{ "ticker": { "uuid": "5783bb0b-6542-4a04-83bd-a20603f0d3d5", "symbol": "LYHLTW", "name": "Amundi MSCI World Health Care UCITS ETF USD Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 62.344, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 75.766, "architecture_energy": 69.449, "architecture_maturity": 16.577, "architecture_confidence": 68.34, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 20.34, "rotation_up": 75.67, "upward_expansion": 88.7, "deceleration": 49.19, "rotation_down": 12.0, "downward_expansion": 13.03 }, "activity_lines": [ 587.906661, 581.976357, 567.765232, 562.936339 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 593.599976, "trend_reference": 561.47333, "distance_from_trend": 0.057218, "trend_direction": "Improving", "fair_value": 520.8641, "distance_from_fair_value": 0.139645, "fair_value_direction": "Improving", "relative_strength": -2.632757, "relative_strength_direction": "Improving", "price_momentum": 0.029483, "excess_performance": -0.0534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057218, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.139645, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106651, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026328, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.029483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.64094, "read": "Demand-led" } ], "volume": { "latest": 107, "relative_activity": 0.162812, "balance": 5.64094, "dry_up": 0.270085, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.023041, "annualized_volatility": 0.133587, "from_high_reference": -0.011326, "from_low_reference": 0.232686 }, "levels": { "trend_reference": 561.47333, "fair_value_reference": 520.8641, "structural_low": 522.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.002957, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.021312, "regime_survival": 0.142857, "best_return": 0.044893, "worst_return": -0.092305, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.0338, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.018823, "regime_survival": 0.0, "best_return": 0.095668, "worst_return": -0.073498, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.020596, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.013536, "regime_survival": 0.0, "best_return": 0.090625, "worst_return": -0.136424, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.031926, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.058143, "regime_survival": 0.333333, "best_return": 0.059586, "worst_return": -0.01291, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.066254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.049281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.058256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.027632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.025534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.011533, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.044305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-13", "tenure": "Established", "return": 0.024766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.006494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.006481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.006747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.076221, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.013661, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 475.649994, "volume": 8803, "typical_volume": 810.6, "trend": 469.763333, "fair_value": 453.688462, "relative_strength": 4.652602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.237794, "energy": 39.118174, "activity_lines": [ 479.163336, 477.29364, 475.64024, 473.207205 ] }, { "date": "2023-08-25", "close": 475.75, "volume": 619, "typical_volume": 819.4, "trend": 469.795, "fair_value": 454.189103, "relative_strength": 3.439973, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.677285, "energy": 25.217485, "activity_lines": [ 477.586668, 477.240912, 475.619526, 473.593442 ] }, { "date": "2023-09-01", "close": 479.700012, "volume": 341, "typical_volume": 814.5, "trend": 470.160001, "fair_value": 454.79327, "relative_strength": 3.05124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.12421, "energy": 27.981075, "activity_lines": [ 478.016671, 477.929095, 475.980241, 474.232475 ] }, { "date": "2023-09-08", "close": 473.75, "volume": 1058, "typical_volume": 849.05, "trend": 470.485001, "fair_value": 455.335257, "relative_strength": 2.848212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.41859, "energy": 14.735786, "activity_lines": [ 476.630003, 477.422731, 475.801907, 474.464088 ] }, { "date": "2023-09-15", "close": 476.299988, "volume": 188, "typical_volume": 818.05, "trend": 471.07, "fair_value": 455.852885, "relative_strength": 1.042835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.913678, "energy": 14.433624, "activity_lines": [ 476.183331, 477.37091, 475.897859, 474.839248 ] }, { "date": "2023-09-22", "close": 468.0, "volume": 471, "typical_volume": 781.7, "trend": 471.508333, "fair_value": 456.39968, "relative_strength": 0.883958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.421216, "energy": 9.669078, "activity_lines": [ 473.439998, 475.573637, 475.217144, 474.641184 ] }, { "date": "2023-09-29", "close": 465.200012, "volume": 2539, "typical_volume": 894.85, "trend": 471.943334, "fair_value": 456.885898, "relative_strength": 0.69206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.430065, "energy": 25.880089, "activity_lines": [ 470.273336, 473.320911, 474.317383, 474.234195 ] }, { "date": "2023-10-06", "close": 462.25, "volume": 0, "typical_volume": 894.25, "trend": 472.655001, "fair_value": 457.275321, "relative_strength": 1.155555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.336779, "energy": 50.690738, "activity_lines": [ 466.826668, 470.91182, 473.215717, 473.608819 ] }, { "date": "2023-10-13", "close": 464.549988, "volume": 8718, "typical_volume": 1298.5, "trend": 473.268334, "fair_value": 457.699359, "relative_strength": 1.005041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.273363, "energy": 63.647401, "activity_lines": [ 465.309998, 469.283635, 472.40762, 473.085915 ] }, { "date": "2023-10-20", "close": 456.0, "volume": 117, "typical_volume": 1295.8, "trend": 473.450001, "fair_value": 458.091667, "relative_strength": 4.292607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.359544, "energy": 77.430426, "activity_lines": [ 461.556665, 466.292726, 470.780953, 471.971829 ] }, { "date": "2023-10-27", "close": 440.350006, "volume": 30, "typical_volume": 1295.9, "trend": 472.706668, "fair_value": 458.516988, "relative_strength": 0.917118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.988246, "energy": 90.277735, "activity_lines": [ 453.94, 460.953637, 467.724287, 469.836345 ] }, { "date": "2023-11-03", "close": 451.149994, "volume": 128, "typical_volume": 1278.65, "trend": 471.850001, "fair_value": 458.812821, "relative_strength": 0.826887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.393237, "energy": 82.318439, "activity_lines": [ 451.766665, 458.219999, 465.823096, 468.445592 ] }, { "date": "2023-11-10", "close": 445.25, "volume": 80, "typical_volume": 1268.8, "trend": 470.508334, "fair_value": 459.032372, "relative_strength": -0.309756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.190979, "energy": 87.634438, "activity_lines": [ 448.563332, 454.860908, 463.483096, 466.729463 ] }, { "date": "2023-11-17", "close": 456.850006, "volume": 125, "typical_volume": 1237.35, "trend": 469.725001, "fair_value": 459.385898, "relative_strength": 0.524063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.939218, "energy": 74.238451, "activity_lines": [ 450.360002, 454.237273, 462.382382, 465.848281 ] }, { "date": "2023-11-24", "close": 466.049988, "volume": 1084, "typical_volume": 1269.55, "trend": 469.286667, "fair_value": 459.785898, "relative_strength": 1.187907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.890943, "energy": 35.115898, "activity_lines": [ 455.736664, 455.593635, 462.235952, 465.611183 ] }, { "date": "2023-12-01", "close": 467.5, "volume": 9160, "typical_volume": 1715.95, "trend": 468.936667, "fair_value": 460.135257, "relative_strength": 1.430683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.482306, "energy": 19.611839, "activity_lines": [ 460.926664, 457.399998, 462.214523, 465.495914 ] }, { "date": "2023-12-08", "close": 467.899994, "volume": 422, "typical_volume": 1735.1, "trend": 468.473334, "fair_value": 460.494551, "relative_strength": -0.118881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.682875, "energy": 24.976993, "activity_lines": [ 464.439996, 459.288179, 462.247618, 465.429032 ] }, { "date": "2023-12-15", "close": 485.700012, "volume": 617, "typical_volume": 1749.5, "trend": 468.733334, "fair_value": 460.938462, "relative_strength": 2.581869, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.994646, "energy": 41.673818, "activity_lines": [ 472.770001, 464.363636, 464.062619, 466.540431 ] }, { "date": "2023-12-22", "close": 480.0, "volume": 120, "typical_volume": 1737.65, "trend": 469.278335, "fair_value": 461.366667, "relative_strength": 1.772618, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.669215, "energy": 45.009116, "activity_lines": [ 476.503335, 467.976364, 465.318095, 467.267312 ] }, { "date": "2023-12-29", "close": 487.600006, "volume": 193, "typical_volume": 1740.65, "trend": 469.908334, "fair_value": 461.807692, "relative_strength": 3.52726, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.907466, "energy": 65.283, "activity_lines": [ 481.22667, 472.690001, 467.274048, 468.449356 ] }, { "date": "2024-01-05", "close": 496.549988, "volume": 11, "typical_volume": 1301.05, "trend": 470.893334, "fair_value": 462.249038, "relative_strength": 4.87452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.05003, "energy": 76.273742, "activity_lines": [ 487.496665, 478.456363, 470.062142, 470.168172 ] }, { "date": "2024-01-12", "close": 502.5, "volume": 703, "typical_volume": 1305.25, "trend": 471.743334, "fair_value": 462.709936, "relative_strength": 5.618351, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.378537, "energy": 93.444158, "activity_lines": [ 493.813332, 484.282727, 473.31738, 472.207312 ] }, { "date": "2024-01-19", "close": 495.600006, "volume": 102, "typical_volume": 1293.3, "trend": 472.480001, "fair_value": 463.098397, "relative_strength": 4.762375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.217863, "energy": 87.495632, "activity_lines": [ 495.523334, 487.92091, 475.788095, 473.746452 ] }, { "date": "2024-01-26", "close": 496.450012, "volume": 230, "typical_volume": 1251.9, "trend": 473.253335, "fair_value": 463.539103, "relative_strength": 2.655874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.891751, "energy": 87.191909, "activity_lines": [ 496.856671, 490.798184, 478.264049, 475.292904 ] }, { "date": "2024-02-02", "close": 504.600006, "volume": 679, "typical_volume": 1276.45, "trend": 474.630002, "fair_value": 464.017628, "relative_strength": 5.566017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.853776, "energy": 91.067583, "activity_lines": [ 499.810006, 494.437276, 481.408097, 477.31527 ] }, { "date": "2024-02-09", "close": 506.600006, "volume": 453, "typical_volume": 1275.55, "trend": 475.818335, "fair_value": 464.48109, "relative_strength": 7.206304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.699372, "energy": 88.197927, "activity_lines": [ 502.296673, 497.739095, 484.607859, 479.377851 ] }, { "date": "2024-02-16", "close": 510.5, "volume": 365, "typical_volume": 1166.85, "trend": 476.631668, "fair_value": 465.019231, "relative_strength": 5.730566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.082386, "energy": 90.4096, "activity_lines": [ 505.413338, 501.039095, 487.99524, 481.615378 ] }, { "date": "2024-02-23", "close": 520.5, "volume": 325, "typical_volume": 1183.1, "trend": 477.908334, "fair_value": 465.702564, "relative_strength": 5.837093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.103928, "energy": 94.654509, "activity_lines": [ 511.330003, 505.38273, 492.119288, 484.445593 ] }, { "date": "2024-03-01", "close": 513.0, "volume": 100, "typical_volume": 752.2, "trend": 479.171667, "fair_value": 466.409936, "relative_strength": 4.139986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.732144, "energy": 84.09007, "activity_lines": [ 513.086668, 507.730003, 495.251669, 486.709571 ] }, { "date": "2024-03-08", "close": 524.599976, "volume": 514, "typical_volume": 772.05, "trend": 480.546666, "fair_value": 467.11891, "relative_strength": 4.901554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.468105, "energy": 88.312417, "activity_lines": [ 517.606659, 511.586361, 499.258095, 489.64043 ] }, { "date": "2024-03-15", "close": 515.400024, "volume": 1206, "typical_volume": 830.85, "trend": 481.871667, "fair_value": 467.740705, "relative_strength": 2.709143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.705856, "energy": 77.232639, "activity_lines": [ 517.726668, 513.097275, 502.061668, 491.889033 ] }, { "date": "2024-03-22", "close": 518.0, "volume": 148, "typical_volume": 831.85, "trend": 483.280001, "fair_value": 468.371154, "relative_strength": 3.344603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.800715, "energy": 65.379443, "activity_lines": [ 518.126668, 514.738184, 504.755478, 494.219894 ] }, { "date": "2024-03-29", "close": 524.599976, "volume": 487, "typical_volume": 852.2, "trend": 484.776666, "fair_value": 469.017949, "relative_strength": 3.819259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.641741, "energy": 69.981583, "activity_lines": [ 520.22666, 517.29727, 507.759523, 496.885698 ] }, { "date": "2024-04-05", "close": 509.700012, "volume": 133, "typical_volume": 852.6, "trend": 485.975, "fair_value": 469.557372, "relative_strength": 2.843254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.545664, "energy": 58.516848, "activity_lines": [ 517.086666, 516.619999, 508.966667, 498.493656 ] }, { "date": "2024-04-12", "close": 501.0, "volume": 441, "typical_volume": 820.45, "trend": 486.798334, "fair_value": 469.966987, "relative_strength": 2.064434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.533914, "energy": 39.270978, "activity_lines": [ 511.266667, 514.119999, 509.093572, 499.463011 ] }, { "date": "2024-04-19", "close": 494.100006, "volume": 35, "typical_volume": 364.2, "trend": 487.668334, "fair_value": 470.287821, "relative_strength": 1.31745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.941634, "energy": 23.597129, "activity_lines": [ 504.720001, 510.430909, 508.396906, 499.934087 ] }, { "date": "2024-04-26", "close": 500.899994, "volume": 108, "typical_volume": 348.5, "trend": 488.858333, "fair_value": 470.688782, "relative_strength": 2.175284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.206567, "energy": 27.649232, "activity_lines": [ 501.86, 508.205454, 508.221191, 500.787742 ] }, { "date": "2024-05-03", "close": 503.0, "volume": 185, "typical_volume": 326.9, "trend": 490.216667, "fair_value": 471.066987, "relative_strength": 3.104127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.19968, "energy": 27.226172, "activity_lines": [ 500.84, 506.536363, 508.088333, 501.700108 ] }, { "date": "2024-05-10", "close": 514.0, "volume": 538, "typical_volume": 347.8, "trend": 491.865, "fair_value": 471.520834, "relative_strength": 0.956645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.252039, "energy": 23.429896, "activity_lines": [ 504.926666, 507.185454, 508.920714, 503.234516 ] }, { "date": "2024-05-17", "close": 521.099976, "volume": 610, "typical_volume": 368.65, "trend": 494.035, "fair_value": 471.97532, "relative_strength": -0.154034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.861395, "energy": 36.985872, "activity_lines": [ 511.093325, 509.107268, 510.267379, 505.120644 ] }, { "date": "2024-05-24", "close": 521.0, "volume": 0, "typical_volume": 368.1, "trend": 496.723333, "fair_value": 472.447756, "relative_strength": 0.577077, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.213366, "energy": 60.96735, "activity_lines": [ 515.88666, 511.074541, 511.444998, 506.860321 ] }, { "date": "2024-05-31", "close": 511.0, "volume": 685, "typical_volume": 367.2, "trend": 498.718333, "fair_value": 472.870513, "relative_strength": -1.992294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.344341, "energy": 46.765844, "activity_lines": [ 515.553329, 511.121815, 511.553807, 507.781397 ] }, { "date": "2024-06-07", "close": 526.700012, "volume": 1270, "typical_volume": 425.6, "trend": 501.433333, "fair_value": 473.307692, "relative_strength": -1.139007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.205404, "energy": 73.068723, "activity_lines": [ 519.780001, 514.150908, 513.11738, 509.586666 ] }, { "date": "2024-06-14", "close": 522.0, "volume": 140, "typical_volume": 421.1, "trend": 503.605, "fair_value": 473.744551, "relative_strength": -0.375269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.60288, "energy": 65.932076, "activity_lines": [ 520.860002, 516.287272, 514.085237, 510.913548 ] }, { "date": "2024-06-21", "close": 523.5, "volume": 93, "typical_volume": 391.8, "trend": 505.52, "fair_value": 474.157372, "relative_strength": 0.113684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.985258, "energy": 48.327755, "activity_lines": [ 521.906669, 518.472727, 515.074285, 512.197096 ] }, { "date": "2024-06-28", "close": 528.599976, "volume": 71, "typical_volume": 372.7, "trend": 507.556666, "fair_value": 474.567949, "relative_strength": 1.154782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.235484, "energy": 68.21235, "activity_lines": [ 524.493327, 521.176359, 516.459044, 513.686127 ] }, { "date": "2024-07-05", "close": 521.200012, "volume": 547, "typical_volume": 381.8, "trend": 509.333333, "fair_value": 474.910897, "relative_strength": -0.399102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.311395, "energy": 47.207722, "activity_lines": [ 524.106665, 521.907271, 517.034284, 514.566343 ] }, { "date": "2024-07-12", "close": 536.400024, "volume": 724, "typical_volume": 401.75, "trend": 511.023334, "fair_value": 475.360257, "relative_strength": -0.514278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.619518, "energy": 66.661212, "activity_lines": [ 528.106673, 525.03273, 519.006191, 516.312581 ] }, { "date": "2024-07-19", "close": 532.400024, "volume": 291, "typical_volume": 411.3, "trend": 512.770001, "fair_value": 475.739423, "relative_strength": 0.28314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.943426, "energy": 67.220177, "activity_lines": [ 530.12668, 526.823644, 520.521432, 517.691722 ] }, { "date": "2024-07-26", "close": 541.099976, "volume": 36, "typical_volume": 387.4, "trend": 514.553334, "fair_value": 476.144552, "relative_strength": 1.283988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.471385, "energy": 77.841033, "activity_lines": [ 534.353337, 529.861821, 522.772858, 519.519463 ] }, { "date": "2024-08-02", "close": 538.799988, "volume": 163, "typical_volume": 335.25, "trend": 515.961667, "fair_value": 476.525962, "relative_strength": 3.844218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.472138, "energy": 78.118301, "activity_lines": [ 536.639998, 532.118182, 524.726666, 521.083763 ] }, { "date": "2024-08-09", "close": 539.799988, "volume": 418, "typical_volume": 348.75, "trend": 517.205, "fair_value": 476.8875, "relative_strength": 4.035202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.856375, "energy": 75.233481, "activity_lines": [ 538.579993, 534.232725, 526.664284, 522.621719 ] }, { "date": "2024-08-16", "close": 553.799988, "volume": 682, "typical_volume": 358.5, "trend": 519.144999, "fair_value": 477.286539, "relative_strength": 3.835837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.346674, "energy": 87.377116, "activity_lines": [ 543.946655, 538.369086, 529.831426, 524.982686 ] }, { "date": "2024-08-23", "close": 565.0, "volume": 110, "typical_volume": 357.35, "trend": 521.429999, "fair_value": 477.763462, "relative_strength": 4.466621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.885865, "energy": 92.782292, "activity_lines": [ 551.886658, 544.049087, 533.926188, 527.941073 ] }, { "date": "2024-08-30", "close": 572.5, "volume": 74, "typical_volume": 339.0, "trend": 523.693332, "fair_value": 478.259936, "relative_strength": 4.969353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.600938, "energy": 96.39194, "activity_lines": [ 560.153329, 550.310905, 538.471903, 531.235912 ] }, { "date": "2024-09-06", "close": 560.5, "volume": 368, "typical_volume": 355.65, "trend": 525.489998, "fair_value": 478.708975, "relative_strength": 7.150375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.272119, "energy": 88.112374, "activity_lines": [ 562.326664, 553.499997, 541.534284, 533.610536 ] }, { "date": "2024-09-13", "close": 561.5, "volume": 156, "typical_volume": 358.05, "trend": 527.189998, "fair_value": 479.216667, "relative_strength": 6.000053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.894998, "energy": 87.288894, "activity_lines": [ 563.386666, 556.290906, 544.375712, 535.933762 ] }, { "date": "2024-09-20", "close": 558.799988, "volume": 191, "typical_volume": 358.35, "trend": 528.466665, "fair_value": 479.713782, "relative_strength": 6.201451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.755236, "energy": 76.055201, "activity_lines": [ 562.099996, 557.858177, 546.671426, 537.973116 ] }, { "date": "2024-09-27", "close": 553.599976, "volume": 1068, "typical_volume": 384.85, "trend": 529.819997, "fair_value": 480.312821, "relative_strength": 2.5073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.159281, "energy": 55.899935, "activity_lines": [ 558.746655, 558.072719, 548.206186, 539.59462 ] }, { "date": "2024-10-04", "close": 550.099976, "volume": 169, "typical_volume": 362.8, "trend": 530.669997, "fair_value": 480.865385, "relative_strength": 3.726478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.410173, "energy": 40.435298, "activity_lines": [ 554.98665, 557.265443, 549.219041, 540.903006 ] }, { "date": "2024-10-11", "close": 549.400024, "volume": 365, "typical_volume": 381.05, "trend": 531.803331, "fair_value": 481.388462, "relative_strength": 2.140634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.040417, "energy": 28.384826, "activity_lines": [ 552.486662, 556.167267, 550.027139, 542.111394 ] }, { "date": "2024-10-18", "close": 554.099976, "volume": 639, "typical_volume": 378.75, "trend": 533.006663, "fair_value": 481.88141, "relative_strength": 1.533121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.602724, "energy": 26.218532, "activity_lines": [ 552.293323, 555.730901, 551.147613, 543.549888 ] }, { "date": "2024-10-25", "close": 541.5, "volume": 214, "typical_volume": 325.95, "trend": 533.569997, "fair_value": 482.28141, "relative_strength": 0.308953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.454353, "energy": 22.377812, "activity_lines": [ 548.393327, 552.743629, 550.862851, 544.097845 ] }, { "date": "2024-11-01", "close": 531.099976, "volume": 385, "typical_volume": 338.2, "trend": 534.283329, "fair_value": 482.566346, "relative_strength": 0.089297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.051261, "energy": 24.513064, "activity_lines": [ 542.179989, 548.08908, 549.517135, 543.938489 ] }, { "date": "2024-11-08", "close": 533.099976, "volume": 1364, "typical_volume": 401.75, "trend": 535.353329, "fair_value": 482.879487, "relative_strength": 1.776845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.616611, "energy": 29.300875, "activity_lines": [ 538.133317, 544.414532, 548.318562, 543.862143 ] }, { "date": "2024-11-15", "close": 513.0, "volume": 19, "typical_volume": 399.15, "trend": 535.983328, "fair_value": 483.061859, "relative_strength": -0.690527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.838061, "energy": 63.459009, "activity_lines": [ 528.519987, 537.801807, 545.159991, 542.419993 ] }, { "date": "2024-11-22", "close": 514.400024, "volume": 366, "typical_volume": 390.1, "trend": 536.433329, "fair_value": 483.308013, "relative_strength": -1.225437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.237796, "energy": 75.688233, "activity_lines": [ 521.8, 532.307268, 542.209041, 541.027522 ] }, { "date": "2024-11-29", "close": 521.599976, "volume": 2635, "typical_volume": 485.65, "trend": 537.053329, "fair_value": 483.664743, "relative_strength": -0.309322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.924882, "energy": 72.70741, "activity_lines": [ 520.12666, 528.978174, 539.976182, 540.070531 ] }, { "date": "2024-12-06", "close": 519.0, "volume": 61, "typical_volume": 474.15, "trend": 537.219995, "fair_value": 483.917307, "relative_strength": -1.02156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.880791, "energy": 73.291829, "activity_lines": [ 518.91333, 525.852721, 537.566183, 538.9058 ] }, { "date": "2024-12-13", "close": 505.399994, "volume": 12, "typical_volume": 472.95, "trend": 536.696662, "fair_value": 484.035256, "relative_strength": -2.897024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.866285, "energy": 74.551501, "activity_lines": [ 513.97333, 520.88363, 533.924755, 536.852897 ] }, { "date": "2024-12-20", "close": 489.049988, "volume": 148, "typical_volume": 472.2, "trend": 535.631662, "fair_value": 483.989423, "relative_strength": -3.480534, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.105871, "energy": 89.794707, "activity_lines": [ 505.429993, 513.754538, 528.896183, 533.778918 ] }, { "date": "2024-12-27", "close": 497.799988, "volume": 1244, "typical_volume": 513.5, "trend": 535.191662, "fair_value": 483.95032, "relative_strength": -3.45211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.345095, "energy": 86.490264, "activity_lines": [ 501.39999, 509.313629, 524.937849, 531.338165 ] }, { "date": "2025-01-03", "close": 491.850006, "volume": 7, "typical_volume": 479.75, "trend": 534.029995, "fair_value": 484.039743, "relative_strength": -4.805222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.751642, "energy": 88.652629, "activity_lines": [ 496.493329, 504.81454, 520.61285, 528.541929 ] }, { "date": "2025-01-10", "close": 500.0, "volume": 215, "typical_volume": 485.0, "trend": 533.296661, "fair_value": 484.193589, "relative_strength": -4.508214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.237139, "energy": 82.281987, "activity_lines": [ 496.286664, 502.699996, 517.359042, 526.346446 ] }, { "date": "2025-01-17", "close": 501.0, "volume": 399, "typical_volume": 501.25, "trend": 532.546661, "fair_value": 484.421474, "relative_strength": -5.791514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.972877, "energy": 63.435277, "activity_lines": [ 497.679999, 501.332724, 514.509995, 524.26279 ] }, { "date": "2025-01-24", "close": 511.5, "volume": 205, "typical_volume": 493.1, "trend": 531.976662, "fair_value": 484.843269, "relative_strength": -6.062306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.466971, "energy": 49.285413, "activity_lines": [ 502.866667, 502.458179, 513.001424, 522.904941 ] }, { "date": "2025-01-31", "close": 527.299988, "volume": 489, "typical_volume": 509.75, "trend": 532.179995, "fair_value": 485.212499, "relative_strength": -5.417662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.068826, "energy": 25.027056, "activity_lines": [ 511.82333, 506.483632, 513.230947, 522.60322 ] }, { "date": "2025-02-07", "close": 525.299988, "volume": 143, "typical_volume": 507.35, "trend": 531.809994, "fair_value": 485.592627, "relative_strength": -5.585812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.489608, "energy": 29.150637, "activity_lines": [ 518.146659, 509.910904, 513.432851, 522.159349 ] }, { "date": "2025-02-14", "close": 522.700012, "volume": 376, "typical_volume": 472.75, "trend": 531.48666, "fair_value": 485.999679, "relative_strength": -7.679092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.294723, "energy": 30.401475, "activity_lines": [ 521.373332, 512.79818, 513.546663, 521.571608 ] }, { "date": "2025-02-21", "close": 523.099976, "volume": 314, "typical_volume": 480.0, "trend": 530.88666, "fair_value": 486.399037, "relative_strength": -8.189047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.329089, "energy": 27.69125, "activity_lines": [ 523.219991, 515.690903, 513.845709, 521.030531 ] }, { "date": "2025-02-28", "close": 526.799988, "volume": 265, "typical_volume": 475.0, "trend": 530.48666, "fair_value": 486.843589, "relative_strength": -7.770753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.280026, "energy": 28.321168, "activity_lines": [ 524.826656, 518.934538, 514.625708, 520.766875 ] }, { "date": "2025-03-07", "close": 532.0, "volume": 2122, "typical_volume": 549.15, "trend": 530.22666, "fair_value": 487.326922, "relative_strength": -7.197532, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.783817, "energy": 31.903305, "activity_lines": [ 527.146659, 522.437267, 516.008566, 520.86451 ] }, { "date": "2025-03-14", "close": 511.200012, "volume": 864, "typical_volume": 581.65, "trend": 528.806661, "fair_value": 487.53782, "relative_strength": -9.541049, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -13.574189, "energy": 17.247673, "activity_lines": [ 522.219999, 521.53636, 515.51571, 519.636984 ] }, { "date": "2025-03-21", "close": 524.599976, "volume": 289, "typical_volume": 576.85, "trend": 527.459994, "fair_value": 487.835255, "relative_strength": -8.120738, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -8.326333, "energy": 13.792874, "activity_lines": [ 522.699992, 522.719993, 516.443328, 519.365585 ] }, { "date": "2025-03-28", "close": 517.299988, "volume": 284, "typical_volume": 522.85, "trend": 525.619993, "fair_value": 488.037499, "relative_strength": -7.560814, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -18.561767, "energy": 11.970332, "activity_lines": [ 520.619991, 522.129083, 516.70666, 518.710101 ] }, { "date": "2025-04-04", "close": 496.049988, "volume": 463, "typical_volume": 545.05, "trend": 523.471659, "fair_value": 488.008332, "relative_strength": -2.214908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.156085, "energy": 39.823152, "activity_lines": [ 511.843323, 517.378173, 515.021422, 516.802359 ] }, { "date": "2025-04-11", "close": 477.799988, "volume": 341, "typical_volume": 543.8, "trend": 520.681659, "fair_value": 487.918268, "relative_strength": -2.319724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.667279, "energy": 72.732115, "activity_lines": [ 499.033321, 509.58999, 511.678802, 513.855799 ] }, { "date": "2025-04-18", "close": 487.850006, "volume": 457, "typical_volume": 434.9, "trend": 518.31666, "fair_value": 487.913781, "relative_strength": -3.786073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.270031, "energy": 75.812603, "activity_lines": [ 493.18666, 504.529084, 509.467613, 511.737628 ] }, { "date": "2025-04-25", "close": 490.899994, "volume": 363, "typical_volume": 450.0, "trend": 516.22666, "fair_value": 488.06346, "relative_strength": -5.335794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.283164, "energy": 75.500988, "activity_lines": [ 489.913328, 500.703629, 507.707613, 509.968811 ] }, { "date": "2025-05-02", "close": 502.700012, "volume": 198, "typical_volume": 459.3, "trend": 514.646661, "fair_value": 488.358332, "relative_strength": -5.375783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.90003, "energy": 69.591827, "activity_lines": [ 492.820001, 499.601815, 507.205233, 509.096124 ] }, { "date": "2025-05-09", "close": 488.799988, "volume": 744, "typical_volume": 489.1, "trend": 512.62666, "fair_value": 488.629806, "relative_strength": -6.588662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.106035, "energy": 47.124089, "activity_lines": [ 492.066665, 496.343632, 505.391899, 507.428597 ] }, { "date": "2025-05-16", "close": 479.350006, "volume": 1207, "typical_volume": 487.25, "trend": 510.134995, "fair_value": 488.802242, "relative_strength": -10.057737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.681191, "energy": 48.255642, "activity_lines": [ 488.646667, 492.058179, 502.679758, 505.281716 ] }, { "date": "2025-05-23", "close": 481.200012, "volume": 146, "typical_volume": 494.2, "trend": 508.124995, "fair_value": 488.905447, "relative_strength": -8.529303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.058927, "energy": 46.021327, "activity_lines": [ 485.740004, 489.066364, 500.231664, 503.414943 ] }, { "date": "2025-05-30", "close": 487.75, "volume": 203, "typical_volume": 493.6, "trend": 506.679996, "fair_value": 489.106729, "relative_strength": -7.388434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.235046, "energy": 44.1515, "activity_lines": [ 485.460004, 487.81091, 498.458093, 502.100427 ] }, { "date": "2025-06-06", "close": 495.25, "volume": 251, "typical_volume": 486.2, "trend": 505.41833, "fair_value": 489.424998, "relative_strength": -6.900241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.570811, "energy": 38.351206, "activity_lines": [ 487.890002, 488.589092, 497.457141, 501.363008 ] }, { "date": "2025-06-13", "close": 503.899994, "volume": 977, "typical_volume": 524.8, "trend": 505.114996, "fair_value": 489.942627, "relative_strength": -3.477313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.006768, "energy": 20.277661, "activity_lines": [ 493.7, 491.34091, 497.307379, 501.265051 ] }, { "date": "2025-06-20", "close": 489.450012, "volume": 115, "typical_volume": 506.1, "trend": 504.283329, "fair_value": 490.201601, "relative_strength": -3.974859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.278558, "energy": 19.990673, "activity_lines": [ 493.68667, 491.32273, 495.817618, 500.254407 ] }, { "date": "2025-06-27", "close": 495.0, "volume": 226, "typical_volume": 510.25, "trend": 503.396663, "fair_value": 490.515704, "relative_strength": -3.651161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.962301, "energy": 19.202452, "activity_lines": [ 494.850002, 492.10182, 495.036666, 499.655482 ] }, { "date": "2025-07-04", "close": 494.25, "volume": 232, "typical_volume": 503.05, "trend": 502.571663, "fair_value": 490.73205, "relative_strength": -3.641119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.39861, "energy": 17.637511, "activity_lines": [ 494.843335, 492.614547, 494.328571, 499.065375 ] }, { "date": "2025-07-11", "close": 495.0, "volume": 198, "typical_volume": 497.25, "trend": 502.224997, "fair_value": 490.983973, "relative_strength": -3.128819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.603378, "energy": 17.444725, "activity_lines": [ 494.653335, 493.202729, 493.827381, 498.57688 ] }, { "date": "2025-07-18", "close": 490.0, "volume": 495, "typical_volume": 508.75, "trend": 502.256664, "fair_value": 491.196152, "relative_strength": -4.349181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.1776, "energy": 21.309132, "activity_lines": [ 492.813334, 493.021819, 492.98381, 497.788171 ] }, { "date": "2025-07-25", "close": 502.899994, "volume": 499, "typical_volume": 427.6, "trend": 502.426664, "fair_value": 491.445511, "relative_strength": -1.513107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.45226, "energy": 7.081056, "activity_lines": [ 496.199998, 495.164545, 493.544047, 497.829676 ] }, { "date": "2025-08-01", "close": 489.75, "volume": 356, "typical_volume": 402.2, "trend": 502.356664, "fair_value": 491.636216, "relative_strength": -2.94367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.808051, "energy": 17.406252, "activity_lines": [ 494.306665, 494.488181, 492.990476, 497.011827 ] }, { "date": "2025-08-08", "close": 479.899994, "volume": 1114, "typical_volume": 443.45, "trend": 501.686664, "fair_value": 491.751601, "relative_strength": -4.926311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.619565, "energy": 36.625321, "activity_lines": [ 489.479997, 491.865453, 491.600952, 495.563009 ] }, { "date": "2025-08-15", "close": 498.600006, "volume": 154, "typical_volume": 436.95, "trend": 501.606664, "fair_value": 491.999678, "relative_strength": -2.73689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.054335, "energy": 14.857357, "activity_lines": [ 491.843333, 492.785454, 492.205238, 495.36387 ] }, { "date": "2025-08-22", "close": 509.799988, "volume": 2098, "typical_volume": 518.7, "trend": 501.549997, "fair_value": 492.383011, "relative_strength": -1.910614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.381876, "energy": 6.142538, "activity_lines": [ 497.699996, 495.680907, 493.965237, 495.892472 ] }, { "date": "2025-08-29", "close": 502.200012, "volume": 344, "typical_volume": 518.85, "trend": 500.713331, "fair_value": 492.776281, "relative_strength": -2.546782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.628961, "energy": 15.227868, "activity_lines": [ 499.703335, 497.087273, 494.935953, 495.934408 ] }, { "date": "2025-09-05", "close": 508.700012, "volume": 46, "typical_volume": 498.3, "trend": 500.159999, "fair_value": 493.164101, "relative_strength": -2.481923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.514556, "energy": 40.298183, "activity_lines": [ 503.920005, 499.443638, 496.409525, 496.449678 ] }, { "date": "2025-09-12", "close": 510.100006, "volume": 779, "typical_volume": 519.1, "trend": 499.739998, "fair_value": 493.626922, "relative_strength": -0.578168, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.239727, "energy": 60.240234, "activity_lines": [ 507.340006, 501.805458, 497.917145, 497.090969 ] }, { "date": "2025-09-19", "close": 507.700012, "volume": 317, "typical_volume": 525.05, "trend": 499.226666, "fair_value": 494.186858, "relative_strength": -0.134385, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.320176, "energy": 56.629675, "activity_lines": [ 507.946675, 503.442732, 499.104765, 497.604518 ] }, { "date": "2025-09-26", "close": 500.100006, "volume": 115, "typical_volume": 493.6, "trend": 498.336667, "fair_value": 494.681729, "relative_strength": 0.006424, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.024879, "energy": 44.195497, "activity_lines": [ 505.413342, 503.467278, 499.544765, 497.660862 ] }, { "date": "2025-10-03", "close": 532.700012, "volume": 8877, "typical_volume": 877.1, "trend": 498.360001, "fair_value": 495.364422, "relative_strength": 1.760238, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.456549, "energy": 74.159952, "activity_lines": [ 514.393343, 509.235462, 503.035718, 499.877852 ] }, { "date": "2025-10-10", "close": 533.0, "volume": 594, "typical_volume": 899.5, "trend": 499.086667, "fair_value": 496.058332, "relative_strength": 2.144963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.29167, "energy": 82.73199, "activity_lines": [ 521.440006, 514.51637, 506.301194, 502.112691 ] }, { "date": "2025-10-17", "close": 525.599976, "volume": 1007, "typical_volume": 939.7, "trend": 499.12, "fair_value": 496.680127, "relative_strength": -0.417308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.164379, "energy": 79.102702, "activity_lines": [ 524.399996, 517.665456, 508.615239, 503.823227 ] }, { "date": "2025-10-24", "close": 533.799988, "volume": 1546, "typical_volume": 1004.45, "trend": 499.67, "fair_value": 497.215062, "relative_strength": 1.842866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.510801, "energy": 89.298654, "activity_lines": [ 529.059992, 521.474544, 511.53, 506.060646 ] }, { "date": "2025-10-31", "close": 524.900024, "volume": 109, "typical_volume": 961.05, "trend": 500.631668, "fair_value": 497.727242, "relative_strength": 2.946259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.299964, "energy": 81.820429, "activity_lines": [ 529.013334, 523.025457, 513.413574, 507.688389 ] }, { "date": "2025-11-07", "close": 529.299988, "volume": 268, "typical_volume": 968.7, "trend": 502.348335, "fair_value": 498.185896, "relative_strength": 3.372735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.660984, "energy": 67.979089, "activity_lines": [ 528.779997, 525.101818, 515.616191, 509.537958 ] }, { "date": "2025-11-14", "close": 529.299988, "volume": 0, "typical_volume": 957.4, "trend": 503.730001, "fair_value": 498.611857, "relative_strength": 0.727652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.084596, "energy": 70.082366, "activity_lines": [ 528.773328, 526.685451, 517.629047, 511.276774 ] }, { "date": "2025-11-21", "close": 555.0, "volume": 1643, "typical_volume": 1027.95, "trend": 505.866668, "fair_value": 499.134934, "relative_strength": 5.630626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.353167, "energy": 82.636151, "activity_lines": [ 537.579997, 532.56727, 521.92619, 514.584516 ] }, { "date": "2025-11-28", "close": 568.900024, "volume": 375, "typical_volume": 1036.8, "trend": 508.073335, "fair_value": 499.697755, "relative_strength": 6.578435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.350047, "energy": 96.202037, "activity_lines": [ 549.060006, 540.160001, 527.257859, 518.651185 ] }, { "date": "2025-12-05", "close": 561.299988, "volume": 670, "typical_volume": 1045.55, "trend": 510.490001, "fair_value": 500.212178, "relative_strength": 4.354873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.543915, "energy": 92.396627, "activity_lines": [ 555.666667, 545.258181, 531.51381, 522.085162 ] }, { "date": "2025-12-12", "close": 558.900024, "volume": 440, "typical_volume": 1042.6, "trend": 513.141669, "fair_value": 500.778204, "relative_strength": 4.295039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.287674, "energy": 87.730737, "activity_lines": [ 559.046675, 548.807276, 535.20167, 525.208389 ] }, { "date": "2025-12-19", "close": 559.099976, "volume": 872, "typical_volume": 1068.4, "trend": 515.738334, "fair_value": 501.318588, "relative_strength": 2.103957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.717047, "energy": 83.047517, "activity_lines": [ 560.519999, 551.916363, 538.641905, 528.173441 ] }, { "date": "2025-12-26", "close": 567.599976, "volume": 241, "typical_volume": 1024.75, "trend": 518.4, "fair_value": 501.944229, "relative_strength": 3.10529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.964617, "energy": 69.437423, "activity_lines": [ 562.83999, 556.096359, 542.561427, 531.519354 ] }, { "date": "2026-01-02", "close": 567.799988, "volume": 116, "typical_volume": 1022.85, "trend": 520.818333, "fair_value": 502.561857, "relative_strength": 2.926751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.315242, "energy": 72.675138, "activity_lines": [ 564.386654, 559.549085, 546.082378, 534.70645 ] }, { "date": "2026-01-09", "close": 577.799988, "volume": 922, "typical_volume": 964.05, "trend": 523.281666, "fair_value": 503.222114, "relative_strength": 3.504073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.426192, "energy": 72.086017, "activity_lines": [ 569.339986, 564.20181, 550.226186, 538.382686 ] }, { "date": "2026-01-16", "close": 576.5, "volume": 1572, "typical_volume": 1025.45, "trend": 526.183332, "fair_value": 503.874037, "relative_strength": 3.277506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.179349, "energy": 77.168697, "activity_lines": [ 572.75999, 567.656357, 553.922377, 541.816127 ] }, { "date": "2026-01-23", "close": 579.799988, "volume": 565, "typical_volume": 1051.4, "trend": 529.009999, "fair_value": 504.547114, "relative_strength": 5.852904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.704877, "energy": 73.64512, "activity_lines": [ 576.106657, 570.852719, 557.579042, 545.275266 ] }, { "date": "2026-01-30", "close": 570.200012, "volume": 1117, "typical_volume": 1068.3, "trend": 531.541666, "fair_value": 505.197434, "relative_strength": 3.709704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.037541, "energy": 65.622883, "activity_lines": [ 574.873332, 571.385449, 559.982853, 547.932686 ] }, { "date": "2026-02-06", "close": 576.599976, "volume": 879, "typical_volume": 1096.4, "trend": 534.261665, "fair_value": 505.919229, "relative_strength": 2.91564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.117232, "energy": 63.954761, "activity_lines": [ 575.599992, 572.805446, 562.709994, 550.839674 ] }, { "date": "2026-02-13", "close": 577.900024, "volume": 816, "typical_volume": 1131.45, "trend": 537.191666, "fair_value": 506.683011, "relative_strength": 1.782242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.13146, "energy": 59.134234, "activity_lines": [ 576.173336, 574.321815, 565.232854, 553.655052 ] }, { "date": "2026-02-20", "close": 583.0, "volume": 114, "typical_volume": 693.3, "trend": 539.861666, "fair_value": 507.504486, "relative_strength": 0.683725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.597232, "energy": 64.125499, "activity_lines": [ 578.440002, 576.463634, 567.870949, 556.610428 ] }, { "date": "2026-02-27", "close": 578.099976, "volume": 2582, "typical_volume": 792.7, "trend": 542.806665, "fair_value": 508.311857, "relative_strength": -1.297138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987689, "energy": 60.613696, "activity_lines": [ 578.639994, 577.276358, 569.802852, 559.077416 ] }, { "date": "2026-03-06", "close": 563.700012, "volume": 747, "typical_volume": 779.7, "trend": 545.599999, "fair_value": 509.099037, "relative_strength": 2.884685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.877644, "energy": 42.97593, "activity_lines": [ 574.153333, 575.125453, 570.148568, 560.425374 ] }, { "date": "2026-03-13", "close": 546.200012, "volume": 772, "typical_volume": 741.0, "trend": 547.186666, "fair_value": 509.740383, "relative_strength": 1.542145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.405648, "energy": 15.324216, "activity_lines": [ 564.266671, 569.863637, 568.646189, 560.464084 ] }, { "date": "2026-03-20", "close": 539.0, "volume": 255, "typical_volume": 748.3, "trend": 548.16, "fair_value": 510.30737, "relative_strength": 4.245181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.167203, "energy": 36.971466, "activity_lines": [ 554.006669, 563.685456, 566.399046, 559.935912 ] }, { "date": "2026-03-27", "close": 535.5, "volume": 1064, "typical_volume": 788.1, "trend": 549.269999, "fair_value": 510.774358, "relative_strength": 1.406974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.171102, "energy": 52.634638, "activity_lines": [ 545.173336, 557.576365, 563.751427, 559.119138 ] }, { "date": "2026-04-03", "close": 540.0, "volume": 143, "typical_volume": 795.25, "trend": 550.313332, "fair_value": 511.179165, "relative_strength": -0.939129, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.060913, "energy": 58.693279, "activity_lines": [ 541.006669, 553.03091, 561.502856, 558.521074 ] }, { "date": "2026-04-10", "close": 546.400024, "volume": 1129, "typical_volume": 769.55, "trend": 551.523333, "fair_value": 511.56955, "relative_strength": -1.247591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.941784, "energy": 65.893754, "activity_lines": [ 541.513342, 550.372733, 559.812858, 558.268602 ] }, { "date": "2026-04-17", "close": 553.599976, "volume": 221, "typical_volume": 761.85, "trend": 553.053332, "fair_value": 512.039101, "relative_strength": -1.733155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.59194, "energy": 37.446254, "activity_lines": [ 545.573332, 549.456364, 558.849523, 558.402579 ] }, { "date": "2026-04-24", "close": 536.5, "volume": 4695, "typical_volume": 963.1, "trend": 554.266665, "fair_value": 512.406409, "relative_strength": -2.893512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.969464, "energy": 40.814114, "activity_lines": [ 543.439998, 545.849091, 556.330475, 557.334622 ] }, { "date": "2026-05-01", "close": 533.599976, "volume": 1513, "typical_volume": 1016.75, "trend": 554.296663, "fair_value": 512.762819, "relative_strength": -3.154704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.191118, "energy": 41.769785, "activity_lines": [ 540.506657, 542.467269, 553.653331, 556.001287 ] }, { "date": "2026-05-08", "close": 530.0, "volume": 421, "typical_volume": 994.2, "trend": 554.196663, "fair_value": 513.071793, "relative_strength": -3.547145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.934454, "energy": 46.669969, "activity_lines": [ 536.499992, 539.329087, 550.753807, 554.433761 ] }, { "date": "2026-05-15", "close": 536.599976, "volume": 1454, "typical_volume": 1054.85, "trend": 554.56333, "fair_value": 513.448075, "relative_strength": -3.305693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.451783, "energy": 64.625211, "activity_lines": [ 535.359986, 538.265446, 548.621424, 553.298491 ] }, { "date": "2026-05-22", "close": 544.0, "volume": 535, "typical_volume": 1075.8, "trend": 554.903331, "fair_value": 513.963139, "relative_strength": -4.06389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.407982, "energy": 45.080204, "activity_lines": [ 537.33999, 539.039993, 547.341425, 552.616985 ] }, { "date": "2026-05-29", "close": 549.599976, "volume": 768, "typical_volume": 1068.1, "trend": 555.726662, "fair_value": 514.481729, "relative_strength": -3.38927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.624067, "energy": 29.630831, "activity_lines": [ 541.826652, 540.872716, 546.708089, 552.274834 ] }, { "date": "2026-06-05", "close": 552.400024, "volume": 62, "typical_volume": 992.6, "trend": 556.496663, "fair_value": 515.029165, "relative_strength": -1.83145, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.068068, "energy": 22.626106, "activity_lines": [ 546.373332, 543.021813, 546.475711, 552.060212 ] }, { "date": "2026-06-12", "close": 557.799988, "volume": 30, "typical_volume": 965.85, "trend": 557.446663, "fair_value": 515.547113, "relative_strength": -3.149086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.57372, "energy": 21.517194, "activity_lines": [ 551.466663, 545.845448, 546.872377, 552.144297 ] }, { "date": "2026-06-19", "close": 543.200012, "volume": 0, "typical_volume": 910.0, "trend": 557.053331, "fair_value": 515.993908, "relative_strength": -6.058911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.50126, "energy": 25.310724, "activity_lines": [ 549.840002, 545.690906, 545.98333, 551.225158 ] }, { "date": "2026-06-26", "close": 577.5, "volume": 9, "typical_volume": 866.5, "trend": 557.339996, "fair_value": 516.662178, "relative_strength": -2.911216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.850416, "energy": 39.307761, "activity_lines": [ 559.206669, 551.830907, 548.489521, 552.544298 ] }, { "date": "2026-07-03", "close": 585.599976, "volume": 0, "typical_volume": 825.7, "trend": 558.149996, "fair_value": 517.446152, "relative_strength": -3.235907, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.124397, "energy": 69.367478, "activity_lines": [ 569.039994, 559.009085, 551.762852, 554.367523 ] }, { "date": "2026-07-10", "close": 583.599976, "volume": 390, "typical_volume": 839.5, "trend": 558.973328, "fair_value": 518.168267, "relative_strength": -2.264004, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.156842, "energy": 72.157767, "activity_lines": [ 575.806653, 564.930901, 554.809041, 556.009457 ] }, { "date": "2026-07-17", "close": 583.5, "volume": 53, "typical_volume": 713.05, "trend": 559.786662, "fair_value": 518.792626, "relative_strength": -3.011263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.896573, "energy": 75.605884, "activity_lines": [ 580.45999, 569.925447, 557.842851, 557.591823 ] }, { "date": "2026-07-24", "close": 580.799988, "volume": 153, "typical_volume": 683.35, "trend": 560.226662, "fair_value": 519.424677, "relative_strength": -3.281238, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.444484, "energy": 72.640604, "activity_lines": [ 582.499988, 573.456356, 560.593802, 558.947521 ] }, { "date": "2026-07-31", "close": 589.400024, "volume": 397, "typical_volume": 664.6, "trend": 560.946663, "fair_value": 520.15737, "relative_strength": -1.965464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.322025, "energy": 67.313983, "activity_lines": [ 584.9, 577.74727, 564.082377, 560.829674 ] }, { "date": "2026-08-07", "close": 593.599976, "volume": 107, "typical_volume": 657.2, "trend": 561.47333, "fair_value": 520.8641, "relative_strength": -2.632757, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.766035, "energy": 69.449216, "activity_lines": [ 587.906661, 581.976357, 567.765232, 562.936339 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }