "typical_volume": 48326.1, "trend": 2729.968311, "fair_value": 2077.380322, "relative_strength": 34.671066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.206447, "energy": 30.611939, "activity_lines": [ 2866.602051, 2764.480562, 2842.245609, 2830.799269 ] }, { "date": "2024-06-14", "close": 2935.0, "volume": 53634, "typical_volume": 48002.45, "trend": 2758.46464, "fair_value": 2084.985001, "relative_strength": 28.889501, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.91655, "energy": 27.592182, "activity_lines": [ 2914.980713, 2803.09929, 2843.786707, 2844.02712 ] }, { "date": "2024-06-21", "close": 2913.860107, "volume": 73944, "typical_volume": 49144.55, "trend": 2785.926644, "fair_value": 2092.773656, "relative_strength": 25.507038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.775062, "energy": 27.551381, "activity_lines": [ 2930.488737, 2835.456401, 2843.816434, 2854.052634 ] }, { "date": "2024-06-28", "close": 2962.669922, "volume": 57515, "typical_volume": 50695.2, "trend": 2815.282308, "fair_value": 2099.755578, "relative_strength": 27.343014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.852217, "energy": 32.370541, "activity_lines": [ 2950.160026, 2873.257475, 2849.127, 2865.455426 ] }, { "date": "2024-07-05", "close": 3107.399902, "volume": 35371, "typical_volume": 49040.35, "trend": 2844.277303, "fair_value": 2108.097373, "relative_strength": 32.489432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.487385, "energy": 43.441531, "activity_lines": [ 3005.625309, 2928.964182, 2868.154754, 2884.301722 ] }, { "date": "2024-07-12", "close": 3204.070068, "volume": 48630, "typical_volume": 48881.1, "trend": 2871.325968, "fair_value": 2117.679745, "relative_strength": 28.865965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.732956, "energy": 50.977042, "activity_lines": [ 3073.378662, 2994.812922, 2895.669381, 2907.514159 ] }, { "date": "2024-07-19", "close": 2740.659912, "volume": 60911, "typical_volume": 48690.4, "trend": 2883.615967, "fair_value": 2123.389168, "relative_strength": 12.083064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 9.898341, "energy": 13.997252, "activity_lines": [ 2978.731966, 2964.527086, 2878.180945, 2899.08409 ] }, { "date": "2024-07-26", "close": 2577.820068, "volume": 35038, "typical_volume": 46685.45, "trend": 2886.204972, "fair_value": 2126.352309, "relative_strength": 6.47647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.813, "energy": 13.492668, "activity_lines": [ 2842.761328, 2901.124551, 2848.516191, 2879.355323 ] }, { "date": "2024-08-02", "close": 2530.870117, "volume": 69166, "typical_volume": 48959.65, "trend": 2892.586646, "fair_value": 2128.438912, "relative_strength": 5.166436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.669923, "energy": 34.583888, "activity_lines": [ 2713.543375, 2831.993661, 2818.787822, 2856.430493 ] }, { "date": "2024-08-09", "close": 2543.02002, "volume": 43081, "typical_volume": 49247.8, "trend": 2895.022648, "fair_value": 2130.662502, "relative_strength": 3.473893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.438762, "energy": 46.936233, "activity_lines": [ 2617.162044, 2769.527477, 2793.46992, 2833.877808 ] }, { "date": "2024-08-16", "close": 2769.320068, "volume": 39890, "typical_volume": 50744.2, "trend": 2888.701986, "fair_value": 2134.764874, "relative_strength": 9.738748, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.559752, "energy": 52.669084, "activity_lines": [ 2633.839388, 2753.031303, 2791.95264, 2825.767964 ] }, { "date": "2024-08-23", "close": 2943.300049, "volume": 87978, "typical_volume": 54238.8, "trend": 2885.46499, "fair_value": 2139.2259, "relative_strength": 16.824369, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.50843, "energy": 28.677912, "activity_lines": [ 2737.493392, 2773.909672, 2807.930454, 2829.29042 ] }, { "date": "2024-08-30", "close": 2901.73999, "volume": 25885, "typical_volume": 50823.5, "trend": 2880.634994, "fair_value": 2143.786413, "relative_strength": 15.50498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.560782, "energy": 10.348675, "activity_lines": [ 2813.7847, 2787.080757, 2819.277356, 2830.34042 ] }, { "date": "2024-09-06", "close": 2682.52002, "volume": 22297, "typical_volume": 50568.6, "trend": 2871.762996, "fair_value": 2147.589811, "relative_strength": 9.849396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.853885, "energy": 18.288839, "activity_lines": [ 2795.408024, 2760.614031, 2808.905405, 2817.558808 ] }, { "date": "2024-09-13", "close": 2934.169922, "volume": 21307, "typical_volume": 49616.3, "trend": 2871.027327, "fair_value": 2153.064298, "relative_strength": 16.933167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.96299, "energy": 11.180963, "activity_lines": [ 2850.804655, 2784.995468, 2821.631824, 2821.585062 ] }, { "date": "2024-09-20", "close": 3013.689941, "volume": 17309, "typical_volume": 49129.8, "trend": 2870.762663, "fair_value": 2158.774042, "relative_strength": 18.480244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.483697, "energy": 14.90523, "activity_lines": [ 2906.631299, 2826.984726, 2840.809389, 2830.789101 ] }, { "date": "2024-09-27", "close": 3238.75, "volume": 41973, "typical_volume": 50445.2, "trend": 2864.039998, "fair_value": 2166.127567, "relative_strength": 24.630015, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.282666, "energy": 42.615208, "activity_lines": [ 3021.186637, 2913.355451, 2879.216864, 2854.53022 ] }, { "date": "2024-10-04", "close": 3290.310059, "volume": 44907, "typical_volume": 50935.7, "trend": 2856.935002, "fair_value": 2173.242566, "relative_strength": 25.879084, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.882282, "energy": 65.813205, "activity_lines": [ 3133.231999, 3000.044549, 2919.243821, 2882.031514 ] }, { "date": "2024-10-11", "close": 3241.570068, "volume": 53380, "typical_volume": 46859.5, "trend": 2857.851668, "fair_value": 2179.403208, "relative_strength": 23.40293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.916135, "energy": 67.111708, "activity_lines": [ 3203.126025, 3064.917467, 2951.971492, 2906.84668 ] }, { "date": "2024-10-18", "close": 3102.399902, "volume": 31898, "typical_volume": 46345.0, "trend": 2860.760002, "fair_value": 2183.817502, "relative_strength": 15.808522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.463642, "energy": 66.377215, "activity_lines": [ 3189.359993, 3091.564901, 2969.227529, 2922.623985 ] }, { "date": "2024-10-25", "close": 3121.98999, "volume": 38002, "typical_volume": 45105.8, "trend": 2866.03667, "fair_value": 2187.958848, "relative_strength": 18.227853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.197062, "energy": 55.626797, "activity_lines": [ 3170.908659, 3111.603626, 2986.949145, 2939.477533 ] }, { "date": "2024-11-01", "close": 2876.959961, "volume": 86340, "typical_volume": 46741.1, "trend": 2868.535002, "fair_value": 2188.601669, "relative_strength": 10.674706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.696346, "energy": 19.907165, "activity_lines": [ 3063.560644, 3080.679257, 2981.158998, 2940.182261 ] }, { "date": "2024-11-08", "close": 2984.0, "volume": 23627, "typical_volume": 44225.25, "trend": 2877.162337, "fair_value": 2188.26481, "relative_strength": 11.390106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.966048, "energy": 18.541511, "activity_lines": [ 3016.011979, 3070.422896, 2985.839522, 2947.631616 ] }, { "date": "2024-11-15", "close": 2752.629883, "volume": 34616, "typical_volume": 43080.3, "trend": 2885.577336, "fair_value": 2185.149873, "relative_strength": 4.965986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.270538, "energy": 15.702706, "activity_lines": [ 2911.760612, 3016.603604, 2968.150796, 2939.597264 ] }, { "date": "2024-11-22", "close": 2832.679932, "volume": 27947, "typical_volume": 42709.1, "trend": 2890.049666, "fair_value": 2181.641346, "relative_strength": 7.439196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.577755, "energy": 19.343768, "activity_lines": [ 2866.788607, 2976.064142, 2959.086076, 2936.184528 ] }, { "date": "2024-11-29", "close": 2798.919922, "volume": 26378, "typical_volume": 41596.5, "trend": 2898.32133, "fair_value": 2180.143461, "relative_strength": 6.784612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.374266, "energy": 22.917502, "activity_lines": [ 2828.544597, 2931.231769, 2948.114307, 2930.30519 ] }, { "date": "2024-12-06", "close": 2790.320068, "volume": 91748, "typical_volume": 43138.35, "trend": 2906.410669, "fair_value": 2179.508398, "relative_strength": 2.775781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.06946, "energy": 29.166991, "activity_lines": [ 2808.971973, 2888.740696, 2938.25279, 2923.337367 ] }, { "date": "2024-12-13", "close": 2546.949951, "volume": 49005, "typical_volume": 43836.7, "trend": 2900.233667, "fair_value": 2177.469295, "relative_strength": -6.933217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.859215, "energy": 53.433325, "activity_lines": [ 2714.051969, 2810.153782, 2904.97669, 2900.146353 ] }, { "date": "2024-12-20", "close": 2395.320068, "volume": 158287, "typical_volume": 48292.75, "trend": 2887.546671, "fair_value": 2173.4425, "relative_strength": -9.112535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.862614, "energy": 76.252844, "activity_lines": [ 2597.725342, 2717.513437, 2857.40665, 2867.571282 ] }, { "date": "2024-12-27", "close": 2547.5, "volume": 49634, "typical_volume": 48620.4, "trend": 2878.851001, "fair_value": 2170.864871, "relative_strength": -3.043231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.55516, "energy": 73.768976, "activity_lines": [ 2555.946012, 2667.928533, 2824.975413, 2845.632787 ] }, { "date": "2025-01-03", "close": 2585.679932, "volume": 22516, "typical_volume": 47751.7, "trend": 2862.202995, "fair_value": 2170.151474, "relative_strength": -1.318193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.547674, "energy": 73.120201, "activity_lines": [ 2545.905322, 2635.374525, 2796.159026, 2826.718524 ] }, { "date": "2025-01-10", "close": 2398.550049, "volume": 39148, "typical_volume": 45310.2, "trend": 2844.32133, "fair_value": 2167.878781, "relative_strength": -9.768052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.952489, "energy": 74.657861, "activity_lines": [ 2487.704004, 2578.547994, 2750.395223, 2796.805431 ] }, { "date": "2025-01-17", "close": 2525.22998, "volume": 37186, "typical_volume": 45875.25, "trend": 2831.366992, "fair_value": 2168.296922, "relative_strength": -5.562415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.667028, "energy": 51.530024, "activity_lines": [ 2497.847331, 2553.452539, 2719.290223, 2776.218892 ] }, { "date": "2025-01-24", "close": 2490.919922, "volume": 59095, "typical_volume": 47715.15, "trend": 2815.641992, "fair_value": 2170.228908, "relative_strength": -9.25258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.562513, "energy": 45.420488, "activity_lines": [ 2498.001969, 2530.460165, 2686.710503, 2754.254565 ] }, { "date": "2025-01-31", "close": 2399.810059, "volume": 37272, "typical_volume": 48513.4, "trend": 2792.055664, "fair_value": 2169.171601, "relative_strength": -12.146906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.629487, "energy": 57.532801, "activity_lines": [ 2461.41333, 2495.660724, 2646.366034, 2727.426698 ] }, { "date": "2025-02-07", "close": 2205.120117, "volume": 64098, "typical_volume": 50852.85, "trend": 2758.757332, "fair_value": 2168.46205, "relative_strength": -21.45789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.972371, "energy": 71.44046, "activity_lines": [ 2369.77404, 2433.333474, 2590.024237, 2689.559889 ] }, { "date": "2025-02-14", "close": 2295.280029, "volume": 31309, "typical_volume": 50319.65, "trend": 2743.911336, "fair_value": 2168.351217, "relative_strength": -19.882126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.460475, "energy": 77.468531, "activity_lines": [ 2333.558708, 2398.195295, 2546.119431, 2659.658127 ] }, { "date": "2025-02-21", "close": 2268.75, "volume": 27968, "typical_volume": 49472.7, "trend": 2733.609001, "fair_value": 2167.108716, "relative_strength": -19.985591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.296569, "energy": 79.451885, "activity_lines": [ 2295.3847, 2367.234202, 2504.18067, 2629.002557 ] }, { "date": "2025-02-28", "close": 2047.469971, "volume": 61560, "typical_volume": 49881.7, "trend": 2717.495662, "fair_value": 2165.670895, "relative_strength": -25.217739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.754921, "energy": 88.735094, "activity_lines": [ 2200.549349, 2301.098557, 2446.032192, 2584.735523 ] }, { "date": "2025-03-07", "close": 2021.0, "volume": 33741, "typical_volume": 49973.85, "trend": 2700.094995, "fair_value": 2164.574741, "relative_strength": -26.210179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.024439, "energy": 86.836329, "activity_lines": [ 2126.454004, 2236.474738, 2391.048955, 2539.800319 ] }, { "date": "2025-03-14", "close": 2007.310059, "volume": 12714, "typical_volume": 48709.45, "trend": 2674.694661, "fair_value": 2162.597434, "relative_strength": -25.692339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.64201, "energy": 87.325543, "activity_lines": [ 2073.049349, 2178.934566, 2339.911437, 2495.104517 ] }, { "date": "2025-03-21", "close": 2159.25, "volume": 12958, "typical_volume": 45040.35, "trend": 2648.55966, "fair_value": 2161.080703, "relative_strength": -19.986515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.81593, "energy": 77.992275, "activity_lines": [ 2083.478679, 2159.535653, 2308.55239, 2461.850023 ] }, { "date": "2025-03-28", "close": 2101.610107, "volume": 24056, "typical_volume": 45061.8, "trend": 2621.888664, "fair_value": 2160.93314, "relative_strength": -22.502507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.057843, "energy": 59.537683, "activity_lines": [ 2083.763379, 2134.00767, 2275.121496, 2426.562955 ] }, { "date": "2025-04-04", "close": 1784.650024, "volume": 20657, "typical_volume": 44363.85, "trend": 2591.959664, "fair_value": 2159.390512, "relative_strength": -31.641044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.474346, "energy": 66.059274, "activity_lines": [ 1989.537378, 2058.552761, 2215.705784, 2372.547559 ] }, { "date": "2025-04-11", "close": 1890.72998, "volume": 66165, "typical_volume": 46274.75, "trend": 2557.178332, "fair_value": 2159.100576, "relative_strength": -27.326965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.108999, "energy": 59.572419, "activity_lines": [ 1948.192692, 2015.226387, 2171.002352, 2327.306934 ] }, { "date": "2025-04-18", "close": 1758.910034, "volume": 43098, "typical_volume": 47110.75, "trend": 2515.352336, "fair_value": 2158.80532, "relative_strength": -34.040703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.9776, "energy": 64.943144, "activity_lines": [ 1871.592692, 1957.188752, 2118.230116, 2275.805753 ] }, { "date": "2025-04-25", "close": 1873.589966, "volume": 26240, "typical_volume": 43835.35, "trend": 2469.847001, "fair_value": 2159.603588, "relative_strength": -33.981358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.830816, "energy": 58.396382, "activity_lines": [ 1849.779337, 1928.114924, 2081.332207, 2234.401729 ] }, { "date": "2025-05-02", "close": 1936.869995, "volume": 15020, "typical_volume": 42136.1, "trend": 2424.732332, "fair_value": 2159.709165, "relative_strength": -30.375084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.681445, "energy": 52.075751, "activity_lines": [ 1868.103328, 1918.213647, 2054.826348, 2200.016116 ] }, { "date": "2025-05-09", "close": 2001.780029, "volume": 70933, "typical_volume": 37768.4, "trend": 2383.405998, "fair_value": 2160.312178, "relative_strength": -28.741998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.812441, "energy": 44.395696, "activity_lines": [ 1919.046671, 1926.148377, 2037.40754, 2172.728871 ] }, { "date": "2025-05-16", "close": 2280.810059, "volume": 73974, "typical_volume": 38985.4, "trend": 2356.01967, "fair_value": 2163.056217, "relative_strength": -20.570276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.814888, "energy": 16.025552, "activity_lines": [ 2048.524691, 1985.646566, 2048.43702, 2166.109778 ] }, { "date": "2025-05-23", "close": 2124.0, "volume": 24253, "typical_volume": 39072.25, "trend": 2322.753337, "fair_value": 2163.840897, "relative_strength": -26.17349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.983843, "energy": 21.813929, "activity_lines": [ 2099.727352, 2011.910016, 2045.802162, 2151.140767 ] }, { "date": "2025-05-30", "close": 2157.800049, "volume": 19298, "typical_volume": 38079.75, "trend": 2298.781339, "fair_value": 2164.307307, "relative_strength": -23.857257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.659731, "energy": 20.838017, "activity_lines": [ 2137.857365, 2042.197294, 2048.584831, 2140.498619 ] }, { "date": "2025-06-06", "close": 2221.149902, "volume": 54707, "typical_volume": 38955.8, "trend": 2273.353003, "fair_value": 2166.351345, "relative_strength": -21.301245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.237534, "energy": 17.763744, "activity_lines": [ 2178.156657, 2084.02909, 2058.547249, 2135.49014 ] }, { "date": "2025-06-13", "close": 2198.0, "volume": 35018, "typical_volume": 37751.95, "trend": 2254.86534, "fair_value": 2169.832114, "relative_strength": -20.714458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.357289, "energy": 14.774104, "activity_lines": [ 2191.787321, 2119.478362, 2067.752914, 2130.628655 ] }, { "date": "2025-06-20", "close": 2459.399902, "volume": 45495, "typical_volume": 38163.1, "trend": 2242.422672, "fair_value": 2174.544037, "relative_strength": -9.01799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.129131, "energy": 38.209236, "activity_lines": [ 2279.469954, 2194.939435, 2103.248665, 2143.824434 ] }, { "date": "2025-06-27", "close": 2709.909912, "volume": 82225, "typical_volume": 39069.45, "trend": 2239.455672, "fair_value": 2182.361344, "relative_strength": -1.352646, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.151191, "energy": 63.054091, "activity_lines": [ 2438.749935, 2305.60833, 2162.31875, 2173.984901 ] }, { "date": "2025-07-04", "close": 2605.01001, "volume": 45831, "typical_volume": 39795.55, "trend": 2233.27867, "fair_value": 2188.643459, "relative_strength": -5.582135, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.912835, "energy": 69.388319, "activity_lines": [ 2524.00262, 2379.913607, 2208.994609, 2197.569052 ] }, { "date": "2025-07-11", "close": 2730.290039, "volume": 79140, "typical_volume": 42354.15, "trend": 2239.390006, "fair_value": 2195.48551, "relative_strength": 1.792739, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.871026, "energy": 77.233761, "activity_lines": [ 2621.201318, 2463.698526, 2266.126993, 2229.634301 ] }, { "date": "2025-07-18", "close": 2940.820068, "volume": 54181, "typical_volume": 41985.2, "trend": 2257.57334, "fair_value": 2202.70128, "relative_strength": 10.21197, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.335202, "energy": 92.308254, "activity_lines": [ 2754.634017, 2571.335813, 2341.112047, 2274.887854 ] }, { "date": "2025-07-25", "close": 3085.179932, "volume": 37852, "typical_volume": 42190.75, "trend": 2275.496004, "fair_value": 2210.130318, "relative_strength": 13.274374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.976313, "energy": 93.493315, "activity_lines": [ 2886.665332, 2688.146893, 2425.591611, 2328.281827 ] }, { "date": "2025-08-01", "close": 3250.0, "volume": 53462, "typical_volume": 44228.15, "trend": 2297.640006, "fair_value": 2217.627434, "relative_strength": 19.792569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.806771, "energy": 94.189239, "activity_lines": [ 3031.918001, 2820.300351, 2520.700802, 2391.153053 ] }, { "date": "2025-08-08", "close": 3195.290039, "volume": 96365, "typical_volume": 48398.5, "trend": 2324.198006, "fair_value": 2225.305062, "relative_strength": 15.073789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.6168, "energy": 88.264083, "activity_lines": [ 3122.928011, 2922.033816, 2604.681948, 2449.065958 ] }, { "date": "2025-08-15", "close": 3334.48999, "volume": 54266, "typical_volume": 49909.0, "trend": 2351.17334, "fair_value": 2234.263267, "relative_strength": 19.285018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.469276, "energy": 88.646793, "activity_lines": [ 3220.986003, 3030.212908, 2696.986709, 2514.246086 ] }, { "date": "2025-08-22", "close": 3112.929932, "volume": 67606, "typical_volume": 52256.45, "trend": 2371.907007, "fair_value": 2242.407113, "relative_strength": 9.765994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.087253, "energy": 65.786968, "activity_lines": [ 3204.910645, 3077.865807, 2762.319655, 2563.391673 ] }, { "date": "2025-08-29", "close": 3028.379883, "volume": 36894, "typical_volume": 50792.9, "trend": 2392.859334, "fair_value": 2251.550574, "relative_strength": 7.865385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.827452, "energy": 58.611035, "activity_lines": [ 3149.177946, 3093.51088, 2813.275073, 2605.744761 ] }, { "date": "2025-09-05", "close": 2825.98999, "volume": 18008, "typical_volume": 49538.4, "trend": 2413.554997, "fair_value": 2258.773907, "relative_strength": -2.062805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.95739, "energy": 41.977034, "activity_lines": [ 3029.76862, 3062.0127, 2839.537883, 2633.688675 ] }, { "date": "2025-09-12", "close": 2918.199951, "volume": 23818, "typical_volume": 49417.3, "trend": 2434.318994, "fair_value": 2267.640573, "relative_strength": -0.658126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.855558, "energy": 28.563815, "activity_lines": [ 2969.363281, 3045.16942, 2869.501261, 2666.246414 ] }, { "date": "2025-09-19", "close": 2888.969971, "volume": 21528, "typical_volume": 49742.7, "trend": 2454.992993, "fair_value": 2277.297753, "relative_strength": -0.265893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.542773, "energy": 25.262227, "activity_lines": [ 2917.687288, 3017.317236, 2891.706498, 2695.578735 ] }, { "date": "2025-09-26", "close": 2922.939941, "volume": 34799, "typical_volume": 47936.0, "trend": 2484.175325, "fair_value": 2287.787624, "relative_strength": -0.300155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.184213, "energy": 23.952785, "activity_lines": [ 2907.035954, 2992.756321, 2912.61316, 2725.76886 ] }, { "date": "2025-10-03", "close": 3029.439941, "volume": 31733, "typical_volume": 45823.95, "trend": 2517.78999, "fair_value": 2299.66897, "relative_strength": 4.453839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.042853, "energy": 23.335251, "activity_lines": [ 2944.550618, 2987.884135, 2939.276204, 2760.947223 ] }, { "date": "2025-10-10", "close": 4011.75, "volume": 132361, "typical_volume": 51229.35, "trend": 2584.604655, "fair_value": 2318.155637, "relative_strength": 41.302482, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.578337, "energy": 56.32811, "activity_lines": [ 3309.431299, 3162.627233, 3055.927683, 2857.33174 ] }, { "date": "2025-10-17", "close": 4308.990234, "volume": 69953, "typical_volume": 53762.1, "trend": 2656.262663, "fair_value": 2338.264613, "relative_strength": 48.197713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.214366, "energy": 90.928025, "activity_lines": [ 3694.34139, 3377.564009, 3191.89847, 2968.582422 ] }, { "date": "2025-10-24", "close": 4662.109863, "volume": 23680, "typical_volume": 52210.75, "trend": 2741.612655, "fair_value": 2360.280766, "relative_strength": 60.863414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.776386, "energy": 96.428567, "activity_lines": [ 4104.238672, 3636.45526, 3351.255935, 3097.991919 ] }, { "date": "2025-10-31", "close": 4779.379883, "volume": 17488, "typical_volume": 51334.25, "trend": 2841.436983, "fair_value": 2383.149099, "relative_strength": 59.395095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.573158, "energy": 95.470517, "activity_lines": [ 4435.016634, 3892.529789, 3510.158354, 3229.460772 ] }, { "date": "2025-11-07", "close": 4257.649902, "volume": 35332, "typical_volume": 50826.1, "trend": 2920.334314, "fair_value": 2401.357239, "relative_strength": 40.09241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.30272, "energy": 88.437627, "activity_lines": [ 4468.12194, 4023.445232, 3607.079919, 3320.829348 ] }, { "date": "2025-11-14", "close": 4521.109863, "volume": 15796, "typical_volume": 47504.65, "trend": 3012.407642, "fair_value": 2421.170891, "relative_strength": 50.177508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.774186, "energy": 85.392371, "activity_lines": [ 4507.166569, 4179.912122, 3720.529813, 3424.10519 ] }, { "date": "2025-11-21", "close": 3790.610107, "volume": 18438, "typical_volume": 46135.0, "trend": 3076.308313, "fair_value": 2436.174802, "relative_strength": 26.574496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.627284, "energy": 56.857226, "activity_lines": [ 4268.753955, 4172.740514, 3755.78354, 3474.3118 ] }, { "date": "2025-11-28", "close": 3965.0, "volume": 17705, "typical_volume": 43063.25, "trend": 3143.912646, "fair_value": 2452.276405, "relative_strength": 28.503547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.479255, "energy": 37.767749, "activity_lines": [ 4123.02998, 4181.414156, 3802.000114, 3531.646748 ] }, { "date": "2025-12-05", "close": 3949.76001, "volume": 5951, "typical_volume": 40651.75, "trend": 3208.845312, "fair_value": 2468.845956, "relative_strength": 28.045898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.150983, "energy": 28.928496, "activity_lines": [ 4018.7, 4167.752708, 3840.885689, 3583.6369 ] }, { "date": "2025-12-12", "close": 3985.340088, "volume": 30955, "typical_volume": 40306.9, "trend": 3265.66298, "fair_value": 2486.08679, "relative_strength": 25.927173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.483306, "energy": 25.586233, "activity_lines": [ 3981.538037, 4141.890909, 3878.355366, 3633.733337 ] }, { "date": "2025-12-19", "close": 3864.98999, "volume": 11238, "typical_volume": 38195.7, "trend": 3323.69598, "fair_value": 2502.912687, "relative_strength": 22.961116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.839136, "energy": 21.193083, "activity_lines": [ 3922.413363, 4076.767272, 3900.076653, 3672.399596 ] }, { "date": "2025-12-26", "close": 3840.47998, "volume": 12175, "typical_volume": 33986.2, "trend": 3379.785311, "fair_value": 2519.453328, "relative_strength": 18.756476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.33269, "energy": 18.229668, "activity_lines": [ 3898.86001, 4009.855633, 3916.535129, 3705.740499 ] }, { "date": "2026-01-02", "close": 4023.600098, "volume": 5555, "typical_volume": 31550.65, "trend": 3439.866984, "fair_value": 2537.385636, "relative_strength": 26.82809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.313763, "energy": 16.337793, "activity_lines": [ 3933.022038, 3984.756929, 3947.361284, 3747.276937 ] }, { "date": "2026-01-09", "close": 3660.080078, "volume": 17982, "typical_volume": 29069.45, "trend": 3488.602987, "fair_value": 2552.274098, "relative_strength": 11.708476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.626767, "energy": 11.128936, "activity_lines": [ 3842.104053, 3905.172945, 3940.285007, 3761.484234 ] }, { "date": "2026-01-16", "close": 4094.899902, "volume": 16623, "typical_volume": 28055.9, "trend": 3543.119653, "fair_value": 2570.064354, "relative_strength": 22.476872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.819996, "energy": 13.932787, "activity_lines": [ 3915.438004, 3924.998016, 3972.014666, 3800.600164 ] }, { "date": "2026-01-23", "close": 4504.359863, "volume": 30586, "typical_volume": 28684.8, "trend": 3602.934652, "fair_value": 2589.855507, "relative_strength": 31.748448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.551449, "energy": 33.208786, "activity_lines": [ 4117.954622, 4022.229443, 4037.661844, 3862.615661 ] }, { "date": "2026-01-30", "close": 4126.430176, "volume": 21170, "typical_volume": 28552.4, "trend": 3653.648657, "fair_value": 2605.829803, "relative_strength": 21.100117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.608128, "energy": 30.453877, "activity_lines": [ 4151.870019, 4051.050928, 4059.323482, 3896.389566 ] }, { "date": "2026-02-06", "close": 3600.699951, "volume": 74361, "typical_volume": 31194.05, "trend": 3682.662321, "fair_value": 2619.202688, "relative_strength": 0.530933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.856825, "energy": 15.795141, "activity_lines": [ 3991.478662, 3978.179279, 4025.162096, 3892.97352 ] }, { "date": "2026-02-13", "close": 3551.23999, "volume": 25327, "typical_volume": 30720.45, "trend": 3703.009652, "fair_value": 2632.784033, "relative_strength": -2.047868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.03406, "energy": 2.719597, "activity_lines": [ 3842.793994, 3902.938547, 3982.901049, 3884.49466 ] }, { "date": "2026-02-20", "close": 3422.0, "volume": 49382, "typical_volume": 31602.9, "trend": 3714.236987, "fair_value": 2645.526149, "relative_strength": -5.7599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.983647, "energy": 31.099207, "activity_lines": [ 3658.285335, 3811.445454, 3925.339525, 3866.365005 ] }, { "date": "2026-02-27", "close": 3440.689941, "volume": 14776, "typical_volume": 25723.65, "trend": 3720.593319, "fair_value": 2658.19102, "relative_strength": -5.52802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.988079, "energy": 44.492911, "activity_lines": [ 3524.86665, 3733.59308, 3867.688662, 3848.716809 ] }, { "date": "2026-03-06", "close": 3437.73999, "volume": 23246, "typical_volume": 23388.3, "trend": 3728.674984, "fair_value": 2670.43602, "relative_strength": -0.352356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.555696, "energy": 54.268831, "activity_lines": [ 3461.375976, 3662.918896, 3812.476186, 3830.468207 ] }, { "date": "2026-03-13", "close": 3459.810059, "volume": 18166, "typical_volume": 23112.6, "trend": 3732.852319, "fair_value": 2680.748905, "relative_strength": 2.275501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.505359, "energy": 51.380207, "activity_lines": [ 3451.154671, 3603.579998, 3763.514431, 3813.122083 ] }, { "date": "2026-03-20", "close": 3579.100098, "volume": 14491, "typical_volume": 22962.75, "trend": 3748.391325, "fair_value": 2692.137303, "relative_strength": 7.704091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.954992, "energy": 34.848804, "activity_lines": [ 3490.089372, 3576.180926, 3731.638869, 3803.202585 ] }, { "date": "2026-03-27", "close": 3650.0, "volume": 18171, "typical_volume": 22104.7, "trend": 3769.111995, "fair_value": 2704.252688, "relative_strength": 5.043144, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.761467, "energy": 19.919855, "activity_lines": [ 3550.800033, 3563.145108, 3712.231298, 3796.854757 ] }, { "date": "2026-04-03", "close": 3760.159912, "volume": 11212, "typical_volume": 21875.5, "trend": 3800.250993, "fair_value": 2717.521149, "relative_strength": 2.799871, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.126884, "energy": 18.294914, "activity_lines": [ 3633.030664, 3578.227455, 3706.208717, 3796.277203 ] }, { "date": "2026-04-10", "close": 4249.040039, "volume": 35562, "typical_volume": 22731.7, "trend": 3844.612329, "fair_value": 2734.175251, "relative_strength": 14.625618, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.948907, "energy": 16.986659, "activity_lines": [ 3856.92334, 3695.728005, 3750.36972, 3825.231336 ] }, { "date": "2026-04-17", "close": 4811.140137, "volume": 57931, "typical_volume": 24743.0, "trend": 3908.684668, "fair_value": 2754.841791, "relative_strength": 28.488732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.664325, "energy": 45.271191, "activity_lines": [ 4214.096045, 3913.199303, 3845.881065, 3887.587968 ] }, { "date": "2026-04-24", "close": 6034.140137, "volume": 35596, "typical_volume": 26225.25, "trend": 4012.391341, "fair_value": 2783.228009, "relative_strength": 59.441717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.887874, "energy": 91.84865, "activity_lines": [ 4888.846745, 4331.026234, 4053.839362, 4024.714128 ] }, { "date": "2026-05-01", "close": 6176.22998, "volume": 25140, "typical_volume": 25934.5, "trend": 4117.284342, "fair_value": 2812.560829, "relative_strength": 63.262638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.789751, "energy": 96.703588, "activity_lines": [ 5447.29139, 4729.544043, 4265.404406, 4164.31662 ] }, { "date": "2026-05-08", "close": 7781.240234, "volume": 79845, "typical_volume": 29364.85, "trend": 4242.934017, "fair_value": 2851.708331, "relative_strength": 94.703964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.58408, "energy": 99.047194, "activity_lines": [ 6372.324121, 5369.804989, 4619.39476, 4400.700871 ] }, { "date": "2026-05-15", "close": 7397.589844, "volume": 24275, "typical_volume": 29969.85, "trend": 4345.887337, "fair_value": 2887.092625, "relative_strength": 85.87899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.634166, "energy": 95.602302, "activity_lines": [ 6901.401367, 5861.392223, 4918.198171, 4604.227054 ] }, { "date": "2026-05-22", "close": 8055.77002, "volume": 15571, "typical_volume": 30470.65, "trend": 4459.009342, "fair_value": 2924.379676, "relative_strength": 96.108124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.689456, "energy": 95.903984, "activity_lines": [ 7439.968685, 6400.65131, 5262.74679, 4843.574324 ] }, { "date": "2026-05-29", "close": 8824.669922, "volume": 28582, "typical_volume": 31000.65, "trend": 4593.852344, "fair_value": 2967.659997, "relative_strength": 107.952157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.255664, "energy": 96.692793, "activity_lines": [ 8018.527311, 6996.14747, 5661.323162, 5125.229845 ] }, { "date": "2026-06-05", "close": 8249.580078, "volume": 7000, "typical_volume": 30519.5, "trend": 4726.916683, "fair_value": 3006.734613, "relative_strength": 96.314164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.72626, "energy": 74.649942, "activity_lines": [ 8219.354004, 7391.707844, 5980.535788, 5361.083247 ] }, { "date": "2026-06-12", "close": 8894.990234, "volume": 3887, "typical_volume": 29184.55, "trend": 4872.712695, "fair_value": 3050.615255, "relative_strength": 100.406177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.960652, "energy": 72.768498, "activity_lines": [ 8497.094075, 7820.98679, 6341.431856, 5629.991218 ] }, { "date": "2026-06-19", "close": 9205.0, "volume": 26, "typical_volume": 28127.35, "trend": 5053.192358, "fair_value": 3097.438524, "relative_strength": 102.650112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.841156, "energy": 72.545693, "activity_lines": [ 8803.920736, 8213.270597, 6710.9449, 5909.493625 ] }, { "date": "2026-06-26", "close": 9033.259766, "volume": 786, "typical_volume": 24448.6, "trend": 5222.134351, "fair_value": 3142.826215, "relative_strength": 95.405632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.24694, "energy": 68.900762, "activity_lines": [ 8933.006641, 8484.220543, 7039.918065, 6166.272167 ] }, { "date": "2026-07-03", "close": 9200.0, "volume": 70, "typical_volume": 23185.75, "trend": 5397.14235, "fair_value": 3189.388972, "relative_strength": 94.485835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.577644, "energy": 69.185645, "activity_lines": [ 9052.506641, 8708.721085, 7358.901921, 6422.908661 ] }, { "date": "2026-07-10", "close": 9797.400391, "volume": 35709, "typical_volume": 22502.1, "trend": 5590.877694, "fair_value": 3239.775897, "relative_strength": 103.378289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.015872, "energy": 71.315935, "activity_lines": [ 9346.118099, 8984.278791, 7707.882194, 6706.796276 ] }, { "date": "2026-07-17", "close": 8730.330078, "volume": 19565, "typical_volume": 22741.55, "trend": 5753.055697, "fair_value": 3283.670769, "relative_strength": 77.148351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999285, "energy": 63.09845, "activity_lines": [ 9180.851432, 8999.984251, 7924.877674, 6909.341592 ] }, { "date": "2026-07-24", "close": 9138.540039, "volume": 13008, "typical_volume": 22229.65, "trend": 5929.657699, "fair_value": 3330.244167, "relative_strength": 82.161249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.931124, "energy": 61.011928, "activity_lines": [ 9162.632096, 9072.653525, 8155.56153, 7127.759936 ] }, { "date": "2026-07-31", "close": 8386.05957, "volume": 34263, "typical_volume": 23034.5, "trend": 6075.073014, "fair_value": 3371.358203, "relative_strength": 62.952431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.078873, "energy": 45.997948, "activity_lines": [ 8898.016601, 8976.854528, 8287.433913, 7286.237476 ] }, { "date": "2026-08-07", "close": 8212.150391, "volume": 31529, "typical_volume": 23886.4, "trend": 6226.808691, "fair_value": 3412.267564, "relative_strength": 56.913749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.124653, "energy": 32.699043, "activity_lines": [ 8618.57806, 8843.430416, 8379.285187, 7424.113436 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }