{ "ticker": { "uuid": "57979cd8-d301-4daa-9ea2-27e1ec6d1ad0", "symbol": "WBIF", "name": "ABSOLUTE SHS TR WBI BULLBEAR VALUE 3000 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.802, "architecture_energy": 70.939, "architecture_maturity": 60.315, "architecture_confidence": 76.063, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.06, "rotation_up": 67.05, "upward_expansion": 87.67, "deceleration": 64.26, "rotation_down": 23.6, "downward_expansion": 12.0 }, "activity_lines": [ 35.972593, 35.703507, 34.834563, 34.138343 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 36.7007, "trend_reference": 33.353443, "distance_from_trend": 0.100357, "trend_direction": "Improving", "fair_value": 29.709408, "distance_from_fair_value": 0.235323, "fair_value_direction": "Improving", "relative_strength": 1.418778, "relative_strength_direction": "Improving", "price_momentum": 0.13095, "excess_performance": 0.005326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045017, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.235323, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.119298, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014188, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073983, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.13095, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.314504, "read": "Supply-led" } ], "volume": { "latest": 10267, "relative_activity": 0.576222, "balance": 0.314504, "dry_up": 3.499057, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.021504, "annualized_volatility": 0.117873, "from_high_reference": -0.001885, "from_low_reference": 0.249142 }, "levels": { "trend_reference": 33.353443, "fair_value_reference": 29.709408, "structural_low": 30.802, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.006593, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.001025, "regime_survival": 0.652174, "best_return": 0.048764, "worst_return": -0.061589, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.018859, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.021322, "regime_survival": 0.3, "best_return": 0.133134, "worst_return": -0.117867, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.011272, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019094, "regime_survival": 0.166667, "best_return": 0.095904, "worst_return": -0.086231, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.003509, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.116556, "regime_survival": 0.333333, "best_return": 0.021484, "worst_return": -0.079498, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.053303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.004278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.047935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.014355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.009948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.002432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.055857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.021544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.026789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.012348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.006312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.001087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.061412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.115828, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.378366, "volume": 1046, "typical_volume": 21029.75, "trend": 26.988225, "fair_value": 28.291485, "relative_strength": -8.052093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.419164, "energy": 29.082019, "activity_lines": [ 27.864432, 28.063633, 27.59619, 27.230474 ] }, { "date": "2023-08-25", "close": 27.258534, "volume": 11851, "typical_volume": 21460.45, "trend": 26.975218, "fair_value": 28.296522, "relative_strength": -8.914153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.089719, "energy": 30.230715, "activity_lines": [ 27.600565, 27.914679, 27.615306, 27.247913 ] }, { "date": "2023-09-01", "close": 27.562641, "volume": 6659, "typical_volume": 21635.7, "trend": 26.964933, "fair_value": 28.307687, "relative_strength": -9.875297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.106867, "energy": 29.092793, "activity_lines": [ 27.516249, 27.830501, 27.656046, 27.285811 ] }, { "date": "2023-09-08", "close": 27.211014, "volume": 10428, "typical_volume": 21861.9, "trend": 26.949363, "fair_value": 28.320604, "relative_strength": -9.628813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.080428, "energy": 25.138856, "activity_lines": [ 27.380314, 27.679967, 27.654943, 27.301687 ] }, { "date": "2023-09-15", "close": 27.159953, "volume": 3201, "typical_volume": 21431.7, "trend": 26.940858, "fair_value": 28.334398, "relative_strength": -9.373244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.384783, "energy": 19.266657, "activity_lines": [ 27.281812, 27.542531, 27.642291, 27.315274 ] }, { "date": "2023-09-22", "close": 26.347788, "volume": 9352, "typical_volume": 21505.9, "trend": 26.916662, "fair_value": 28.346957, "relative_strength": -9.059365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.703827, "energy": 32.369684, "activity_lines": [ 26.959707, 27.27385, 27.544889, 27.277011 ] }, { "date": "2023-09-29", "close": 26.326315, "volume": 2096, "typical_volume": 21280.75, "trend": 26.885693, "fair_value": 28.357506, "relative_strength": -8.073463, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.499167, "energy": 63.976334, "activity_lines": [ 26.69915, 27.046078, 27.441603, 27.238924 ] }, { "date": "2023-10-06", "close": 26.124606, "volume": 15102, "typical_volume": 21537.8, "trend": 26.888662, "fair_value": 28.362702, "relative_strength": -8.765604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.45934, "energy": 71.631876, "activity_lines": [ 26.433505, 26.819903, 27.315312, 27.189822 ] }, { "date": "2023-10-13", "close": 26.299552, "volume": 15716, "typical_volume": 20189.6, "trend": 26.909833, "fair_value": 28.368526, "relative_strength": -8.104958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.5386, "energy": 71.05206, "activity_lines": [ 26.322044, 26.669572, 27.205098, 27.151815 ] }, { "date": "2023-10-20", "close": 25.747951, "volume": 2417, "typical_volume": 8813.5, "trend": 26.913893, "fair_value": 28.373833, "relative_strength": -7.428142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.59266, "energy": 79.506902, "activity_lines": [ 26.08748, 26.450372, 27.043388, 27.076855 ] }, { "date": "2023-10-27", "close": 25.181787, "volume": 5733, "typical_volume": 7689.4, "trend": 26.879217, "fair_value": 28.383047, "relative_strength": -6.788739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.214196, "energy": 84.159354, "activity_lines": [ 25.758328, 26.166756, 26.832728, 26.965106 ] }, { "date": "2023-11-03", "close": 25.97908, "volume": 20241, "typical_volume": 8006.65, "trend": 26.887933, "fair_value": 28.391447, "relative_strength": -8.682951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.551777, "energy": 66.988452, "activity_lines": [ 25.772674, 26.068041, 26.706936, 26.907033 ] }, { "date": "2023-11-10", "close": 25.913254, "volume": 9460, "typical_volume": 8012.6, "trend": 26.891443, "fair_value": 28.398497, "relative_strength": -9.74761, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.919812, "energy": 65.172809, "activity_lines": [ 25.788227, 25.98062, 26.583451, 26.84415 ] }, { "date": "2023-11-17", "close": 26.364985, "volume": 32679, "typical_volume": 9287.2, "trend": 26.910039, "fair_value": 28.409436, "relative_strength": -9.874603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.673801, "energy": 51.124112, "activity_lines": [ 25.968447, 26.005321, 26.510207, 26.810185 ] }, { "date": "2023-11-24", "close": 26.553509, "volume": 14480, "typical_volume": 9821.1, "trend": 26.941636, "fair_value": 28.414108, "relative_strength": -9.744786, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.318742, "energy": 28.812893, "activity_lines": [ 26.207146, 26.079681, 26.464809, 26.787183 ] }, { "date": "2023-12-01", "close": 26.921506, "volume": 14959, "typical_volume": 10251.0, "trend": 26.987627, "fair_value": 28.418113, "relative_strength": -8.879254, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.035436, "energy": 24.87474, "activity_lines": [ 26.514807, 26.231976, 26.461647, 26.785884 ] }, { "date": "2023-12-08", "close": 26.777751, "volume": 15786, "typical_volume": 10805.55, "trend": 27.029245, "fair_value": 28.422034, "relative_strength": -9.19061, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.443055, "energy": 27.213222, "activity_lines": [ 26.658569, 26.347703, 26.453799, 26.772344 ] }, { "date": "2023-12-15", "close": 27.355525, "volume": 16629, "typical_volume": 11429.0, "trend": 27.074357, "fair_value": 28.43225, "relative_strength": -9.008452, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.47617, "energy": 27.315103, "activity_lines": [ 26.941677, 26.560272, 26.508851, 26.793394 ] }, { "date": "2023-12-22", "close": 27.362117, "volume": 10507, "typical_volume": 11585.6, "trend": 27.10252, "fair_value": 28.442619, "relative_strength": -9.417863, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.711906, "energy": 38.860707, "activity_lines": [ 27.130831, 26.751658, 26.570201, 26.811959 ] }, { "date": "2023-12-29", "close": 27.423682, "volume": 17065, "typical_volume": 11770.35, "trend": 27.12359, "fair_value": 28.454613, "relative_strength": -9.126797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.28013, "energy": 47.848638, "activity_lines": [ 27.274031, 26.934919, 26.640586, 26.83268 ] }, { "date": "2024-01-05", "close": 27.169925, "volume": 4247, "typical_volume": 11930.4, "trend": 27.127309, "fair_value": 28.459244, "relative_strength": -8.157329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.176369, "energy": 50.890226, "activity_lines": [ 27.274634, 27.041575, 26.688912, 26.835669 ] }, { "date": "2024-01-12", "close": 27.254839, "volume": 8756, "typical_volume": 11775.65, "trend": 27.1098, "fair_value": 28.463675, "relative_strength": -9.19876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.786542, "energy": 45.684382, "activity_lines": [ 27.28698, 27.127521, 26.746318, 26.843897 ] }, { "date": "2024-01-19", "close": 27.4066, "volume": 5153, "typical_volume": 11700.35, "trend": 27.109041, "fair_value": 28.468808, "relative_strength": -9.427686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.998257, "energy": 34.178584, "activity_lines": [ 27.318107, 27.217865, 26.818196, 26.863045 ] }, { "date": "2024-01-26", "close": 27.844801, "volume": 11003, "typical_volume": 11729.1, "trend": 27.089135, "fair_value": 28.481283, "relative_strength": -8.581443, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.421436, "energy": 46.898281, "activity_lines": [ 27.491897, 27.36073, 26.932549, 26.910514 ] }, { "date": "2024-02-02", "close": 27.994982, "volume": 10108, "typical_volume": 12074.45, "trend": 27.086863, "fair_value": 28.487468, "relative_strength": -9.04291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.882622, "energy": 69.477403, "activity_lines": [ 27.683568, 27.503995, 27.058188, 26.968955 ] }, { "date": "2024-02-09", "close": 28.123144, "volume": 15575, "typical_volume": 12385.6, "trend": 27.063884, "fair_value": 28.490379, "relative_strength": -9.518749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.560736, "energy": 77.10796, "activity_lines": [ 27.879873, 27.644353, 27.192056, 27.035812 ] }, { "date": "2024-02-16", "close": 28.421532, "volume": 21459, "typical_volume": 13353.75, "trend": 27.063559, "fair_value": 28.494958, "relative_strength": -7.922494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.204869, "energy": 92.607081, "activity_lines": [ 28.112092, 27.817116, 27.345888, 27.123402 ] }, { "date": "2024-02-23", "close": 28.83021, "volume": 8540, "typical_volume": 13025.65, "trend": 27.073017, "fair_value": 28.507487, "relative_strength": -7.771314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.479306, "energy": 94.942999, "activity_lines": [ 28.402758, 28.034297, 27.528665, 27.23738 ] }, { "date": "2024-03-01", "close": 29.165722, "volume": 17586, "typical_volume": 13119.15, "trend": 27.110947, "fair_value": 28.515388, "relative_strength": -7.271737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.84872, "energy": 96.003738, "activity_lines": [ 28.710354, 28.285668, 27.730511, 27.372393 ] }, { "date": "2024-03-08", "close": 29.432513, "volume": 10341, "typical_volume": 13515.35, "trend": 27.163139, "fair_value": 28.519995, "relative_strength": -5.89283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.752411, "energy": 95.949153, "activity_lines": [ 29.018819, 28.552753, 27.944117, 27.522171 ] }, { "date": "2024-03-15", "close": 29.618536, "volume": 4568, "typical_volume": 13457.1, "trend": 27.237812, "fair_value": 28.527071, "relative_strength": -4.984964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.552075, "energy": 95.41771, "activity_lines": [ 29.293457, 28.817136, 28.157895, 27.680584 ] }, { "date": "2024-03-22", "close": 29.973896, "volume": 11446, "typical_volume": 13017.35, "trend": 27.328324, "fair_value": 28.535213, "relative_strength": -5.701556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.12744, "energy": 95.906815, "activity_lines": [ 29.586854, 29.101611, 28.384389, 27.857106 ] }, { "date": "2024-03-29", "close": 30.389641, "volume": 5750, "typical_volume": 12831.85, "trend": 27.422557, "fair_value": 28.544742, "relative_strength": -4.526275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.126742, "energy": 96.284795, "activity_lines": [ 29.915343, 29.412237, 28.631454, 28.05461 ] }, { "date": "2024-04-05", "close": 30.027474, "volume": 10880, "typical_volume": 11741.9, "trend": 27.516439, "fair_value": 28.548301, "relative_strength": -4.643609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.251689, "energy": 82.961528, "activity_lines": [ 30.019147, 29.602779, 28.822712, 28.222669 ] }, { "date": "2024-04-12", "close": 29.252183, "volume": 3229, "typical_volume": 11179.35, "trend": 27.58618, "fair_value": 28.543531, "relative_strength": -5.541253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.668911, "energy": 66.83913, "activity_lines": [ 29.807071, 29.612673, 28.922692, 28.334653 ] }, { "date": "2024-04-19", "close": 28.445067, "volume": 9968, "typical_volume": 10929.8, "trend": 27.65609, "fair_value": 28.533993, "relative_strength": -5.054075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.664158, "energy": 50.904249, "activity_lines": [ 29.337978, 29.45296, 28.932952, 28.390065 ] }, { "date": "2024-04-26", "close": 28.808522, "volume": 5336, "typical_volume": 10407.3, "trend": 27.73883, "fair_value": 28.525622, "relative_strength": -6.146962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.611874, "energy": 31.584985, "activity_lines": [ 29.068268, 29.353478, 28.970573, 28.464415 ] }, { "date": "2024-05-03", "close": 28.755084, "volume": 6463, "typical_volume": 9899.0, "trend": 27.826512, "fair_value": 28.509109, "relative_strength": -6.681238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.657713, "energy": 35.981078, "activity_lines": [ 28.858437, 29.237243, 28.993434, 28.52998 ] }, { "date": "2024-05-10", "close": 29.609789, "volume": 5401, "typical_volume": 9643.7, "trend": 27.936854, "fair_value": 28.502687, "relative_strength": -5.486054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.959105, "energy": 33.978432, "activity_lines": [ 29.042478, 29.277774, 29.09103, 28.64503 ] }, { "date": "2024-05-17", "close": 29.832164, "volume": 16884, "typical_volume": 9634.65, "trend": 28.072994, "fair_value": 28.49875, "relative_strength": -6.124493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.478692, "energy": 37.314298, "activity_lines": [ 29.328489, 29.350664, 29.199102, 28.767308 ] }, { "date": "2024-05-24", "close": 29.681865, "volume": 1951, "typical_volume": 9519.85, "trend": 28.222997, "fair_value": 28.494008, "relative_strength": -6.355956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.822925, "energy": 47.480888, "activity_lines": [ 29.525736, 29.38896, 29.281391, 28.871106 ] }, { "date": "2024-05-31", "close": 29.806784, "volume": 9009, "typical_volume": 9532.5, "trend": 28.350587, "fair_value": 28.488181, "relative_strength": -5.379939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.068538, "energy": 53.481283, "activity_lines": [ 29.682169, 29.448818, 29.363616, 28.973286 ] }, { "date": "2024-06-07", "close": 29.446799, "volume": 3634, "typical_volume": 9456.55, "trend": 28.468372, "fair_value": 28.481201, "relative_strength": -7.425266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.179023, "energy": 46.427368, "activity_lines": [ 29.652056, 29.446262, 29.399404, 29.04401 ] }, { "date": "2024-06-14", "close": 29.202909, "volume": 6739, "typical_volume": 9243.35, "trend": 28.562969, "fair_value": 28.479904, "relative_strength": -9.380073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.95687, "energy": 33.76702, "activity_lines": [ 29.494532, 29.416505, 29.402249, 29.091399 ] }, { "date": "2024-06-21", "close": 29.324061, "volume": 4020, "typical_volume": 8938.95, "trend": 28.655321, "fair_value": 28.473959, "relative_strength": -9.282083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.331737, "energy": 21.684859, "activity_lines": [ 29.404518, 29.423767, 29.410165, 29.140502 ] }, { "date": "2024-06-28", "close": 28.861026, "volume": 10973, "typical_volume": 8708.85, "trend": 28.719971, "fair_value": 28.463244, "relative_strength": -10.317378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.083933, "energy": 10.54538, "activity_lines": [ 29.194032, 29.345535, 29.367654, 29.153773 ] }, { "date": "2024-07-05", "close": 28.945201, "volume": 6570, "typical_volume": 7964.4, "trend": 28.79222, "fair_value": 28.454205, "relative_strength": -11.379474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.362689, "energy": 15.018023, "activity_lines": [ 29.066327, 29.275044, 29.329645, 29.168304 ] }, { "date": "2024-07-12", "close": 29.322447, "volume": 3876, "typical_volume": 7731.2, "trend": 28.857784, "fair_value": 28.450837, "relative_strength": -10.712738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.741121, "energy": 13.661512, "activity_lines": [ 29.12181, 29.270658, 29.325071, 29.202512 ] }, { "date": "2024-07-19", "close": 28.900573, "volume": 3826, "typical_volume": 7043.2, "trend": 28.909066, "fair_value": 28.441589, "relative_strength": -9.905618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.78713, "energy": 12.973471, "activity_lines": [ 29.044958, 29.179253, 29.277975, 29.205273 ] }, { "date": "2024-07-26", "close": 29.159774, "volume": 1260, "typical_volume": 6589.15, "trend": 28.966935, "fair_value": 28.436039, "relative_strength": -8.041437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.700523, "energy": 10.340408, "activity_lines": [ 29.074662, 29.147869, 29.256827, 29.221448 ] }, { "date": "2024-08-02", "close": 28.128749, "volume": 4080, "typical_volume": 6564.75, "trend": 28.998896, "fair_value": 28.420521, "relative_strength": -9.046791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.805138, "energy": 37.507751, "activity_lines": [ 28.771644, 28.941252, 29.138785, 29.167371 ] }, { "date": "2024-08-09", "close": 27.894452, "volume": 2395, "typical_volume": 6112.2, "trend": 29.020217, "fair_value": 28.402152, "relative_strength": -9.487463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.753517, "energy": 61.147803, "activity_lines": [ 28.439345, 28.720274, 29.005524, 29.096116 ] }, { "date": "2024-08-16", "close": 28.501412, "volume": 9685, "typical_volume": 6308.95, "trend": 29.05671, "fair_value": 28.391334, "relative_strength": -10.713155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.163487, "energy": 53.445701, "activity_lines": [ 28.379416, 28.644422, 28.93997, 29.062645 ] }, { "date": "2024-08-23", "close": 28.888918, "volume": 3610, "typical_volume": 5945.45, "trend": 29.091514, "fair_value": 28.379294, "relative_strength": -10.416114, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.65385, "energy": 58.497299, "activity_lines": [ 28.503391, 28.656214, 28.920313, 29.05182 ] }, { "date": "2024-08-30", "close": 29.178103, "volume": 3603, "typical_volume": 5964.15, "trend": 29.130952, "fair_value": 28.369163, "relative_strength": -9.459053, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.801038, "energy": 25.840176, "activity_lines": [ 28.724538, 28.726294, 28.933619, 29.057406 ] }, { "date": "2024-09-06", "close": 28.262832, "volume": 3480, "typical_volume": 5639.75, "trend": 29.135608, "fair_value": 28.357333, "relative_strength": -8.216949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.5773, "energy": 23.4543, "activity_lines": [ 28.639373, 28.632615, 28.860109, 29.001399 ] }, { "date": "2024-09-13", "close": 28.947991, "volume": 4301, "typical_volume": 5588.0, "trend": 29.153157, "fair_value": 28.351918, "relative_strength": -9.295279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.851292, "energy": 17.956728, "activity_lines": [ 28.773656, 28.674387, 28.85272, 28.989294 ] }, { "date": "2024-09-20", "close": 28.988634, "volume": 3778, "typical_volume": 5453.75, "trend": 29.158437, "fair_value": 28.348365, "relative_strength": -10.105705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.138979, "energy": 15.659725, "activity_lines": [ 28.85125, 28.723498, 28.848538, 28.97868 ] }, { "date": "2024-09-27", "close": 29.089299, "volume": 3579, "typical_volume": 5362.65, "trend": 29.15589, "fair_value": 28.349808, "relative_strength": -9.950356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.960311, "energy": 10.909219, "activity_lines": [ 28.929918, 28.796981, 28.852831, 28.974219 ] }, { "date": "2024-10-04", "close": 29.334219, "volume": 16203, "typical_volume": 5328.6, "trend": 29.152613, "fair_value": 28.350361, "relative_strength": -9.108391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.261418, "energy": 10.423846, "activity_lines": [ 29.076867, 28.911563, 28.882928, 28.985724 ] }, { "date": "2024-10-11", "close": 29.414629, "volume": 8214, "typical_volume": 5641.75, "trend": 29.145817, "fair_value": 28.350343, "relative_strength": -9.556704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.733742, "energy": 22.412551, "activity_lines": [ 29.240212, 29.037593, 28.923054, 29.002629 ] }, { "date": "2024-10-18", "close": 29.596099, "volume": 1939, "typical_volume": 5288.25, "trend": 29.133223, "fair_value": 28.347315, "relative_strength": -9.426831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.762613, "energy": 41.118662, "activity_lines": [ 29.38726, 29.173239, 28.981736, 29.031679 ] }, { "date": "2024-10-25", "close": 28.796293, "volume": 2432, "typical_volume": 5228.15, "trend": 29.080112, "fair_value": 28.34393, "relative_strength": -10.648085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.542473, "energy": 22.873717, "activity_lines": [ 29.224499, 29.132526, 28.965249, 29.009942 ] }, { "date": "2024-11-01", "close": 28.759281, "volume": 10646, "typical_volume": 5423.5, "trend": 29.037839, "fair_value": 28.336186, "relative_strength": -9.192349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.820545, "energy": 8.800015, "activity_lines": [ 29.062223, 29.079722, 28.948335, 28.989243 ] }, { "date": "2024-11-08", "close": 29.901376, "volume": 10277, "typical_volume": 5736.35, "trend": 29.059478, "fair_value": 28.334872, "relative_strength": -9.569579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.919542, "energy": 21.200917, "activity_lines": [ 29.302647, 29.236929, 29.042304, 29.044955 ] }, { "date": "2024-11-15", "close": 29.645382, "volume": 22735, "typical_volume": 6324.45, "trend": 29.099489, "fair_value": 28.338026, "relative_strength": -8.162728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.920038, "energy": 21.710722, "activity_lines": [ 29.419929, 29.334441, 29.109144, 29.082755 ] }, { "date": "2024-11-22", "close": 30.172733, "volume": 1412, "typical_volume": 6066.55, "trend": 29.144963, "fair_value": 28.346833, "relative_strength": -7.789264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.239026, "energy": 64.472109, "activity_lines": [ 29.697612, 29.502698, 29.222472, 29.151997 ] }, { "date": "2024-11-29", "close": 30.625461, "volume": 8847, "typical_volume": 6315.1, "trend": 29.207308, "fair_value": 28.36059, "relative_strength": -7.219676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.370642, "energy": 82.13067, "activity_lines": [ 30.087761, 29.731001, 29.373072, 29.247513 ] }, { "date": "2024-12-06", "close": 30.042342, "volume": 10032, "typical_volume": 6625.4, "trend": 29.221727, "fair_value": 28.365851, "relative_strength": -9.470411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.399977, "energy": 75.917588, "activity_lines": [ 30.161593, 29.823522, 29.461932, 29.301386 ] }, { "date": "2024-12-13", "close": 29.210413, "volume": 5392, "typical_volume": 6832.0, "trend": 29.201002, "fair_value": 28.369032, "relative_strength": -11.124416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.439629, "energy": 57.949932, "activity_lines": [ 29.872578, 29.747455, 29.466124, 29.300656 ] }, { "date": "2024-12-20", "close": 28.564443, "volume": 9241, "typical_volume": 7090.05, "trend": 29.163754, "fair_value": 28.363902, "relative_strength": -11.145152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.446983, "energy": 8.979324, "activity_lines": [ 29.414303, 29.55619, 29.408554, 29.259588 ] }, { "date": "2024-12-27", "close": 28.591443, "volume": 2740, "typical_volume": 7107.3, "trend": 29.123243, "fair_value": 28.356262, "relative_strength": -11.31247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.889681, "energy": 25.550689, "activity_lines": [ 29.037091, 29.385292, 29.35148, 29.222664 ] }, { "date": "2025-01-03", "close": 28.469121, "volume": 10690, "typical_volume": 7157.55, "trend": 29.090654, "fair_value": 28.343928, "relative_strength": -10.89651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.646525, "energy": 38.003451, "activity_lines": [ 28.724525, 29.21042, 29.279438, 29.180463 ] }, { "date": "2025-01-10", "close": 28.355386, "volume": 7063, "typical_volume": 7330.2, "trend": 29.062403, "fair_value": 28.328237, "relative_strength": -9.207295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.653432, "energy": 42.037875, "activity_lines": [ 28.517803, 29.020818, 29.196718, 29.133026 ] }, { "date": "2025-01-17", "close": 29.294821, "volume": 4550, "typical_volume": 7377.55, "trend": 29.061428, "fair_value": 28.330293, "relative_strength": -8.603661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.200529, "energy": 33.122185, "activity_lines": [ 28.736689, 29.009365, 29.206008, 29.148021 ] }, { "date": "2025-01-24", "close": 29.714611, "volume": 3165, "typical_volume": 7361.8, "trend": 29.089881, "fair_value": 28.332623, "relative_strength": -8.583785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.669343, "energy": 11.753951, "activity_lines": [ 29.089879, 29.085266, 29.254722, 29.190162 ] }, { "date": "2025-01-31", "close": 29.827447, "volume": 6885, "typical_volume": 7491.0, "trend": 29.119289, "fair_value": 28.330918, "relative_strength": -7.038318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.304829, "energy": 25.698379, "activity_lines": [ 29.404002, 29.180424, 29.30727, 29.237747 ] }, { "date": "2025-02-07", "close": 30.112133, "volume": 7275, "typical_volume": 7665.85, "trend": 29.145612, "fair_value": 28.33023, "relative_strength": -5.758993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.289217, "energy": 41.88579, "activity_lines": [ 29.730621, 29.333621, 29.382742, 29.301801 ] }, { "date": "2025-02-14", "close": 30.255624, "volume": 7051, "typical_volume": 7839.45, "trend": 29.190781, "fair_value": 28.3324, "relative_strength": -6.425976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.659011, "energy": 61.526045, "activity_lines": [ 29.995536, 29.522241, 29.46653, 29.373415 ] }, { "date": "2025-02-21", "close": 29.671074, "volume": 8417, "typical_volume": 7450.15, "trend": 29.207824, "fair_value": 28.330586, "relative_strength": -6.468288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.605257, "energy": 61.251707, "activity_lines": [ 29.938918, 29.600701, 29.489093, 29.404401 ] }, { "date": "2025-02-28", "close": 29.826648, "volume": 5401, "typical_volume": 7309.5, "trend": 29.264421, "fair_value": 28.323623, "relative_strength": -4.810209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.040203, "energy": 54.061287, "activity_lines": [ 29.909075, 29.699072, 29.524869, 29.444326 ] }, { "date": "2025-03-07", "close": 29.375903, "volume": 23340, "typical_volume": 8379.55, "trend": 29.313802, "fair_value": 28.316789, "relative_strength": -3.019976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.903633, "energy": 26.113522, "activity_lines": [ 29.721514, 29.692539, 29.515754, 29.451518 ] }, { "date": "2025-03-14", "close": 28.59374, "volume": 4661, "typical_volume": 8491.0, "trend": 29.31688, "fair_value": 28.304841, "relative_strength": -3.1252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.138031, "energy": 15.578696, "activity_lines": [ 29.303335, 29.529532, 29.433196, 29.405062 ] }, { "date": "2025-03-21", "close": 28.545809, "volume": 5662, "typical_volume": 8241.8, "trend": 29.305443, "fair_value": 28.288516, "relative_strength": -3.508579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.147786, "energy": 30.930758, "activity_lines": [ 28.970406, 29.355545, 29.347038, 29.355316 ] }, { "date": "2025-03-28", "close": 28.524196, "volume": 6731, "typical_volume": 8064.5, "trend": 29.283646, "fair_value": 28.273709, "relative_strength": -1.868045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.352483, "energy": 50.031166, "activity_lines": [ 28.744259, 29.174166, 29.259838, 29.304913 ] }, { "date": "2025-04-04", "close": 26.484333, "volume": 5615, "typical_volume": 7208.5, "trend": 29.224363, "fair_value": 28.240983, "relative_strength": 0.429319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.773839, "energy": 88.627863, "activity_lines": [ 27.914617, 28.635914, 28.984924, 29.124312 ] }, { "date": "2025-04-11", "close": 26.436065, "volume": 16601, "typical_volume": 7967.95, "trend": 29.140632, "fair_value": 28.20965, "relative_strength": -4.837325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.839769, "energy": 93.581328, "activity_lines": [ 27.291707, 28.147619, 28.720465, 28.944422 ] }, { "date": "2025-04-18", "close": 26.033629, "volume": 1534, "typical_volume": 7602.3, "trend": 29.042132, "fair_value": 28.181421, "relative_strength": -4.638085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.394701, "energy": 95.309182, "activity_lines": [ 26.73064, 27.647814, 28.435472, 28.74397 ] }, { "date": "2025-04-25", "close": 26.543394, "volume": 13348, "typical_volume": 7768.1, "trend": 28.957268, "fair_value": 28.162699, "relative_strength": -6.731176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.089633, "energy": 88.127873, "activity_lines": [ 26.51017, 27.314849, 28.220895, 28.582761 ] }, { "date": "2025-05-02", "close": 27.075645, "volume": 2960, "typical_volume": 7646.5, "trend": 28.881982, "fair_value": 28.145561, "relative_strength": -7.250058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.163121, "energy": 84.752165, "activity_lines": [ 26.60061, 27.146152, 28.073669, 28.461366 ] }, { "date": "2025-05-09", "close": 27.270418, "volume": 1957, "typical_volume": 7282.3, "trend": 28.810509, "fair_value": 28.131127, "relative_strength": -5.857158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.236895, "energy": 59.586355, "activity_lines": [ 26.852545, 27.060058, 27.955159, 28.357394 ] }, { "date": "2025-05-16", "close": 28.327025, "volume": 15257, "typical_volume": 7908.15, "trend": 28.768206, "fair_value": 28.124451, "relative_strength": -6.795919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.298019, "energy": 33.196285, "activity_lines": [ 27.404277, 27.212551, 27.94344, 28.326202 ] }, { "date": "2025-05-23", "close": 27.579715, "volume": 5329, "typical_volume": 7640.1, "trend": 28.727654, "fair_value": 28.109521, "relative_strength": -6.568791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.30488, "energy": 26.204383, "activity_lines": [ 27.580841, 27.24824, 27.861808, 28.249525 ] }, { "date": "2025-05-30", "close": 27.873023, "volume": 3199, "typical_volume": 7446.9, "trend": 28.698112, "fair_value": 28.097067, "relative_strength": -6.87265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.568188, "energy": 26.866438, "activity_lines": [ 27.752102, 27.355695, 27.812346, 28.194387 ] }, { "date": "2025-06-06", "close": 28.222094, "volume": 7246, "typical_volume": 7581.7, "trend": 28.642136, "fair_value": 28.090354, "relative_strength": -6.932851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.462816, "energy": 25.516725, "activity_lines": [ 27.951078, 27.538849, 27.798425, 28.163677 ] }, { "date": "2025-06-13", "close": 27.92259, "volume": 22980, "typical_volume": 8572.45, "trend": 28.584709, "fair_value": 28.086949, "relative_strength": -7.318806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.063664, "energy": 19.804149, "activity_lines": [ 27.97379, 27.673041, 27.761088, 28.117254 ] }, { "date": "2025-06-20", "close": 27.963663, "volume": 4316, "typical_volume": 8444.0, "trend": 28.511074, "fair_value": 28.081719, "relative_strength": -6.768602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.105856, "energy": 14.559038, "activity_lines": [ 27.966715, 27.788551, 27.736197, 28.077187 ] }, { "date": "2025-06-27", "close": 28.699281, "volume": 3686, "typical_volume": 8264.55, "trend": 28.446868, "fair_value": 28.081195, "relative_strength": -7.27824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.943727, "energy": 15.785412, "activity_lines": [ 28.229069, 28.010035, 27.790239, 28.089329 ] }, { "date": "2025-07-04", "close": 29.317575, "volume": 26149, "typical_volume": 9219.45, "trend": 28.422709, "fair_value": 28.085265, "relative_strength": -6.648152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.244219, "energy": 49.725554, "activity_lines": [ 28.622884, 28.295469, 27.909894, 28.145504 ] }, { "date": "2025-07-11", "close": 29.305783, "volume": 1507, "typical_volume": 8873.95, "trend": 28.425888, "fair_value": 28.091279, "relative_strength": -6.212133, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.893658, "energy": 63.98578, "activity_lines": [ 28.916465, 28.52832, 28.032894, 28.202476 ] }, { "date": "2025-07-18", "close": 29.130898, "volume": 871, "typical_volume": 8647.45, "trend": 28.44477, "fair_value": 28.0976, "relative_strength": -7.114839, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.849884, "energy": 64.169617, "activity_lines": [ 29.079505, 28.688826, 28.140977, 28.247961 ] }, { "date": "2025-07-25", "close": 29.715414, "volume": 4175, "typical_volume": 7689.2, "trend": 28.482235, "fair_value": 28.103458, "relative_strength": -6.393739, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.402084, "energy": 73.501667, "activity_lines": [ 29.356829, 28.92178, 28.308041, 28.329938 ] }, { "date": "2025-08-01", "close": 28.926632, "volume": 2550, "typical_volume": 7583.65, "trend": 28.497486, "fair_value": 28.104774, "relative_strength": -6.374518, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.598969, "energy": 58.745193, "activity_lines": [ 29.254443, 28.986076, 28.398366, 28.358609 ] }, { "date": "2025-08-08", "close": 29.453186, "volume": 4978, "typical_volume": 7549.45, "trend": 28.534079, "fair_value": 28.102768, "relative_strength": -6.739215, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.979128, "energy": 46.632017, "activity_lines": [ 29.312419, 29.12162, 28.537255, 28.420267 ] }, { "date": "2025-08-15", "close": 29.687633, "volume": 23873, "typical_volume": 8406.55, "trend": 28.547173, "fair_value": 28.1032, "relative_strength": -6.697186, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.767378, "energy": 51.757573, "activity_lines": [ 29.439502, 29.27106, 28.69415, 28.49469 ] }, { "date": "2025-08-22", "close": 30.090868, "volume": 6381, "typical_volume": 8444.85, "trend": 28.559715, "fair_value": 28.111612, "relative_strength": -5.505493, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.069669, "energy": 64.850763, "activity_lines": [ 29.675541, 29.46717, 28.883909, 28.594283 ] }, { "date": "2025-08-29", "close": 29.909287, "volume": 5514, "typical_volume": 7890.5, "trend": 28.562443, "fair_value": 28.121842, "relative_strength": -5.816188, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.175249, "energy": 79.297024, "activity_lines": [ 29.787054, 29.590841, 29.039201, 28.681352 ] }, { "date": "2025-09-05", "close": 30.24007, "volume": 7977, "typical_volume": 8212.65, "trend": 28.566707, "fair_value": 28.132687, "relative_strength": -4.86517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.282754, "energy": 84.565706, "activity_lines": [ 29.995904, 29.73928, 29.209456, 28.789586 ] }, { "date": "2025-09-12", "close": 30.508994, "volume": 12304, "typical_volume": 8160.45, "trend": 28.575153, "fair_value": 28.149853, "relative_strength": -5.291069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.564361, "energy": 86.063297, "activity_lines": [ 30.206832, 29.9086, 29.385293, 28.914895 ] }, { "date": "2025-09-19", "close": 30.629215, "volume": 6977, "typical_volume": 8361.3, "trend": 28.607091, "fair_value": 28.170084, "relative_strength": -5.876142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.1447, "energy": 81.671737, "activity_lines": [ 30.387447, 30.078116, 29.553695, 29.047415 ] }, { "date": "2025-09-26", "close": 31.0567, "volume": 1921, "typical_volume": 8359.5, "trend": 28.648093, "fair_value": 28.19303, "relative_strength": -4.118654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.46957, "energy": 89.158835, "activity_lines": [ 30.647785, 30.301295, 29.745889, 29.205454 ] }, { "date": "2025-10-03", "close": 31.3361, "volume": 5540, "typical_volume": 7873.65, "trend": 28.713432, "fair_value": 28.215369, "relative_strength": -4.136422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.639946, "energy": 90.871675, "activity_lines": [ 30.936867, 30.540258, 29.946662, 29.378874 ] }, { "date": "2025-10-10", "close": 30.5281, "volume": 9942, "typical_volume": 8104.3, "trend": 28.777911, "fair_value": 28.233781, "relative_strength": -4.118558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.421715, "energy": 64.819274, "activity_lines": [ 30.861495, 30.602846, 30.056154, 29.495949 ] }, { "date": "2025-10-17", "close": 30.872, "volume": 12245, "typical_volume": 8556.6, "trend": 28.855451, "fair_value": 28.251934, "relative_strength": -4.51803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.533239, "energy": 61.19229, "activity_lines": [ 30.881554, 30.698843, 30.184358, 29.631052 ] }, { "date": "2025-10-24", "close": 31.3416, "volume": 7729, "typical_volume": 8580.75, "trend": 28.949364, "fair_value": 28.269957, "relative_strength": -4.753638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.05781, "energy": 64.79489, "activity_lines": [ 31.033947, 30.854426, 30.343005, 29.791449 ] }, { "date": "2025-10-31", "close": 31.1474, "volume": 33023, "typical_volume": 9082.9, "trend": 29.1048, "fair_value": 28.286233, "relative_strength": -5.813532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.067144, "energy": 58.094473, "activity_lines": [ 31.074113, 30.944627, 30.468302, 29.933257 ] }, { "date": "2025-11-07", "close": 30.9888, "volume": 16856, "typical_volume": 9709.9, "trend": 29.256558, "fair_value": 28.299961, "relative_strength": -4.577527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.616517, "energy": 55.382443, "activity_lines": [ 31.055367, 30.986782, 30.563138, 30.054806 ] }, { "date": "2025-11-14", "close": 30.8726, "volume": 9859, "typical_volume": 10018.55, "trend": 29.417857, "fair_value": 28.316632, "relative_strength": -4.87168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.082306, "energy": 51.092656, "activity_lines": [ 31.02104, 30.988182, 30.632503, 30.159067 ] }, { "date": "2025-11-21", "close": 30.2786, "volume": 19418, "typical_volume": 9682.0, "trend": 29.542364, "fair_value": 28.326173, "relative_strength": -4.673204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.448706, "energy": 30.874731, "activity_lines": [ 30.765747, 30.870082, 30.634946, 30.214598 ] }, { "date": "2025-11-28", "close": 31.132, "volume": 4856, "typical_volume": 9849.45, "trend": 29.677575, "fair_value": 28.339944, "relative_strength": -5.25767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.236222, "energy": 30.281124, "activity_lines": [ 30.83448, 30.911335, 30.71409, 30.317156 ] }, { "date": "2025-12-05", "close": 31.146, "volume": 14661, "typical_volume": 10538.95, "trend": 29.806762, "fair_value": 28.359369, "relative_strength": -5.358778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.973243, "energy": 30.390954, "activity_lines": [ 30.921853, 30.945991, 30.78587, 30.411893 ] }, { "date": "2025-12-12", "close": 31.3285, "volume": 13804, "typical_volume": 11020.4, "trend": 29.906811, "fair_value": 28.383974, "relative_strength": -4.141098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.982702, "energy": 38.372654, "activity_lines": [ 31.070153, 31.012205, 30.865436, 30.510069 ] }, { "date": "2025-12-19", "close": 31.1739, "volume": 9267, "typical_volume": 11356.25, "trend": 30.026617, "fair_value": 28.408698, "relative_strength": -4.611623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.246235, "energy": 42.80523, "activity_lines": [ 31.144273, 31.050449, 30.922596, 30.591817 ] }, { "date": "2025-12-26", "close": 31.4187, "volume": 11896, "typical_volume": 11702.15, "trend": 30.144806, "fair_value": 28.435165, "relative_strength": -5.09839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.217972, "energy": 51.331673, "activity_lines": [ 31.279907, 31.12146, 30.99237, 30.681629 ] }, { "date": "2026-01-02", "close": 31.0735, "volume": 3561, "typical_volume": 10686.55, "trend": 30.239853, "fair_value": 28.457871, "relative_strength": -5.039331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.007005, "energy": 40.313277, "activity_lines": [ 31.224467, 31.119767, 31.019908, 30.741545 ] }, { "date": "2026-01-09", "close": 31.6644, "volume": 3770, "typical_volume": 10556.0, "trend": 30.36458, "fair_value": 28.48378, "relative_strength": -4.607746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.675523, "energy": 51.87349, "activity_lines": [ 31.369893, 31.230385, 31.097122, 30.833451 ] }, { "date": "2026-01-16", "close": 31.9947, "volume": 33815, "typical_volume": 11971.05, "trend": 30.498948, "fair_value": 28.514919, "relative_strength": -3.146813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.335245, "energy": 66.729461, "activity_lines": [ 31.59086, 31.391658, 31.198301, 30.93862 ] }, { "date": "2026-01-23", "close": 31.7894, "volume": 5635, "typical_volume": 11853.95, "trend": 30.601952, "fair_value": 28.541462, "relative_strength": -3.299571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.303834, "energy": 61.413745, "activity_lines": [ 31.69898, 31.497315, 31.269997, 31.021875 ] }, { "date": "2026-01-30", "close": 31.7785, "volume": 14227, "typical_volume": 11950.1, "trend": 30.683983, "fair_value": 28.566509, "relative_strength": -3.551489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.403656, "energy": 69.343237, "activity_lines": [ 31.762433, 31.58432, 31.333277, 31.097781 ] }, { "date": "2026-02-06", "close": 32.4512, "volume": 17643, "typical_volume": 12483.4, "trend": 30.78883, "fair_value": 28.597106, "relative_strength": -1.168781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.962219, "energy": 78.755965, "activity_lines": [ 32.026133, 31.766364, 31.454578, 31.211795 ] }, { "date": "2026-02-13", "close": 32.278, "volume": 8100, "typical_volume": 12792.35, "trend": 30.893733, "fair_value": 28.628278, "relative_strength": -0.301981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.39636, "energy": 72.471785, "activity_lines": [ 32.140253, 31.892931, 31.550708, 31.307871 ] }, { "date": "2026-02-20", "close": 32.7042, "volume": 6121, "typical_volume": 12821.4, "trend": 30.99336, "fair_value": 28.664371, "relative_strength": -0.005578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.707772, "energy": 86.205963, "activity_lines": [ 32.355533, 32.076407, 31.681613, 31.424675 ] }, { "date": "2026-02-27", "close": 32.7777, "volume": 13833, "typical_volume": 13015.95, "trend": 31.121728, "fair_value": 28.699771, "relative_strength": 0.844525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.871124, "energy": 88.844219, "activity_lines": [ 32.548013, 32.248235, 31.813003, 31.539794 ] }, { "date": "2026-03-06", "close": 32.5435, "volume": 35794, "typical_volume": 14193.4, "trend": 31.224739, "fair_value": 28.741488, "relative_strength": 2.283641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.365783, "energy": 77.906759, "activity_lines": [ 32.59654, 32.34832, 31.911376, 31.631521 ] }, { "date": "2026-03-13", "close": 31.9105, "volume": 8568, "typical_volume": 14235.35, "trend": 31.298834, "fair_value": 28.781527, "relative_strength": 1.955457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.51207, "energy": 52.877594, "activity_lines": [ 32.383067, 32.312864, 31.941503, 31.675764 ] }, { "date": "2026-03-20", "close": 31.14, "volume": 22164, "typical_volume": 13692.4, "trend": 31.333806, "fair_value": 28.816872, "relative_strength": 1.448674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.004257, "energy": 15.364637, "activity_lines": [ 31.948807, 32.122098, 31.895541, 31.665516 ] }, { "date": "2026-03-27", "close": 30.8098, "volume": 19330, "typical_volume": 13816.1, "trend": 31.363823, "fair_value": 28.846281, "relative_strength": 2.804303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.053006, "energy": 22.996559, "activity_lines": [ 31.480347, 31.880831, 31.818166, 31.631709 ] }, { "date": "2026-04-03", "close": 31.56, "volume": 3653, "typical_volume": 13505.8, "trend": 31.40782, "fair_value": 28.883732, "relative_strength": 2.019863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.257467, "energy": 29.825657, "activity_lines": [ 31.388247, 31.797507, 31.813091, 31.644366 ] }, { "date": "2026-04-10", "close": 31.8847, "volume": 2281, "typical_volume": 12648.95, "trend": 31.453677, "fair_value": 28.922686, "relative_strength": -0.386995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.210665, "energy": 23.870695, "activity_lines": [ 31.48556, 31.777391, 31.835667, 31.675133 ] }, { "date": "2026-04-17", "close": 32.9478, "volume": 3322, "typical_volume": 12572.25, "trend": 31.530963, "fair_value": 28.96846, "relative_strength": -1.366739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.111199, "energy": 22.40895, "activity_lines": [ 31.98116, 31.948635, 31.951842, 31.771528 ] }, { "date": "2026-04-24", "close": 32.7019, "volume": 5949, "typical_volume": 12136.65, "trend": 31.585803, "fair_value": 29.013949, "relative_strength": -2.506246, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.677585, "energy": 46.565418, "activity_lines": [ 32.32564, 32.06614, 32.035952, 31.847072 ] }, { "date": "2026-05-01", "close": 32.891, "volume": 2822, "typical_volume": 11587.55, "trend": 31.637633, "fair_value": 29.061059, "relative_strength": -2.748822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.934107, "energy": 65.66794, "activity_lines": [ 32.629027, 32.21032, 32.130662, 31.931278 ] }, { "date": "2026-05-08", "close": 32.4826, "volume": 4751, "typical_volume": 11361.75, "trend": 31.702783, "fair_value": 29.105632, "relative_strength": -5.979521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.143642, "energy": 65.928983, "activity_lines": [ 32.657533, 32.276849, 32.179036, 31.985792 ] }, { "date": "2026-05-15", "close": 32.1741, "volume": 13183, "typical_volume": 11426.1, "trend": 31.746187, "fair_value": 29.145196, "relative_strength": -6.888376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.82028, "energy": 55.9934, "activity_lines": [ 32.5217, 32.292653, 32.191798, 32.0162 ] }, { "date": "2026-05-22", "close": 33.2733, "volume": 7164, "typical_volume": 11606.25, "trend": 31.810577, "fair_value": 29.188504, "relative_strength": -4.40336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.467849, "energy": 52.408142, "activity_lines": [ 32.732973, 32.515027, 32.305648, 32.114723 ] }, { "date": "2026-05-29", "close": 34.3297, "volume": 8947, "typical_volume": 11865.1, "trend": 31.916653, "fair_value": 29.236825, "relative_strength": -2.683247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.41735, "energy": 71.486465, "activity_lines": [ 33.27468, 32.904696, 32.509632, 32.277247 ] }, { "date": "2026-06-05", "close": 34.0073, "volume": 13240, "typical_volume": 10836.35, "trend": 32.01727, "fair_value": 29.28137, "relative_strength": -1.060216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.840186, "energy": 76.658989, "activity_lines": [ 33.6004, 33.177753, 32.67022, 32.412128 ] }, { "date": "2026-06-12", "close": 34.9975, "volume": 14291, "typical_volume": 11269.15, "trend": 32.154767, "fair_value": 29.327635, "relative_strength": 1.249355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.442411, "energy": 91.083038, "activity_lines": [ 34.181767, 33.572709, 32.915528, 32.6044 ] }, { "date": "2026-06-19", "close": 35.2858, "volume": 2712, "typical_volume": 10693.4, "trend": 32.321673, "fair_value": 29.377997, "relative_strength": 1.156829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.884719, "energy": 93.775118, "activity_lines": [ 34.691573, 33.957584, 33.173017, 32.806403 ] }, { "date": "2026-06-26", "close": 35.2062, "volume": 2289, "typical_volume": 9925.7, "trend": 32.45748, "fair_value": 29.421357, "relative_strength": 3.339055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.247158, "energy": 90.972469, "activity_lines": [ 34.9674, 34.266147, 33.406224, 32.992501 ] }, { "date": "2026-07-03", "close": 35.6687, "volume": 1044, "typical_volume": 9572.9, "trend": 32.608237, "fair_value": 29.470111, "relative_strength": 2.456256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.137006, "energy": 92.804469, "activity_lines": [ 35.268533, 34.61774, 33.670359, 33.199677 ] }, { "date": "2026-07-10", "close": 35.4981, "volume": 1996, "typical_volume": 9366.65, "trend": 32.747223, "fair_value": 29.512967, "relative_strength": 0.612986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.852584, "energy": 87.965226, "activity_lines": [ 35.423533, 34.884373, 33.9021, 33.386119 ] }, { "date": "2026-07-17", "close": 35.62, "volume": 4759, "typical_volume": 8912.95, "trend": 32.895427, "fair_value": 29.559048, "relative_strength": 2.50042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.763911, "energy": 83.244401, "activity_lines": [ 35.51978, 35.125767, 34.132147, 33.57146 ] }, { "date": "2026-07-24", "close": 35.4383, "volume": 208354, "typical_volume": 17540.95, "trend": 33.029413, "fair_value": 29.603227, "relative_strength": 2.545453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.155272, "energy": 65.711203, "activity_lines": [ 35.51396, 35.277082, 34.331354, 33.735516 ] }, { "date": "2026-07-31", "close": 35.7581, "volume": 26002, "typical_volume": 18412.65, "trend": 33.185567, "fair_value": 29.65278, "relative_strength": 2.31416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.17687, "energy": 65.228609, "activity_lines": [ 35.604573, 35.427193, 34.547234, 33.91156 ] }, { "date": "2026-08-07", "close": 36.7007, "volume": 10267, "typical_volume": 17817.8, "trend": 33.353443, "fair_value": 29.709408, "relative_strength": 1.418778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.801559, "energy": 70.938643, "activity_lines": [ 35.972593, 35.703507, 34.834563, 34.138343 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }