{ "ticker": { "uuid": "57819766-0e23-4978-8347-187bc4b924b8", "symbol": "XSOE", "name": "WISDOMTREE TRUST EMG MKTS EX STATE OWN ENTERPRISES USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.34, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.685, "architecture_energy": 15.95, "architecture_maturity": 57.592, "architecture_confidence": 95.762, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.24, "rotation_up": 20.44, "upward_expansion": 47.24, "deceleration": 84.75, "rotation_down": 39.94, "downward_expansion": 29.9 }, "activity_lines": [ 45.826, 46.492307, 46.586575, 45.64386 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 46.7, "trend_reference": 44.448605, "distance_from_trend": 0.050652, "trend_direction": "Improving", "fair_value": 33.617764, "distance_from_fair_value": 0.389147, "fair_value_direction": "Weakening", "relative_strength": 0.333808, "relative_strength_direction": "Weakening", "price_momentum": 0.104641, "excess_performance": -0.020984, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050652, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06597, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.389147, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.10764, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003338, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.111319, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104641, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.046143, "read": "Demand-led" } ], "volume": { "latest": 446468, "relative_activity": 0.629365, "balance": 1.046143, "dry_up": 0.955518, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.057837, "annualized_volatility": 0.276053, "from_high_reference": -0.085855, "from_low_reference": 0.345936 }, "levels": { "trend_reference": 44.448605, "fair_value_reference": 33.617764, "structural_low": 38.47, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.015054, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.00526, "regime_survival": 0.333333, "best_return": 0.147126, "worst_return": -0.052923, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.012889, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.036004, "regime_survival": 0.25, "best_return": 0.231519, "worst_return": -0.163092, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.018409, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.089087, "regime_survival": 0.0, "best_return": 0.196064, "worst_return": -0.21129, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.062237, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.087614, "regime_survival": 0.0, "best_return": 0.066696, "worst_return": -0.169032, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-09", "tenure": "Established", "return": 0.010233, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.074556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.053019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.002588, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.020253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.117155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.031935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-28", "tenure": "Extended", "return": 0.194454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.000129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.007404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.155778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.006202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.039626, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.157108, "volume": 2601011, "typical_volume": 2025684.7, "trend": 26.659554, "fair_value": 31.239253, "relative_strength": -7.503915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.447823, "energy": 15.222419, "activity_lines": [ 27.079775, 27.217542, 26.984706, 26.777597 ] }, { "date": "2023-08-25", "close": 26.5498, "volume": 2609270, "typical_volume": 2012108.45, "trend": 26.59516, "fair_value": 31.20676, "relative_strength": -6.657248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.708599, "energy": 18.518148, "activity_lines": [ 26.812872, 27.09645, 26.966039, 26.770516 ] }, { "date": "2023-09-01", "close": 27.009537, "volume": 1300039, "typical_volume": 1982950.85, "trend": 26.575907, "fair_value": 31.181997, "relative_strength": -7.185809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.522661, "energy": 22.132474, "activity_lines": [ 26.756043, 27.078672, 26.99016, 26.79725 ] }, { "date": "2023-09-08", "close": 26.310354, "volume": 1442453, "typical_volume": 1938113.05, "trend": 26.552063, "fair_value": 31.155377, "relative_strength": -8.247884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.337436, "energy": 16.91274, "activity_lines": [ 26.568956, 26.923162, 26.945503, 26.780118 ] }, { "date": "2023-09-15", "close": 26.578534, "volume": 882146, "typical_volume": 1881463.75, "trend": 26.549847, "fair_value": 31.127851, "relative_strength": -6.999291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.828395, "energy": 14.19197, "activity_lines": [ 26.561294, 26.824772, 26.925035, 26.781825 ] }, { "date": "2023-09-22", "close": 26.042174, "volume": 1383727, "typical_volume": 1869232.9, "trend": 26.561155, "fair_value": 31.102764, "relative_strength": -5.960115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.328305, "energy": 29.899014, "activity_lines": [ 26.401663, 26.630428, 26.851174, 26.749072 ] }, { "date": "2023-09-29", "close": 25.695723, "volume": 1403422, "typical_volume": 1881103.6, "trend": 26.533636, "fair_value": 31.070242, "relative_strength": -6.390402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.611806, "energy": 43.121945, "activity_lines": [ 26.134211, 26.407052, 26.745103, 26.693238 ] }, { "date": "2023-10-06", "close": 25.637915, "volume": 1077169, "typical_volume": 1812400.55, "trend": 26.541302, "fair_value": 31.028621, "relative_strength": -6.856309, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.763882, "energy": 50.626305, "activity_lines": [ 25.904427, 26.204192, 26.633698, 26.63545 ] }, { "date": "2023-10-13", "close": 25.676454, "volume": 1087095, "typical_volume": 1800515.7, "trend": 26.5585, "fair_value": 30.988009, "relative_strength": -6.97875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.695791, "energy": 55.970216, "activity_lines": [ 25.778932, 26.061315, 26.528039, 26.579653 ] }, { "date": "2023-10-20", "close": 24.896044, "volume": 2080181, "typical_volume": 1795382.6, "trend": 26.526845, "fair_value": 30.940344, "relative_strength": -7.469278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.847464, "energy": 75.018175, "activity_lines": [ 25.43556, 25.812625, 26.350493, 26.472398 ] }, { "date": "2023-10-27", "close": 24.684081, "volume": 1525396, "typical_volume": 1771647.85, "trend": 26.466556, "fair_value": 30.896826, "relative_strength": -5.911093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.055671, "energy": 79.980282, "activity_lines": [ 25.1337, 25.5633, 26.160726, 26.35351 ] }, { "date": "2023-11-03", "close": 26.023303, "volume": 2452478, "typical_volume": 1680123.8, "trend": 26.455982, "fair_value": 30.847717, "relative_strength": -6.120919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.877073, "energy": 59.774057, "activity_lines": [ 25.368786, 25.584253, 26.109428, 26.324913 ] }, { "date": "2023-11-10", "close": 26.004033, "volume": 1832985, "typical_volume": 1704732.7, "trend": 26.437788, "fair_value": 30.79866, "relative_strength": -7.278458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.74082, "energy": 40.68404, "activity_lines": [ 25.575611, 25.611275, 26.063968, 26.295755 ] }, { "date": "2023-11-17", "close": 26.611019, "volume": 1796284, "typical_volume": 1705653.7, "trend": 26.457273, "fair_value": 30.750624, "relative_strength": -7.080299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.324355, "energy": 15.975433, "activity_lines": [ 25.960356, 25.76694, 26.078326, 26.306931 ] }, { "date": "2023-11-24", "close": 26.678462, "volume": 841851, "typical_volume": 1705587.9, "trend": 26.476785, "fair_value": 30.699506, "relative_strength": -7.632229, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.040822, "energy": 21.806197, "activity_lines": [ 26.305278, 25.929401, 26.099865, 26.321201 ] }, { "date": "2023-12-01", "close": 26.909694, "volume": 1106489, "typical_volume": 1662968.0, "trend": 26.500199, "fair_value": 30.645534, "relative_strength": -7.396127, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.837653, "energy": 26.476104, "activity_lines": [ 26.60845, 26.132087, 26.14336, 26.349131 ] }, { "date": "2023-12-08", "close": 26.553211, "volume": 1780073, "typical_volume": 1626409.8, "trend": 26.52759, "fair_value": 30.589629, "relative_strength": -8.575873, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.572529, "energy": 28.168369, "activity_lines": [ 26.644419, 26.254185, 26.157668, 26.352551 ] }, { "date": "2023-12-15", "close": 27.198735, "volume": 1719637, "typical_volume": 1616207.4, "trend": 26.565079, "fair_value": 30.534757, "relative_strength": -8.279734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.757317, "energy": 39.467768, "activity_lines": [ 26.860236, 26.47806, 26.237496, 26.395851 ] }, { "date": "2023-12-22", "close": 27.376977, "volume": 1724202, "typical_volume": 1620740.05, "trend": 26.604703, "fair_value": 30.484136, "relative_strength": -8.250613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.234059, "energy": 51.673013, "activity_lines": [ 27.055821, 26.705964, 26.340743, 26.448231 ] }, { "date": "2023-12-29", "close": 27.997418, "volume": 856542, "typical_volume": 1575122.5, "trend": 26.652321, "fair_value": 30.430318, "relative_strength": -6.255725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.819256, "energy": 60.679401, "activity_lines": [ 27.407155, 27.015758, 26.50443, 26.538084 ] }, { "date": "2024-01-05", "close": 27.309116, "volume": 1321160, "typical_volume": 1511129.95, "trend": 26.663355, "fair_value": 30.357797, "relative_strength": -6.769032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.928244, "energy": 56.131059, "activity_lines": [ 27.441124, 27.144016, 26.597724, 26.580458 ] }, { "date": "2024-01-12", "close": 27.202478, "volume": 2240330, "typical_volume": 1492682.95, "trend": 26.648948, "fair_value": 30.286945, "relative_strength": -8.446738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.700036, "energy": 49.043347, "activity_lines": [ 27.41292, 27.205158, 26.675377, 26.61524 ] }, { "date": "2024-01-19", "close": 26.737147, "volume": 2566935, "typical_volume": 1556027.75, "trend": 26.659314, "fair_value": 30.204465, "relative_strength": -10.628373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.137414, "energy": 27.347289, "activity_lines": [ 27.186321, 27.160255, 26.705604, 26.62093 ] }, { "date": "2024-01-26", "close": 26.892257, "volume": 3808757, "typical_volume": 1674342.95, "trend": 26.663387, "fair_value": 30.134506, "relative_strength": -10.581662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.474742, "energy": 10.88714, "activity_lines": [ 27.042197, 27.130224, 26.7519, 26.635958 ] }, { "date": "2024-02-02", "close": 26.756536, "volume": 2449603, "typical_volume": 1752715.8, "trend": 26.666447, "fair_value": 30.048975, "relative_strength": -11.902965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.891334, "energy": 12.023576, "activity_lines": [ 26.885148, 27.070404, 26.7825, 26.641968 ] }, { "date": "2024-02-09", "close": 27.483615, "volume": 6463816, "typical_volume": 2006720.25, "trend": 26.652239, "fair_value": 29.960548, "relative_strength": -10.397691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.44981, "energy": 23.52955, "activity_lines": [ 27.053184, 27.14136, 26.881498, 26.694689 ] }, { "date": "2024-02-16", "close": 27.764753, "volume": 1338809, "typical_volume": 2003489.6, "trend": 26.664323, "fair_value": 29.87607, "relative_strength": -8.864355, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.284842, "energy": 39.049042, "activity_lines": [ 27.3033, 27.252997, 27.000406, 26.766464 ] }, { "date": "2024-02-23", "close": 28.074974, "volume": 1130542, "typical_volume": 2006158.25, "trend": 26.648436, "fair_value": 29.811869, "relative_strength": -9.056784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.338917, "energy": 64.771612, "activity_lines": [ 27.619337, 27.39901, 27.139007, 26.857474 ] }, { "date": "2024-03-01", "close": 28.171918, "volume": 2048417, "typical_volume": 2054224.35, "trend": 26.665472, "fair_value": 29.74782, "relative_strength": -9.297063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.779406, "energy": 74.191536, "activity_lines": [ 27.878501, 27.546717, 27.275236, 26.955763 ] }, { "date": "2024-03-08", "close": 28.472444, "volume": 1670115, "typical_volume": 2033721.05, "trend": 26.715194, "fair_value": 29.68605, "relative_strength": -7.798964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.73158, "energy": 78.804272, "activity_lines": [ 28.152529, 27.734612, 27.428203, 27.072341 ] }, { "date": "2024-03-15", "close": 28.336722, "volume": 1876849, "typical_volume": 2051293.7, "trend": 26.787848, "fair_value": 29.624056, "relative_strength": -7.896597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.595884, "energy": 77.482143, "activity_lines": [ 28.266923, 27.889194, 27.551214, 27.176956 ] }, { "date": "2024-03-22", "close": 28.414277, "volume": 1077532, "typical_volume": 1982546.4, "trend": 26.849997, "fair_value": 29.566867, "relative_strength": -9.32164, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.863297, "energy": 71.67641, "activity_lines": [ 28.350294, 28.039192, 27.664218, 27.281887 ] }, { "date": "2024-03-29", "close": 28.559693, "volume": 993352, "typical_volume": 1940564.75, "trend": 26.901669, "fair_value": 29.507433, "relative_strength": -8.859371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.259155, "energy": 68.739763, "activity_lines": [ 28.438836, 28.193598, 27.779685, 27.39219 ] }, { "date": "2024-04-05", "close": 28.695415, "volume": 754956, "typical_volume": 1888498.35, "trend": 26.981171, "fair_value": 29.450928, "relative_strength": -7.310323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.206058, "energy": 62.014416, "activity_lines": [ 28.540304, 28.339542, 27.895908, 27.507916 ] }, { "date": "2024-04-12", "close": 28.094362, "volume": 1228095, "typical_volume": 1907810.55, "trend": 27.031698, "fair_value": 29.387569, "relative_strength": -7.598425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996538, "energy": 46.260547, "activity_lines": [ 28.406522, 28.34342, 27.944962, 27.579734 ] }, { "date": "2024-04-19", "close": 27.415755, "volume": 1218370, "typical_volume": 1913404.6, "trend": 27.077484, "fair_value": 29.318389, "relative_strength": -6.711143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.468586, "energy": 25.945194, "activity_lines": [ 28.071742, 28.199591, 27.922645, 27.604512 ] }, { "date": "2024-04-26", "close": 28.433666, "volume": 1325588, "typical_volume": 1890680.35, "trend": 27.168749, "fair_value": 29.258382, "relative_strength": -5.505256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.375673, "energy": 26.74993, "activity_lines": [ 28.137664, 28.24207, 27.994862, 27.692008 ] }, { "date": "2024-05-03", "close": 29.451578, "volume": 1027923, "typical_volume": 1856094.65, "trend": 27.295871, "fair_value": 29.202487, "relative_strength": -2.48591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.641369, "energy": 42.680535, "activity_lines": [ 28.541597, 28.457462, 28.155068, 27.839287 ] }, { "date": "2024-05-10", "close": 29.25769, "volume": 839046, "typical_volume": 1811836.85, "trend": 27.415246, "fair_value": 29.154295, "relative_strength": -4.678993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.91109, "energy": 49.812569, "activity_lines": [ 28.821442, 28.612572, 28.286081, 27.965856 ] }, { "date": "2024-05-17", "close": 30.178658, "volume": 1718280, "typical_volume": 1854923.75, "trend": 27.591333, "fair_value": 29.111064, "relative_strength": -3.08155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.178396, "energy": 86.034493, "activity_lines": [ 29.370791, 28.91539, 28.495849, 28.144141 ] }, { "date": "2024-05-24", "close": 29.703632, "volume": 623863, "typical_volume": 1820058.9, "trend": 27.758651, "fair_value": 29.056785, "relative_strength": -4.381601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.925377, "energy": 82.652828, "activity_lines": [ 29.622846, 29.100817, 28.64999, 28.280418 ] }, { "date": "2024-05-31", "close": 28.898997, "volume": 459849, "typical_volume": 1731034.85, "trend": 27.854508, "fair_value": 28.99217, "relative_strength": -6.355127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.050067, "energy": 70.172872, "activity_lines": [ 29.454163, 29.115094, 28.716096, 28.353989 ] }, { "date": "2024-06-07", "close": 29.160746, "volume": 1719644, "typical_volume": 1688670.3, "trend": 27.959731, "fair_value": 28.930939, "relative_strength": -6.403178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.582002, "energy": 48.621134, "activity_lines": [ 29.341708, 29.168149, 28.799053, 28.438262 ] }, { "date": "2024-06-14", "close": 29.596994, "volume": 1756482, "typical_volume": 1586056.55, "trend": 28.059264, "fair_value": 28.8768, "relative_strength": -6.258746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.884502, "energy": 43.300985, "activity_lines": [ 29.394058, 29.289593, 28.912015, 28.543892 ] }, { "date": "2024-06-21", "close": 29.790882, "volume": 2552337, "typical_volume": 1591193.25, "trend": 28.163011, "fair_value": 28.818186, "relative_strength": -6.025963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.977797, "energy": 41.835585, "activity_lines": [ 29.488417, 29.429898, 29.030564, 28.655609 ] }, { "date": "2024-06-28", "close": 29.839592, "volume": 6376682, "typical_volume": 1586836.55, "trend": 28.260675, "fair_value": 28.762546, "relative_strength": -5.622316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.337802, "energy": 45.740322, "activity_lines": [ 29.624864, 29.548213, 29.139303, 28.763776 ] }, { "date": "2024-07-05", "close": 30.541012, "volume": 815099, "typical_volume": 1560651.05, "trend": 28.393601, "fair_value": 28.716963, "relative_strength": -5.0113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.188733, "energy": 64.316228, "activity_lines": [ 29.986054, 29.749989, 29.303624, 28.910894 ] }, { "date": "2024-07-12", "close": 31.222948, "volume": 1123969, "typical_volume": 1560322.4, "trend": 28.527742, "fair_value": 28.675397, "relative_strength": -3.586579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.444341, "energy": 84.436909, "activity_lines": [ 30.465088, 30.037438, 29.519671, 29.093433 ] }, { "date": "2024-07-19", "close": 30.044172, "volume": 1771718, "typical_volume": 1546487.45, "trend": 28.616648, "fair_value": 28.632131, "relative_strength": -5.155498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.33994, "energy": 70.668533, "activity_lines": [ 30.413717, 30.078357, 29.608464, 29.191267 ] }, { "date": "2024-07-26", "close": 29.790882, "volume": 5241927, "typical_volume": 1725078.05, "trend": 28.67643, "fair_value": 28.59221, "relative_strength": -4.895043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.908116, "energy": 54.529001, "activity_lines": [ 30.248104, 30.058924, 29.664218, 29.267024 ] }, { "date": "2024-08-02", "close": 29.274558, "volume": 1046097, "typical_volume": 1683540.45, "trend": 28.741945, "fair_value": 28.547974, "relative_strength": -4.268574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.319413, "energy": 29.774656, "activity_lines": [ 29.910383, 29.952665, 29.664521, 29.305613 ] }, { "date": "2024-08-09", "close": 29.557075, "volume": 807340, "typical_volume": 1670030.85, "trend": 28.820432, "fair_value": 28.507856, "relative_strength": -3.168309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.85916, "energy": 20.306947, "activity_lines": [ 29.704503, 29.905573, 29.687263, 29.358202 ] }, { "date": "2024-08-16", "close": 30.521528, "volume": 422726, "typical_volume": 1641499.55, "trend": 28.946578, "fair_value": 28.48445, "relative_strength": -3.670015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.404295, "energy": 22.630071, "activity_lines": [ 29.885703, 30.021872, 29.796417, 29.46795 ] }, { "date": "2024-08-23", "close": 30.677399, "volume": 5662982, "typical_volume": 1886900.85, "trend": 29.072749, "fair_value": 28.453052, "relative_strength": -4.311881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.624956, "energy": 31.149681, "activity_lines": [ 30.165622, 30.141769, 29.911073, 29.579616 ] }, { "date": "2024-08-30", "close": 30.336431, "volume": 821726, "typical_volume": 1866582.4, "trend": 29.192079, "fair_value": 28.411955, "relative_strength": -5.415995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.636336, "energy": 35.257278, "activity_lines": [ 30.28967, 30.180028, 29.983819, 29.661144 ] }, { "date": "2024-09-06", "close": 29.323268, "volume": 1107355, "typical_volume": 1861031.65, "trend": 29.253401, "fair_value": 28.367676, "relative_strength": -4.447804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.601375, "energy": 24.927315, "activity_lines": [ 30.039626, 30.024157, 29.949396, 29.669608 ] }, { "date": "2024-09-13", "close": 30.165947, "volume": 414945, "typical_volume": 1815499.5, "trend": 29.33344, "fair_value": 28.333769, "relative_strength": -5.267268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.893989, "energy": 25.674872, "activity_lines": [ 30.067228, 30.030888, 29.986144, 29.728482 ] }, { "date": "2024-09-20", "close": 30.765077, "volume": 504958, "typical_volume": 1789351.25, "trend": 29.423111, "fair_value": 28.306452, "relative_strength": -4.507171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.739317, "energy": 29.48262, "activity_lines": [ 30.253949, 30.153371, 30.071704, 29.820845 ] }, { "date": "2024-09-27", "close": 32.797093, "volume": 6376416, "typical_volume": 2066219.75, "trend": 29.577283, "fair_value": 28.294839, "relative_strength": 1.347966, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.869253, "energy": 61.48255, "activity_lines": [ 31.101772, 30.653636, 30.344534, 30.038522 ] }, { "date": "2024-10-04", "close": 33.237651, "volume": 1689694, "typical_volume": 2064790.45, "trend": 29.736123, "fair_value": 28.283729, "relative_strength": 2.525304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.865546, "energy": 84.449925, "activity_lines": [ 31.955135, 31.18395, 30.642468, 30.274674 ] }, { "date": "2024-10-11", "close": 32.708982, "volume": 875814, "typical_volume": 2077388.0, "trend": 29.881865, "fair_value": 28.263935, "relative_strength": -0.122788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.639648, "energy": 82.630797, "activity_lines": [ 32.43886, 31.555473, 30.875486, 30.466472 ] }, { "date": "2024-10-18", "close": 32.268424, "volume": 2436881, "typical_volume": 2176239.6, "trend": 30.010337, "fair_value": 28.240782, "relative_strength": -2.155558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.446692, "energy": 81.308332, "activity_lines": [ 32.550018, 31.784451, 31.052235, 30.620443 ] }, { "date": "2024-10-25", "close": 31.827866, "volume": 858049, "typical_volume": 2133159.85, "trend": 30.119276, "fair_value": 28.219029, "relative_strength": -2.368252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.466505, "energy": 71.877983, "activity_lines": [ 32.374158, 31.884031, 31.170981, 30.737703 ] }, { "date": "2024-11-01", "close": 31.367727, "volume": 406057, "typical_volume": 2065638.6, "trend": 30.208353, "fair_value": 28.193315, "relative_strength": -2.239808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.041772, "energy": 41.755123, "activity_lines": [ 31.974066, 31.876197, 31.233204, 30.818248 ] }, { "date": "2024-11-08", "close": 31.475419, "volume": 4819816, "typical_volume": 2179012.55, "trend": 30.321055, "fair_value": 28.163948, "relative_strength": -6.125093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.422235, "energy": 26.686944, "activity_lines": [ 31.705162, 31.875392, 31.297251, 30.899995 ] }, { "date": "2024-11-15", "close": 30.339759, "volume": 691190, "typical_volume": 1894737.95, "trend": 30.418522, "fair_value": 28.131764, "relative_strength": -7.334936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.303789, "energy": 19.973924, "activity_lines": [ 31.175187, 31.647394, 31.245118, 30.901201 ] }, { "date": "2024-11-22", "close": 30.623674, "volume": 1004677, "typical_volume": 1904216.85, "trend": 30.491522, "fair_value": 28.111394, "relative_strength": -7.747901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.867115, "energy": 21.899313, "activity_lines": [ 30.897799, 31.452536, 31.217643, 30.914437 ] }, { "date": "2024-11-29", "close": 30.613884, "volume": 551902, "typical_volume": 1875613.5, "trend": 30.530266, "fair_value": 28.090783, "relative_strength": -8.583618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.717476, "energy": 22.077956, "activity_lines": [ 30.726797, 31.247575, 31.188842, 30.922331 ] }, { "date": "2024-12-06", "close": 31.142553, "volume": 898716, "typical_volume": 1831963.4, "trend": 30.593094, "fair_value": 28.068147, "relative_strength": -7.578065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.062665, "energy": 18.020106, "activity_lines": [ 30.812951, 31.141485, 31.213291, 30.961834 ] }, { "date": "2024-12-13", "close": 31.142553, "volume": 543469, "typical_volume": 1597040.5, "trend": 30.625224, "fair_value": 28.051877, "relative_strength": -6.802456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.683604, "energy": 12.112796, "activity_lines": [ 30.914116, 31.065478, 31.232509, 30.997283 ] }, { "date": "2024-12-20", "close": 30.38871, "volume": 648216, "typical_volume": 1577146.45, "trend": 30.64806, "fair_value": 28.028216, "relative_strength": -7.127673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.887872, "energy": 10.022931, "activity_lines": [ 30.786191, 30.890501, 31.173497, 30.982024 ] }, { "date": "2024-12-27", "close": 30.266943, "volume": 389746, "typical_volume": 1556266.75, "trend": 30.693658, "fair_value": 28.00276, "relative_strength": -7.818355, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.300512, "energy": 22.476025, "activity_lines": [ 30.614414, 30.735571, 31.097581, 30.957436 ] }, { "date": "2025-01-03", "close": 30.26125, "volume": 813034, "typical_volume": 1575782.15, "trend": 30.730342, "fair_value": 27.978697, "relative_strength": -7.100604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.334423, "energy": 36.796342, "activity_lines": [ 30.464521, 30.615997, 31.017744, 30.929538 ] }, { "date": "2025-01-10", "close": 29.494396, "volume": 1406506, "typical_volume": 1362958.35, "trend": 30.726922, "fair_value": 27.945073, "relative_strength": -7.441189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.159017, "energy": 58.431311, "activity_lines": [ 30.082519, 30.385478, 30.866112, 30.8498 ] }, { "date": "2025-01-17", "close": 30.064621, "volume": 1138161, "typical_volume": 1378780.1, "trend": 30.736046, "fair_value": 27.921238, "relative_strength": -8.16266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.205663, "energy": 54.650154, "activity_lines": [ 30.000469, 30.292698, 30.774421, 30.807071 ] }, { "date": "2025-01-24", "close": 30.487374, "volume": 550942, "typical_volume": 1350959.45, "trend": 30.757639, "fair_value": 27.90875, "relative_strength": -8.278182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.736758, "energy": 42.042942, "activity_lines": [ 30.131199, 30.302432, 30.724286, 30.791027 ] }, { "date": "2025-01-31", "close": 30.251419, "volume": 952206, "typical_volume": 1377822.5, "trend": 30.747986, "fair_value": 27.888317, "relative_strength": -7.910561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.604969, "energy": 28.803381, "activity_lines": [ 30.1767, 30.266582, 30.646136, 30.758368 ] }, { "date": "2025-02-07", "close": 30.477542, "volume": 1762142, "typical_volume": 1440681.7, "trend": 30.723139, "fair_value": 27.870703, "relative_strength": -6.902371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.65399, "energy": 11.925228, "activity_lines": [ 30.29861, 30.278613, 30.589114, 30.74092 ] }, { "date": "2025-02-14", "close": 31.06743, "volume": 802967, "typical_volume": 1162009.25, "trend": 30.757248, "fair_value": 27.856334, "relative_strength": -6.31384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.777771, "energy": 11.875349, "activity_lines": [ 30.60273, 30.400376, 30.589642, 30.763132 ] }, { "date": "2025-02-21", "close": 31.303386, "volume": 617116, "typical_volume": 1108380.35, "trend": 30.807665, "fair_value": 27.849553, "relative_strength": -3.937096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.828893, "energy": 16.179218, "activity_lines": [ 30.880633, 30.566405, 30.620877, 30.798367 ] }, { "date": "2025-02-28", "close": 30.025295, "volume": 1855337, "typical_volume": 1157356.5, "trend": 30.832689, "fair_value": 27.849885, "relative_strength": -6.79763, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.471985, "energy": 20.996932, "activity_lines": [ 30.649921, 30.49713, 30.539601, 30.747891 ] }, { "date": "2025-03-07", "close": 30.851138, "volume": 1019085, "typical_volume": 1086466.7, "trend": 30.875825, "fair_value": 27.864148, "relative_strength": -1.100066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.565207, "energy": 11.278835, "activity_lines": [ 30.725295, 30.584616, 30.549756, 30.749082 ] }, { "date": "2025-03-14", "close": 30.949453, "volume": 1591772, "typical_volume": 1123152.85, "trend": 30.890089, "fair_value": 27.865223, "relative_strength": 1.566829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.565293, "energy": 8.188855, "activity_lines": [ 30.79346, 30.679356, 30.576023, 30.753832 ] }, { "date": "2025-03-21", "close": 30.969116, "volume": 1756749, "typical_volume": 1190687.45, "trend": 30.899813, "fair_value": 27.869492, "relative_strength": 1.127136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.074612, "energy": 5.373177, "activity_lines": [ 30.836719, 30.765158, 30.608346, 30.75893 ] }, { "date": "2025-03-28", "close": 30.438217, "volume": 691836, "typical_volume": 984288.45, "trend": 30.903206, "fair_value": 27.866835, "relative_strength": 0.900159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.999156, "energy": 13.199694, "activity_lines": [ 30.709565, 30.727619, 30.592005, 30.72915 ] }, { "date": "2025-04-04", "close": 28.196643, "volume": 998445, "typical_volume": 999651.2, "trend": 30.865651, "fair_value": 27.855062, "relative_strength": 2.798176, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.717969, "energy": 55.062463, "activity_lines": [ 29.892898, 30.275729, 30.36712, 30.554533 ] }, { "date": "2025-04-11", "close": 29.012654, "volume": 1419786, "typical_volume": 1020406.65, "trend": 30.827208, "fair_value": 27.852222, "relative_strength": 0.143753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.601376, "energy": 60.713364, "activity_lines": [ 29.470145, 30.013855, 30.230156, 30.434985 ] }, { "date": "2025-04-18", "close": 29.248609, "volume": 643408, "typical_volume": 1024981.95, "trend": 30.776659, "fair_value": 27.858475, "relative_strength": 2.420791, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.810219, "energy": 64.97462, "activity_lines": [ 29.248609, 29.817404, 30.123335, 30.33314 ] }, { "date": "2025-04-25", "close": 30.33007, "volume": 2195162, "typical_volume": 1089804.25, "trend": 30.694425, "fair_value": 27.87172, "relative_strength": 1.590885, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.413557, "energy": 57.198223, "activity_lines": [ 29.50095, 29.839927, 30.126012, 30.304328 ] }, { "date": "2025-05-02", "close": 31.500015, "volume": 1680714, "typical_volume": 1146666.5, "trend": 30.636504, "fair_value": 27.899331, "relative_strength": 2.608934, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.464067, "energy": 7.999526, "activity_lines": [ 30.185876, 30.088574, 30.243981, 30.356301 ] }, { "date": "2025-05-09", "close": 31.4017, "volume": 610046, "typical_volume": 1144758.0, "trend": 30.592928, "fair_value": 27.927684, "relative_strength": 2.7727, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.614518, "energy": 17.278523, "activity_lines": [ 30.767243, 30.31577, 30.350884, 30.405669 ] }, { "date": "2025-05-16", "close": 32.502824, "volume": 930450, "typical_volume": 1171793.2, "trend": 30.600741, "fair_value": 27.960409, "relative_strength": 1.139434, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.348104, "energy": 41.228829, "activity_lines": [ 31.501981, 30.718145, 30.557833, 30.528888 ] }, { "date": "2025-05-23", "close": 32.40451, "volume": 1639343, "typical_volume": 1213108.65, "trend": 30.619963, "fair_value": 27.988683, "relative_strength": 3.49261, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.53044, "energy": 68.690045, "activity_lines": [ 31.97127, 31.072614, 30.744771, 30.64526 ] }, { "date": "2025-05-30", "close": 31.952262, "volume": 497522, "typical_volume": 1167659.45, "trend": 30.639447, "fair_value": 28.012864, "relative_strength": 0.314055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.914334, "energy": 71.609694, "activity_lines": [ 32.079416, 31.318401, 30.878432, 30.731215 ] }, { "date": "2025-06-06", "close": 32.886251, "volume": 1206840, "typical_volume": 1171093.4, "trend": 30.686475, "fair_value": 28.046257, "relative_strength": 1.581014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.405446, "energy": 77.54819, "activity_lines": [ 32.390745, 31.716128, 31.08934, 30.87617 ] }, { "date": "2025-06-13", "close": 32.935409, "volume": 606063, "typical_volume": 1173849.45, "trend": 30.772997, "fair_value": 28.085754, "relative_strength": 2.099434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.918718, "energy": 74.52753, "activity_lines": [ 32.626045, 32.078284, 31.291494, 31.021262 ] }, { "date": "2025-06-20", "close": 32.689622, "volume": 337769, "typical_volume": 1143127.6, "trend": 30.841862, "fair_value": 28.118155, "relative_strength": 1.514356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.519991, "energy": 61.900306, "activity_lines": [ 32.677169, 32.309591, 31.458582, 31.144916 ] }, { "date": "2025-06-27", "close": 33.958617, "volume": 428570, "typical_volume": 1076449.0, "trend": 30.953353, "fair_value": 28.163647, "relative_strength": 1.927456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.743602, "energy": 72.888421, "activity_lines": [ 33.138838, 32.704771, 31.734916, 31.345997 ] }, { "date": "2025-07-04", "close": 34.472243, "volume": 343352, "typical_volume": 1053468.25, "trend": 31.064342, "fair_value": 28.211042, "relative_strength": 1.765867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.908638, "energy": 85.831318, "activity_lines": [ 33.668108, 33.107701, 32.043591, 31.573022 ] }, { "date": "2025-07-11", "close": 33.978372, "volume": 397135, "typical_volume": 1042469.2, "trend": 31.15887, "fair_value": 28.260833, "relative_strength": 0.654718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.421104, "energy": 86.373296, "activity_lines": [ 33.864756, 33.345524, 32.289017, 31.761024 ] }, { "date": "2025-07-18", "close": 34.590772, "volume": 577033, "typical_volume": 978554.0, "trend": 31.298938, "fair_value": 28.311768, "relative_strength": 1.832704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.884031, "energy": 90.188242, "activity_lines": [ 34.192729, 33.649632, 32.580028, 31.982437 ] }, { "date": "2025-07-25", "close": 34.788321, "volume": 298618, "typical_volume": 942530.65, "trend": 31.449651, "fair_value": 28.361975, "relative_strength": 0.912397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.400752, "energy": 89.81064, "activity_lines": [ 34.476194, 33.931674, 32.868114, 32.207558 ] }, { "date": "2025-08-01", "close": 33.978372, "volume": 650673, "typical_volume": 895475.7, "trend": 31.573555, "fair_value": 28.406083, "relative_strength": 1.035807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.579958, "energy": 78.229333, "activity_lines": [ 34.349763, 34.024898, 33.060312, 32.370701 ] }, { "date": "2025-08-08", "close": 34.817953, "volume": 342223, "typical_volume": 824749.4, "trend": 31.751007, "fair_value": 28.451582, "relative_strength": 1.074221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.191296, "energy": 67.272561, "activity_lines": [ 34.501875, 34.242158, 33.318048, 32.580017 ] }, { "date": "2025-08-15", "close": 35.134031, "volume": 449104, "typical_volume": 812612.8, "trend": 31.919987, "fair_value": 28.504186, "relative_strength": 1.040577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.438505, "energy": 67.75382, "activity_lines": [ 34.7363, 34.464783, 33.587558, 32.798277 ] }, { "date": "2025-08-22", "close": 35.583455, "volume": 678178, "typical_volume": 796599.45, "trend": 32.089857, "fair_value": 28.559732, "relative_strength": 2.040503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.451522, "energy": 68.625943, "activity_lines": [ 35.043488, 34.728253, 33.87751, 33.03463 ] }, { "date": "2025-08-29", "close": 35.163664, "volume": 417722, "typical_volume": 746496.25, "trend": 32.253598, "fair_value": 28.617665, "relative_strength": 0.876408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.067088, "energy": 64.887489, "activity_lines": [ 35.144567, 34.867251, 34.092306, 33.23294 ] }, { "date": "2025-09-05", "close": 35.687168, "volume": 404626, "typical_volume": 734557.15, "trend": 32.427252, "fair_value": 28.6772, "relative_strength": 2.024657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.81672, "energy": 69.540124, "activity_lines": [ 35.395125, 35.056449, 34.32767, 33.454461 ] }, { "date": "2025-09-12", "close": 36.852705, "volume": 892139, "typical_volume": 669406.0, "trend": 32.620095, "fair_value": 28.750435, "relative_strength": 3.663639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.329547, "energy": 79.362672, "activity_lines": [ 35.920275, 35.426134, 34.643377, 33.739974 ] }, { "date": "2025-09-19", "close": 37.395964, "volume": 741680, "typical_volume": 622454.3, "trend": 32.823181, "fair_value": 28.835253, "relative_strength": 3.85113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.216688, "energy": 87.62987, "activity_lines": [ 36.490862, 35.851313, 34.979762, 34.048094 ] }, { "date": "2025-09-26", "close": 37.242147, "volume": 583313, "typical_volume": 621117.65, "trend": 33.063743, "fair_value": 28.923802, "relative_strength": 3.784467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.100837, "energy": 90.597084, "activity_lines": [ 36.85938, 36.186387, 35.273423, 34.333189 ] }, { "date": "2025-10-03", "close": 38.264792, "volume": 1026493, "typical_volume": 625919.8, "trend": 33.310864, "fair_value": 29.016649, "relative_strength": 5.514094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.825173, "energy": 94.742063, "activity_lines": [ 37.458201, 36.659189, 35.636667, 34.66874 ] }, { "date": "2025-10-10", "close": 36.735789, "volume": 773408, "typical_volume": 582623.05, "trend": 33.503742, "fair_value": 29.104818, "relative_strength": 3.84117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.496537, "energy": 69.589261, "activity_lines": [ 37.340612, 36.790783, 35.826853, 34.889703 ] }, { "date": "2025-10-17", "close": 38.220113, "volume": 812120, "typical_volume": 598352.95, "trend": 33.745442, "fair_value": 29.19927, "relative_strength": 6.125498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.646898, "energy": 70.041342, "activity_lines": [ 37.64789, 37.142118, 36.137779, 35.193985 ] }, { "date": "2025-10-24", "close": 38.860508, "volume": 596727, "typical_volume": 567847.3, "trend": 34.026185, "fair_value": 29.300998, "relative_strength": 5.78915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.40819, "energy": 71.589771, "activity_lines": [ 38.077473, 37.548032, 36.479847, 35.523989 ] }, { "date": "2025-10-31", "close": 39.039222, "volume": 4835276, "typical_volume": 779307.95, "trend": 34.387604, "fair_value": 29.395271, "relative_strength": 5.464816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.333663, "energy": 69.585226, "activity_lines": [ 38.46899, 37.918685, 36.810487, 35.847411 ] }, { "date": "2025-11-07", "close": 38.324364, "volume": 905085, "typical_volume": 807673.75, "trend": 34.697995, "fair_value": 29.477032, "relative_strength": 5.100991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.455255, "energy": 64.538259, "activity_lines": [ 38.502416, 38.096532, 37.04398, 36.101396 ] }, { "date": "2025-11-14", "close": 38.532864, "volume": 376567, "typical_volume": 805073.6, "trend": 35.00747, "fair_value": 29.5608, "relative_strength": 5.338303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.563041, "energy": 61.853202, "activity_lines": [ 38.601371, 38.25482, 37.270497, 36.348807 ] }, { "date": "2025-11-21", "close": 37.271933, "volume": 3479598, "typical_volume": 961885.9, "trend": 35.238865, "fair_value": 29.638682, "relative_strength": 3.720508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.295694, "energy": 48.081034, "activity_lines": [ 38.160211, 38.132109, 37.355144, 36.494901 ] }, { "date": "2025-11-28", "close": 38.165506, "volume": 1171524, "typical_volume": 1000605.35, "trend": 35.461048, "fair_value": 29.713934, "relative_strength": 2.261716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.521085, "energy": 36.042476, "activity_lines": [ 38.08012, 38.164243, 37.511562, 36.683717 ] }, { "date": "2025-12-05", "close": 38.364078, "volume": 1810663, "typical_volume": 1062286.85, "trend": 35.693128, "fair_value": 29.79296, "relative_strength": 2.301571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.233041, "energy": 34.424326, "activity_lines": [ 38.112554, 38.218489, 37.666952, 36.871009 ] }, { "date": "2025-12-12", "close": 38.076149, "volume": 878999, "typical_volume": 1091305.9, "trend": 35.878905, "fair_value": 29.873617, "relative_strength": 1.98699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.454557, "energy": 27.973613, "activity_lines": [ 38.09402, 38.199985, 37.776952, 37.024752 ] }, { "date": "2025-12-19", "close": 38.369042, "volume": 796624, "typical_volume": 1098603.45, "trend": 36.077723, "fair_value": 29.956458, "relative_strength": 2.490776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.27484, "energy": 33.817668, "activity_lines": [ 38.189666, 38.238165, 37.89919, 37.185406 ] }, { "date": "2025-12-26", "close": 39.12021, "volume": 369260, "typical_volume": 1099955.3, "trend": 36.316655, "fair_value": 30.044479, "relative_strength": 2.838688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.848515, "energy": 45.579387, "activity_lines": [ 38.546622, 38.383226, 38.07206, 37.381696 ] }, { "date": "2026-01-02", "close": 39.979117, "volume": 486046, "typical_volume": 1101802.4, "trend": 36.553083, "fair_value": 30.127941, "relative_strength": 5.943551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.785785, "energy": 60.716911, "activity_lines": [ 39.066662, 38.668086, 38.306244, 37.617983 ] }, { "date": "2026-01-09", "close": 40.538405, "volume": 580065, "typical_volume": 1096896.75, "trend": 36.806517, "fair_value": 30.209071, "relative_strength": 5.481434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.996989, "energy": 82.759014, "activity_lines": [ 39.652224, 39.034296, 38.570622, 37.875101 ] }, { "date": "2026-01-16", "close": 41.007807, "volume": 631496, "typical_volume": 1107585.45, "trend": 37.083789, "fair_value": 30.29199, "relative_strength": 6.763547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.912031, "energy": 91.555947, "activity_lines": [ 40.249298, 39.458594, 38.85611, 38.146152 ] }, { "date": "2026-01-23", "close": 41.756854, "volume": 485785, "typical_volume": 1111643.4, "trend": 37.343731, "fair_value": 30.377087, "relative_strength": 8.726055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.890293, "energy": 94.090599, "activity_lines": [ 40.90061, 39.970293, 39.185106, 38.44764 ] }, { "date": "2026-01-30", "close": 41.656981, "volume": 712568, "typical_volume": 1102664.85, "trend": 37.583222, "fair_value": 30.467279, "relative_strength": 7.689186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.465249, "energy": 90.668457, "activity_lines": [ 41.292778, 40.405215, 39.475687, 38.725914 ] }, { "date": "2026-02-06", "close": 42.276193, "volume": 588501, "typical_volume": 1095005.9, "trend": 37.859816, "fair_value": 30.565039, "relative_strength": 9.132277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.785815, "energy": 91.891754, "activity_lines": [ 41.722231, 40.872993, 39.802363, 39.028687 ] }, { "date": "2026-02-13", "close": 43.045214, "volume": 625766, "typical_volume": 1097128.55, "trend": 38.141631, "fair_value": 30.670168, "relative_strength": 12.117742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.512938, "energy": 90.551109, "activity_lines": [ 42.254887, 41.405853, 40.17904, 39.363228 ] }, { "date": "2026-02-20", "close": 43.984019, "volume": 481568, "typical_volume": 1069882.3, "trend": 38.448154, "fair_value": 30.787355, "relative_strength": 12.862507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.821354, "energy": 93.379628, "activity_lines": [ 42.933356, 42.024293, 40.617494, 39.740157 ] }, { "date": "2026-02-27", "close": 44.136126, "volume": 464888, "typical_volume": 1054456.3, "trend": 38.786746, "fair_value": 30.90027, "relative_strength": 13.311295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.710536, "energy": 91.353121, "activity_lines": [ 43.464114, 42.562973, 41.043199, 40.107123 ] }, { "date": "2026-03-06", "close": 40.648265, "volume": 1540384, "typical_volume": 1090869.5, "trend": 38.98109, "fair_value": 30.997964, "relative_strength": 6.243998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.722431, "energy": 59.75846, "activity_lines": [ 42.673634, 42.362641, 41.101488, 40.227221 ] }, { "date": "2026-03-13", "close": 40.118939, "volume": 972685, "typical_volume": 1109667.4, "trend": 39.147253, "fair_value": 31.093852, "relative_strength": 6.280542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.805897, "energy": 35.781046, "activity_lines": [ 41.773959, 42.038285, 41.097802, 40.30063 ] }, { "date": "2026-03-20", "close": 39.409841, "volume": 666784, "typical_volume": 901242.8, "trend": 39.274799, "fair_value": 31.180802, "relative_strength": 6.129523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.186566, "energy": 20.70941, "activity_lines": [ 40.781735, 41.58246, 41.02059, 40.317571 ] }, { "date": "2026-03-27", "close": 39.03, "volume": 770206, "typical_volume": 894498.85, "trend": 39.403677, "fair_value": 31.261168, "relative_strength": 7.285356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.8323, "energy": 25.502477, "activity_lines": [ 39.905256, 41.078092, 40.905438, 40.301778 ] }, { "date": "2026-04-03", "close": 39.92, "volume": 912699, "typical_volume": 921305.45, "trend": 39.544772, "fair_value": 31.348216, "relative_strength": 5.937162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.34678, "energy": 24.099972, "activity_lines": [ 39.655711, 40.771502, 40.871688, 40.335089 ] }, { "date": "2026-04-10", "close": 42.81, "volume": 780138, "typical_volume": 786332.45, "trend": 39.743348, "fair_value": 31.452448, "relative_strength": 9.361007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.307115, "energy": 20.300737, "activity_lines": [ 40.650575, 41.023764, 41.106571, 40.545749 ] }, { "date": "2026-04-17", "close": 45.11, "volume": 855489, "typical_volume": 770530.7, "trend": 40.000483, "fair_value": 31.574778, "relative_strength": 9.989126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.042073, "energy": 39.06466, "activity_lines": [ 42.267989, 41.673244, 41.534129, 40.891985 ] }, { "date": "2026-04-24", "close": 44.772318, "volume": 571502, "typical_volume": 708572.65, "trend": 40.251488, "fair_value": 31.694517, "relative_strength": 8.332287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.172053, "energy": 64.449003, "activity_lines": [ 43.440106, 42.209804, 41.896458, 41.199845 ] }, { "date": "2026-05-01", "close": 45.249571, "volume": 719166, "typical_volume": 700581.0, "trend": 40.484314, "fair_value": 31.816583, "relative_strength": 8.231281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.265775, "energy": 75.701061, "activity_lines": [ 44.413808, 42.801735, 42.273724, 41.522302 ] }, { "date": "2026-05-08", "close": 47.834692, "volume": 779282, "typical_volume": 699713.9, "trend": 40.854278, "fair_value": 31.95827, "relative_strength": 11.465697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.033397, "energy": 86.672312, "activity_lines": [ 45.83458, 43.840678, 42.863034, 41.99652 ] }, { "date": "2026-05-15", "close": 46.03505, "volume": 600346, "typical_volume": 711268.2, "trend": 41.114776, "fair_value": 32.086225, "relative_strength": 6.801763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.271475, "energy": 77.830481, "activity_lines": [ 46.127824, 44.485166, 43.235874, 42.330763 ] }, { "date": "2026-05-22", "close": 46.68133, "volume": 1003746, "typical_volume": 737153.2, "trend": 41.37547, "fair_value": 32.217591, "relative_strength": 7.149094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.549735, "energy": 73.747613, "activity_lines": [ 46.421492, 45.149219, 43.637337, 42.689896 ] }, { "date": "2026-05-29", "close": 48.709657, "volume": 1122403, "typical_volume": 764270.1, "trend": 41.697817, "fair_value": 32.359519, "relative_strength": 9.857159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.457881, "energy": 75.036093, "activity_lines": [ 47.286514, 46.062742, 44.200058, 43.163069 ] }, { "date": "2026-06-05", "close": 45.885908, "volume": 821808, "typical_volume": 773785.7, "trend": 41.949869, "fair_value": 32.480723, "relative_strength": 5.912112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.582848, "energy": 50.389695, "activity_lines": [ 46.947797, 46.293768, 44.454941, 43.433268 ] }, { "date": "2026-06-12", "close": 48.063376, "volume": 713393, "typical_volume": 785166.1, "trend": 42.267553, "fair_value": 32.611676, "relative_strength": 9.985967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.96499, "energy": 52.946728, "activity_lines": [ 47.29248, 46.796045, 44.893972, 43.827688 ] }, { "date": "2026-06-19", "close": 50.419814, "volume": 389375, "typical_volume": 769006.45, "trend": 42.705815, "fair_value": 32.765482, "relative_strength": 13.874536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.185736, "energy": 63.346284, "activity_lines": [ 48.407396, 47.578704, 45.527395, 44.353641 ] }, { "date": "2026-06-26", "close": 48.0662, "volume": 503022, "typical_volume": 764732.5, "trend": 43.035839, "fair_value": 32.901995, "relative_strength": 10.839039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.015309, "energy": 49.181874, "activity_lines": [ 48.445457, 47.795073, 45.894936, 44.699472 ] }, { "date": "2026-07-03", "close": 47.06, "volume": 610268, "typical_volume": 763957.6, "trend": 43.325703, "fair_value": 33.032734, "relative_strength": 5.962829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.458398, "energy": 45.321076, "activity_lines": [ 48.055793, 47.774747, 46.139078, 44.959095 ] }, { "date": "2026-07-10", "close": 47.79, "volume": 323679, "typical_volume": 756063.15, "trend": 43.649498, "fair_value": 33.160171, "relative_strength": 5.876483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.821555, "energy": 41.930584, "activity_lines": [ 48.01944, 47.845555, 46.433625, 45.247114 ] }, { "date": "2026-07-17", "close": 45.05, "volume": 799918, "typical_volume": 772814.65, "trend": 43.872196, "fair_value": 33.273298, "relative_strength": 1.212872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.815037, "energy": 19.472774, "activity_lines": [ 46.942814, 47.37199, 46.449096, 45.337469 ] }, { "date": "2026-07-24", "close": 44.92, "volume": 965117, "typical_volume": 744051.3, "trend": 44.065523, "fair_value": 33.378224, "relative_strength": 1.334597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.082164, "energy": 18.785345, "activity_lines": [ 46.023747, 46.925421, 46.447834, 45.40507 ] }, { "date": "2026-07-31", "close": 45.31, "volume": 499852, "typical_volume": 720409.65, "trend": 44.243219, "fair_value": 33.491359, "relative_strength": 0.931461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.462178, "energy": 17.753743, "activity_lines": [ 45.601333, 46.570034, 46.463374, 45.485358 ] }, { "date": "2026-08-07", "close": 46.7, "volume": 446468, "typical_volume": 709393.85, "trend": 44.448605, "fair_value": 33.617764, "relative_strength": 0.333808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.684508, "energy": 15.949696, "activity_lines": [ 45.826, 46.492307, 46.586575, 45.64386 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }