{ "ticker": { "uuid": "57a7976b-f02a-4759-8ec8-aa0658cefffa", "symbol": "CMSINFO", "name": "CMS Info Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.052, "architecture_energy": 52.377, "architecture_maturity": 16.15, "architecture_confidence": 85.258, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.77, "rotation_up": 14.71, "upward_expansion": 9.15, "deceleration": 44.77, "rotation_down": 59.88, "downward_expansion": 80.15 }, "activity_lines": [ 270.396665, 275.136362, 284.747618, 288.790495 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 273.149994, "trend_reference": 295.89873, "distance_from_trend": -0.07688, "trend_direction": "Weakening", "fair_value": 402.802723, "distance_from_fair_value": -0.321876, "fair_value_direction": "Weakening", "relative_strength": -16.177491, "relative_strength_direction": "Improving", "price_momentum": -0.154586, "excess_performance": -0.110877, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07688, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069107, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.321876, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033732, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161775, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.046042, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.154586, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.420848, "read": "Demand-led" } ], "volume": { "latest": 2743862, "relative_activity": 1.175734, "balance": 1.420848, "dry_up": 1.211302, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.057787, "annualized_volatility": 0.253797, "from_high_reference": -0.390846, "from_low_reference": 0.070547 }, "levels": { "trend_reference": 295.89873, "fair_value_reference": 402.802723, "structural_low": 255.149994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.02283, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.024883, "regime_survival": 0.857143, "best_return": 0.064318, "worst_return": -0.135116, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.07014, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.024303, "regime_survival": 0.6, "best_return": 0.126914, "worst_return": -0.188054, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.124678, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.111331, "regime_survival": 0.5, "best_return": 0.047873, "worst_return": -0.29723, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.276367, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.373173, "regime_survival": 1.0, "best_return": -0.276367, "worst_return": -0.276367, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-05", "tenure": "Developing", "return": -0.041007, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-05-03", "tenure": "Established", "return": 0.145038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-11-01", "tenure": "Established", "return": 0.401958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.089965, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.075923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.006626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.07014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.083182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.002217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.153256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.044086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-05-22", "tenure": "Extended", "return": -0.241666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.098358, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.040968, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 331.767975, "volume": 3677739, "typical_volume": 5048693.75, "trend": 303.507143, "fair_value": 273.186595, "relative_strength": 5.484441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.405034, "energy": 37.353965, "activity_lines": [ 350.341797, 353.201373, 335.222897, 319.986069 ] }, { "date": "2023-08-25", "close": 339.848328, "volume": 4545978, "typical_volume": 5248780.0, "trend": 305.249228, "fair_value": 273.952822, "relative_strength": 7.839677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.464031, "energy": 27.590963, "activity_lines": [ 345.187995, 351.446968, 337.357409, 322.330662 ] }, { "date": "2023-09-01", "close": 343.169159, "volume": 4537366, "typical_volume": 5453676.15, "trend": 306.909842, "fair_value": 274.739371, "relative_strength": 7.478014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.619215, "energy": 23.676431, "activity_lines": [ 342.45164, 349.934646, 339.475616, 324.777109 ] }, { "date": "2023-09-08", "close": 349.059448, "volume": 5539948, "typical_volume": 5702340.45, "trend": 309.064497, "fair_value": 275.574428, "relative_strength": 6.726506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.844786, "energy": 21.734198, "activity_lines": [ 343.240365, 349.172584, 341.82554, 327.496438 ] }, { "date": "2023-09-15", "close": 346.856567, "volume": 9304047, "typical_volume": 6028114.5, "trend": 311.330011, "fair_value": 276.366452, "relative_strength": 3.793585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.553, "energy": 20.763204, "activity_lines": [ 344.766182, 347.986002, 343.591252, 329.934636 ] }, { "date": "2023-09-22", "close": 334.309784, "volume": 2865163, "typical_volume": 6147469.85, "trend": 313.649835, "fair_value": 277.003192, "relative_strength": 2.370229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.98791, "energy": 17.717706, "activity_lines": [ 342.156012, 344.612428, 343.823762, 331.417202 ] }, { "date": "2023-09-29", "close": 335.31543, "volume": 1695187, "typical_volume": 6146364.65, "trend": 315.66138, "fair_value": 277.637021, "relative_strength": 2.620678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.332605, "energy": 12.033238, "activity_lines": [ 339.711603, 342.128107, 343.882974, 332.814983 ] }, { "date": "2023-10-06", "close": 354.853943, "volume": 3404408, "typical_volume": 6249660.4, "trend": 318.303732, "fair_value": 278.46731, "relative_strength": 8.35297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.43257, "energy": 20.677742, "activity_lines": [ 344.082225, 343.63607, 345.596414, 335.343535 ] }, { "date": "2023-10-13", "close": 356.625854, "volume": 3194639, "typical_volume": 6322782.95, "trend": 321.170536, "fair_value": 279.298784, "relative_strength": 8.104463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.33685, "energy": 24.057929, "activity_lines": [ 348.264498, 345.679651, 347.174035, 337.81593 ] }, { "date": "2023-10-20", "close": 362.516174, "volume": 5263031, "typical_volume": 6504355.4, "trend": 324.433724, "fair_value": 280.174757, "relative_strength": 10.807764, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.543793, "energy": 36.771718, "activity_lines": [ 353.905784, 349.057917, 349.064433, 340.48339 ] }, { "date": "2023-10-27", "close": 344.749481, "volume": 2460087, "typical_volume": 5171839.3, "trend": 327.200771, "fair_value": 280.84741, "relative_strength": 8.057906, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.307158, "energy": 29.007418, "activity_lines": [ 352.580865, 348.933774, 349.002261, 341.794084 ] }, { "date": "2023-11-03", "close": 358.014587, "volume": 6701157, "typical_volume": 4814658.15, "trend": 330.134341, "fair_value": 281.642948, "relative_strength": 11.011922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.005114, "energy": 35.322994, "activity_lines": [ 354.981669, 350.985441, 349.945175, 343.782073 ] }, { "date": "2023-11-10", "close": 360.265381, "volume": 2424100, "typical_volume": 4688537.8, "trend": 333.009054, "fair_value": 282.445218, "relative_strength": 10.415478, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.936521, "energy": 36.286645, "activity_lines": [ 356.61946, 353.116048, 350.921213, 345.726011 ] }, { "date": "2023-11-17", "close": 370.752991, "volume": 2160559, "typical_volume": 4605638.95, "trend": 336.353063, "fair_value": 283.337215, "relative_strength": 11.70202, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.71271, "energy": 38.671251, "activity_lines": [ 361.392358, 356.842653, 352.730666, 348.161103 ] }, { "date": "2023-11-24", "close": 378.367188, "volume": 3441048, "typical_volume": 4583943.85, "trend": 339.771313, "fair_value": 284.287515, "relative_strength": 13.364025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.843975, "energy": 58.008351, "activity_lines": [ 367.761513, 361.559229, 355.155695, 350.871692 ] }, { "date": "2023-12-01", "close": 382.77298, "volume": 7288585, "typical_volume": 4824606.3, "trend": 343.27027, "fair_value": 285.262619, "relative_strength": 11.755477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.14653, "energy": 63.943358, "activity_lines": [ 374.542532, 366.503938, 357.874954, 353.645993 ] }, { "date": "2023-12-08", "close": 372.907928, "volume": 3032512, "typical_volume": 4878897.95, "trend": 345.969429, "fair_value": 286.121886, "relative_strength": 5.131516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.842236, "energy": 57.92029, "activity_lines": [ 375.500299, 368.773852, 359.608918, 355.5581 ] }, { "date": "2023-12-15", "close": 375.589691, "volume": 3068353, "typical_volume": 4884062.1, "trend": 348.792634, "fair_value": 286.990506, "relative_strength": 3.331223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.432465, "energy": 53.977258, "activity_lines": [ 376.359098, 370.847859, 361.53447, 357.469085 ] }, { "date": "2023-12-22", "close": 369.699402, "volume": 3500707, "typical_volume": 4889886.75, "trend": 350.965859, "fair_value": 287.785784, "relative_strength": 1.905301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.225096, "energy": 36.596444, "activity_lines": [ 374.232847, 371.473891, 362.856204, 358.817908 ] }, { "date": "2023-12-29", "close": 366.442993, "volume": 2230175, "typical_volume": 4016739.45, "trend": 352.920279, "fair_value": 288.5349, "relative_strength": -0.829311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.20188, "energy": 23.292625, "activity_lines": [ 371.091365, 371.270148, 363.874618, 359.816433 ] }, { "date": "2024-01-05", "close": 362.851379, "volume": 2060875, "typical_volume": 3935896.25, "trend": 355.331474, "fair_value": 289.235999, "relative_strength": -1.783271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.546417, "energy": 17.776051, "activity_lines": [ 367.547626, 370.341988, 364.46101, 360.457149 ] }, { "date": "2024-01-12", "close": 352.172211, "volume": 3198013, "typical_volume": 3868498.0, "trend": 356.405395, "fair_value": 289.824188, "relative_strength": -5.477686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.113722, "energy": 13.488568, "activity_lines": [ 361.77227, 367.143035, 363.882322, 360.253326 ] }, { "date": "2024-01-19", "close": 363.761261, "volume": 1633061, "typical_volume": 3723282.75, "trend": 357.679754, "fair_value": 290.50879, "relative_strength": -1.201638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.066126, "energy": 16.292329, "activity_lines": [ 361.242312, 366.157407, 364.348668, 360.727898 ] }, { "date": "2024-01-26", "close": 373.051636, "volume": 3208112, "typical_volume": 3606690.95, "trend": 358.523483, "fair_value": 291.266064, "relative_strength": 2.470554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.979979, "energy": 17.282545, "activity_lines": [ 364.597707, 366.797377, 365.601754, 361.719632 ] }, { "date": "2024-02-02", "close": 369.603638, "volume": 5272153, "typical_volume": 3405096.25, "trend": 359.108945, "fair_value": 291.978224, "relative_strength": -0.858823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.011441, "energy": 14.186455, "activity_lines": [ 366.580288, 366.768644, 366.412211, 362.434481 ] }, { "date": "2024-02-09", "close": 352.199493, "volume": 2676261, "typical_volume": 3395651.15, "trend": 358.410187, "fair_value": 292.520758, "relative_strength": -5.243737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.089479, "energy": 3.955878, "activity_lines": [ 362.550777, 363.734859, 365.45681, 361.98871 ] }, { "date": "2024-02-16", "close": 355.911469, "volume": 2448232, "typical_volume": 3433303.4, "trend": 358.290373, "fair_value": 293.086746, "relative_strength": -5.431362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.626577, "energy": 6.255356, "activity_lines": [ 360.468718, 361.93186, 364.769742, 361.827502 ] }, { "date": "2024-02-23", "close": 368.927307, "volume": 2651453, "typical_volume": 3395655.65, "trend": 358.368153, "fair_value": 293.757902, "relative_strength": -2.890873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.665307, "energy": 10.976653, "activity_lines": [ 362.475987, 362.804403, 365.224202, 362.513756 ] }, { "date": "2024-03-01", "close": 384.594543, "volume": 32998460, "typical_volume": 4885846.7, "trend": 358.816963, "fair_value": 294.554714, "relative_strength": 0.482394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.328315, "energy": 21.50718, "activity_lines": [ 369.361265, 366.64667, 367.103763, 364.205781 ] }, { "date": "2024-03-08", "close": 384.835602, "volume": 6399631, "typical_volume": 4942676.7, "trend": 360.059794, "fair_value": 295.339766, "relative_strength": -0.290087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.882459, "energy": 44.319275, "activity_lines": [ 375.557369, 370.261944, 368.873097, 365.884403 ] }, { "date": "2024-03-15", "close": 371.723297, "volume": 13514130, "typical_volume": 5495378.85, "trend": 361.391638, "fair_value": 295.998244, "relative_strength": -1.747102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.10162, "energy": 40.032878, "activity_lines": [ 376.36724, 371.158752, 369.287358, 366.636887 ] }, { "date": "2024-03-22", "close": 370.855591, "volume": 3412588, "typical_volume": 5330950.4, "trend": 362.425214, "fair_value": 296.638051, "relative_strength": -2.429516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.681185, "energy": 39.502707, "activity_lines": [ 375.586289, 371.736487, 369.490534, 367.247465 ] }, { "date": "2024-03-29", "close": 376.640411, "volume": 2570612, "typical_volume": 5338276.0, "trend": 363.540922, "fair_value": 297.316037, "relative_strength": -2.125114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.806987, "energy": 31.727188, "activity_lines": [ 375.737337, 373.026311, 370.183497, 368.164574 ] }, { "date": "2024-04-05", "close": 385.944336, "volume": 8426172, "typical_volume": 5651556.65, "trend": 364.770418, "fair_value": 298.060812, "relative_strength": -0.738924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.155979, "energy": 27.865448, "activity_lines": [ 378.475486, 375.77359, 371.684572, 369.609956 ] }, { "date": "2024-04-12", "close": 387.679779, "volume": 4402043, "typical_volume": 5699606.4, "trend": 366.131192, "fair_value": 298.807637, "relative_strength": -0.522192, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.57347, "energy": 31.527781, "activity_lines": [ 381.70213, 378.601992, 373.278587, 371.087979 ] }, { "date": "2024-04-19", "close": 365.842133, "volume": 4256935, "typical_volume": 5548023.9, "trend": 367.18227, "fair_value": 299.361641, "relative_strength": -4.67159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.551736, "energy": 20.748609, "activity_lines": [ 377.459947, 377.131256, 372.748481, 371.06933 ] }, { "date": "2024-04-26", "close": 389.559845, "volume": 4544598, "typical_volume": 5623628.2, "trend": 368.990417, "fair_value": 300.100971, "relative_strength": 0.03882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.507432, "energy": 31.282235, "activity_lines": [ 381.515745, 379.724783, 374.557827, 372.513045 ] }, { "date": "2024-05-03", "close": 403.250641, "volume": 8124673, "typical_volume": 5876444.2, "trend": 370.603641, "fair_value": 300.939586, "relative_strength": 3.004315, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.899641, "energy": 45.114594, "activity_lines": [ 388.888192, 384.195756, 377.591765, 374.723382 ] }, { "date": "2024-05-10", "close": 378.183044, "volume": 4538030, "typical_volume": 5928310.35, "trend": 371.322214, "fair_value": 301.562517, "relative_strength": -1.687441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.226054, "energy": 26.221738, "activity_lines": [ 386.130758, 383.484925, 378.106593, 375.212375 ] }, { "date": "2024-05-17", "close": 414.482819, "volume": 6410904, "typical_volume": 6137346.8, "trend": 373.054435, "fair_value": 302.46588, "relative_strength": 5.491162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.183922, "energy": 55.286391, "activity_lines": [ 395.990668, 389.490625, 382.038144, 377.996931 ] }, { "date": "2024-05-24", "close": 414.723846, "volume": 4336695, "typical_volume": 6251137.8, "trend": 375.386914, "fair_value": 303.356816, "relative_strength": 3.113001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.509839, "energy": 58.927456, "activity_lines": [ 404.144051, 395.001108, 385.763889, 380.68528 ] }, { "date": "2024-05-31", "close": 429.889221, "volume": 4906194, "typical_volume": 6336546.85, "trend": 377.782735, "fair_value": 304.353134, "relative_strength": 8.611628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.172835, "energy": 67.850185, "activity_lines": [ 414.093778, 402.487104, 390.686944, 384.201558 ] }, { "date": "2024-06-07", "close": 451.747986, "volume": 8461928, "typical_volume": 6677990.2, "trend": 380.832155, "fair_value": 305.504656, "relative_strength": 9.961538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.577114, "energy": 77.426291, "activity_lines": [ 428.641136, 412.874082, 397.321705, 388.973509 ] }, { "date": "2024-06-14", "close": 459.860046, "volume": 4045778, "typical_volume": 6719873.5, "trend": 383.802391, "fair_value": 306.70121, "relative_strength": 10.78494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.369266, "energy": 80.373221, "activity_lines": [ 442.659357, 423.370387, 404.310059, 394.072083 ] }, { "date": "2024-06-21", "close": 459.179962, "volume": 6431573, "typical_volume": 6777844.5, "trend": 386.49615, "fair_value": 307.874123, "relative_strength": 10.202597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.651478, "energy": 79.072313, "activity_lines": [ 451.005749, 432.399119, 410.820269, 398.935152 ] }, { "date": "2024-06-28", "close": 479.484314, "volume": 5345258, "typical_volume": 6911294.35, "trend": 389.719861, "fair_value": 309.184125, "relative_strength": 12.408428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.307518, "energy": 81.315616, "activity_lines": [ 463.14045, 443.819548, 418.837674, 404.934388 ] }, { "date": "2024-07-05", "close": 505.569153, "volume": 4735838, "typical_volume": 7025674.65, "trend": 394.141902, "fair_value": 310.67189, "relative_strength": 16.672119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.476989, "energy": 87.455099, "activity_lines": [ 479.652732, 457.916454, 428.73323, 412.408536 ] }, { "date": "2024-07-12", "close": 518.198669, "volume": 4822076, "typical_volume": 7134205.8, "trend": 398.895534, "fair_value": 312.232242, "relative_strength": 18.451047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.624368, "energy": 86.957826, "activity_lines": [ 495.329525, 472.200375, 439.118942, 420.412199 ] }, { "date": "2024-07-19", "close": 506.54071, "volume": 1941190, "typical_volume": 5581342.3, "trend": 403.456911, "fair_value": 313.682305, "relative_strength": 15.347201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.868658, "energy": 82.216632, "activity_lines": [ 502.690285, 482.274703, 447.683556, 427.357049 ] }, { "date": "2024-07-26", "close": 539.668823, "volume": 5945948, "typical_volume": 5558658.15, "trend": 409.231106, "fair_value": 315.356279, "relative_strength": 20.987889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.810658, "energy": 86.994234, "activity_lines": [ 517.981705, 496.038548, 458.822533, 436.144914 ] }, { "date": "2024-08-02", "close": 540.834656, "volume": 4106349, "typical_volume": 5088269.1, "trend": 415.163881, "fair_value": 317.014208, "relative_strength": 21.451395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.298536, "energy": 79.161901, "activity_lines": [ 528.295813, 507.738254, 469.33524, 444.635466 ] }, { "date": "2024-08-09", "close": 526.699341, "volume": 2069630, "typical_volume": 5021121.2, "trend": 420.981452, "fair_value": 318.544757, "relative_strength": 19.501672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.241361, "energy": 62.880204, "activity_lines": [ 529.808126, 514.574979, 477.696434, 451.831302 ] }, { "date": "2024-08-16", "close": 539.280151, "volume": 1856596, "typical_volume": 4985420.4, "trend": 426.832082, "fair_value": 320.144289, "relative_strength": 20.87429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.853152, "energy": 64.257789, "activity_lines": [ 534.105363, 521.93894, 486.513688, 459.463476 ] }, { "date": "2024-08-23", "close": 549.140991, "volume": 4602921, "typical_volume": 4794257.85, "trend": 432.701727, "fair_value": 321.791747, "relative_strength": 21.111986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.083967, "energy": 61.71694, "activity_lines": [ 540.284114, 529.504287, 495.495594, 467.354373 ] }, { "date": "2024-08-30", "close": 533.888428, "volume": 2619888, "typical_volume": 4705150.1, "trend": 438.177887, "fair_value": 323.306723, "relative_strength": 15.397121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.314699, "energy": 53.796322, "activity_lines": [ 538.53866, 532.673151, 502.247749, 473.882547 ] }, { "date": "2024-09-06", "close": 512.321106, "volume": 4738277, "typical_volume": 4729217.2, "trend": 443.515274, "fair_value": 324.647251, "relative_strength": 12.09224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.241873, "energy": 45.058973, "activity_lines": [ 529.989457, 530.562348, 506.249641, 478.665981 ] }, { "date": "2024-09-13", "close": 548.36377, "volume": 2972710, "typical_volume": 4650622.8, "trend": 449.930351, "fair_value": 326.222719, "relative_strength": 17.047245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.175271, "energy": 49.13798, "activity_lines": [ 535.355379, 534.407724, 512.986649, 485.4304 ] }, { "date": "2024-09-20", "close": 560.556091, "volume": 3792772, "typical_volume": 4434027.75, "trend": 456.317977, "fair_value": 327.861414, "relative_strength": 17.056385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.147731, "energy": 49.145725, "activity_lines": [ 543.341113, 539.691801, 520.128621, 492.567545 ] }, { "date": "2024-09-27", "close": 567.453735, "volume": 2249582, "typical_volume": 4319605.35, "trend": 462.413283, "fair_value": 329.52525, "relative_strength": 16.186801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.41658, "energy": 52.265326, "activity_lines": [ 552.207666, 545.459861, 527.178438, 499.737594 ] }, { "date": "2024-10-04", "close": 576.197205, "volume": 2136548, "typical_volume": 4105887.55, "trend": 468.792003, "fair_value": 331.226435, "relative_strength": 22.83805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.361055, "energy": 59.810223, "activity_lines": [ 562.767859, 551.710133, 534.159677, 507.078492 ] }, { "date": "2024-10-11", "close": 570.611145, "volume": 3273973, "typical_volume": 4052751.45, "trend": 475.421598, "fair_value": 332.866057, "relative_strength": 21.295297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.809549, "energy": 58.882004, "activity_lines": [ 568.645447, 556.280605, 539.838842, 513.647469 ] }, { "date": "2024-10-18", "close": 570.659729, "volume": 2742030, "typical_volume": 3944543.25, "trend": 482.081736, "fair_value": 334.483701, "relative_strength": 21.297527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.88808, "energy": 52.168246, "activity_lines": [ 570.653227, 560.31852, 544.780314, 519.791864 ] }, { "date": "2024-10-25", "close": 561.576172, "volume": 1947731, "typical_volume": 3618833.4, "trend": 488.246262, "fair_value": 336.018109, "relative_strength": 22.054783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.699253, "energy": 46.878999, "activity_lines": [ 568.146757, 561.9056, 548.18635, 524.920537 ] }, { "date": "2024-11-01", "close": 530.196655, "volume": 5917126, "typical_volume": 3712400.8, "trend": 493.054672, "fair_value": 337.321321, "relative_strength": 14.279508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.014399, "energy": 28.102611, "activity_lines": [ 555.112443, 557.38193, 548.080868, 527.627014 ] }, { "date": "2024-11-08", "close": 509.697998, "volume": 2979017, "typical_volume": 3539773.0, "trend": 497.121946, "fair_value": 338.470499, "relative_strength": 10.287057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.764966, "energy": 14.893624, "activity_lines": [ 537.729049, 549.475675, 545.688198, 528.700777 ] }, { "date": "2024-11-15", "close": 467.923462, "volume": 2017553, "typical_volume": 3373387.75, "trend": 500.524657, "fair_value": 339.327803, "relative_strength": 3.782026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.340921, "energy": 25.399704, "activity_lines": [ 510.854089, 534.413875, 539.076438, 526.817004 ] }, { "date": "2024-11-22", "close": 463.843201, "volume": 3822828, "typical_volume": 3327737.25, "trend": 503.000769, "fair_value": 340.146984, "relative_strength": 1.236112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.677211, "energy": 41.640277, "activity_lines": [ 489.464889, 519.417439, 532.131133, 524.450459 ] }, { "date": "2024-11-29", "close": 481.767365, "volume": 2719654, "typical_volume": 3222616.15, "trend": 505.617993, "fair_value": 341.072607, "relative_strength": 4.060098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.459121, "energy": 53.645603, "activity_lines": [ 481.171511, 509.21668, 527.091587, 523.080562 ] }, { "date": "2024-12-06", "close": 498.865784, "volume": 2336560, "typical_volume": 3242384.65, "trend": 509.640751, "fair_value": 342.097238, "relative_strength": 5.109978, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.60954, "energy": 51.848223, "activity_lines": [ 483.898194, 503.557247, 523.853943, 522.644935 ] }, { "date": "2024-12-13", "close": 518.344421, "volume": 2663405, "typical_volume": 3078257.5, "trend": 513.102805, "fair_value": 343.234317, "relative_strength": 8.443844, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.967915, "energy": 28.390806, "activity_lines": [ 495.20648, 502.686438, 522.507956, 523.206462 ] }, { "date": "2024-12-20", "close": 476.521271, "volume": 2047862, "typical_volume": 2975333.15, "trend": 515.162719, "fair_value": 344.08872, "relative_strength": 4.384499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.29175, "energy": 26.225781, "activity_lines": [ 491.997288, 495.263289, 517.280356, 520.846363 ] }, { "date": "2024-12-27", "close": 479.67865, "volume": 1170269, "typical_volume": 2930365.1, "trend": 516.822366, "fair_value": 345.725865, "relative_strength": 3.741162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.154845, "energy": 23.063949, "activity_lines": [ 489.267369, 490.124933, 512.659713, 518.557069 ] }, { "date": "2025-01-03", "close": 486.770599, "volume": 1354256, "typical_volume": 2905248.1, "trend": 517.989787, "fair_value": 347.185449, "relative_strength": 4.068308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.955052, "energy": 31.012481, "activity_lines": [ 487.845736, 487.930224, 508.938402, 516.618245 ] }, { "date": "2025-01-10", "close": 449.270691, "volume": 1847425, "typical_volume": 2767473.3, "trend": 517.636808, "fair_value": 348.283935, "relative_strength": -1.898103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.914277, "energy": 56.925987, "activity_lines": [ 473.590584, 480.277451, 501.895716, 512.184755 ] }, { "date": "2025-01-17", "close": 423.817322, "volume": 1845917, "typical_volume": 2728774.75, "trend": 516.458054, "fair_value": 349.335747, "relative_strength": -6.677914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.46589, "energy": 71.788286, "activity_lines": [ 454.157316, 469.468175, 492.904473, 506.131885 ] }, { "date": "2025-01-24", "close": 419.154144, "volume": 3770242, "typical_volume": 2680373.0, "trend": 514.447048, "fair_value": 350.432511, "relative_strength": -7.32302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.680389, "energy": 76.990633, "activity_lines": [ 439.471462, 459.372514, 483.993266, 499.854213 ] }, { "date": "2025-01-31", "close": 420.999969, "volume": 3361660, "typical_volume": 2699820.5, "trend": 511.628075, "fair_value": 351.481957, "relative_strength": -8.65224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.622756, "energy": 82.123825, "activity_lines": [ 429.225358, 450.499173, 475.701504, 493.825369 ] }, { "date": "2025-02-07", "close": 449.804993, "volume": 2445201, "typical_volume": 2632441.95, "trend": 509.348286, "fair_value": 352.801758, "relative_strength": -2.894151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.323214, "energy": 72.087476, "activity_lines": [ 432.492841, 447.642077, 470.759572, 489.836783 ] }, { "date": "2025-02-14", "close": 421.018066, "volume": 2827083, "typical_volume": 2661317.0, "trend": 506.497531, "fair_value": 354.022735, "relative_strength": -6.810495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.321142, "energy": 62.952624, "activity_lines": [ 428.629055, 440.132128, 463.603414, 484.13806 ] }, { "date": "2025-02-21", "close": 448.322601, "volume": 1981752, "typical_volume": 2653577.2, "trend": 503.452657, "fair_value": 355.462803, "relative_strength": -0.483351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.70936, "energy": 43.612204, "activity_lines": [ 435.750289, 439.002053, 459.745, 480.384838 ] }, { "date": "2025-02-28", "close": 448.077911, "volume": 3580363, "typical_volume": 2668896.7, "trend": 500.360766, "fair_value": 356.897379, "relative_strength": 2.177883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.150684, "energy": 30.775232, "activity_lines": [ 441.156274, 439.100613, 456.47221, 476.812274 ] }, { "date": "2025-03-07", "close": 443.086761, "volume": 2491365, "typical_volume": 2656363.45, "trend": 497.57368, "fair_value": 358.17502, "relative_strength": -1.120418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.431583, "energy": 28.423137, "activity_lines": [ 442.970292, 438.808844, 453.307563, 473.117177 ] }, { "date": "2025-03-14", "close": 427.232513, "volume": 852624, "typical_volume": 2601608.1, "trend": 493.838758, "fair_value": 359.325379, "relative_strength": -4.201045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.437317, "energy": 28.491704, "activity_lines": [ 438.027107, 436.299791, 449.240479, 468.579037 ] }, { "date": "2025-03-21", "close": 478.612, "volume": 2075794, "typical_volume": 2409541.5, "trend": 491.487792, "fair_value": 360.856398, "relative_strength": 2.570991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.6409, "energy": 14.703008, "activity_lines": [ 451.715251, 444.214973, 450.70641, 467.596666 ] }, { "date": "2025-03-28", "close": 451.601074, "volume": 1713303, "typical_volume": 2346255.8, "trend": 488.74488, "fair_value": 362.115585, "relative_strength": -4.128074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.332458, "energy": 14.6685, "activity_lines": [ 452.560156, 446.685599, 449.845514, 465.023329 ] }, { "date": "2025-04-04", "close": 452.628662, "volume": 1136231, "typical_volume": 2302189.7, "trend": 486.755132, "fair_value": 363.409727, "relative_strength": -1.577761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.558538, "energy": 14.089668, "activity_lines": [ 453.529026, 448.837901, 449.359135, 462.69325 ] }, { "date": "2025-04-11", "close": 443.673981, "volume": 1349447, "typical_volume": 2178520.65, "trend": 483.265472, "fair_value": 364.69415, "relative_strength": -3.409516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.279598, "energy": 13.196846, "activity_lines": [ 451.209619, 448.753451, 448.092762, 459.913821 ] }, { "date": "2025-04-18", "close": 454.047729, "volume": 1568369, "typical_volume": 2120956.4, "trend": 479.715194, "fair_value": 366.028172, "relative_strength": -5.618237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.637867, "energy": 10.52236, "activity_lines": [ 452.30898, 450.142883, 447.910408, 458.028806 ] }, { "date": "2025-04-25", "close": 454.292389, "volume": 2170357, "typical_volume": 2112646.25, "trend": 475.943149, "fair_value": 367.349276, "relative_strength": -6.440504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.856371, "energy": 9.771872, "activity_lines": [ 451.702213, 451.499657, 447.883354, 456.388625 ] }, { "date": "2025-05-02", "close": 447.001373, "volume": 1624033, "typical_volume": 2060677.65, "trend": 471.636621, "fair_value": 368.656235, "relative_strength": -9.140372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.082025, "energy": 14.614739, "activity_lines": [ 450.286415, 450.925804, 447.374172, 454.521413 ] }, { "date": "2025-05-09", "close": 424.883759, "volume": 4287424, "typical_volume": 2172655.75, "trend": 466.779042, "fair_value": 369.961747, "relative_strength": -12.463561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.340609, "energy": 22.593281, "activity_lines": [ 441.804726, 446.35459, 445.098279, 451.5051 ] }, { "date": "2025-05-16", "close": 469.510498, "volume": 3366871, "typical_volume": 2282485.85, "trend": 463.4074, "fair_value": 371.543972, "relative_strength": -7.209067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.513123, "energy": 9.587165, "activity_lines": [ 450.048277, 450.31904, 447.318445, 451.681323 ] }, { "date": "2025-05-23", "close": 478.299408, "volume": 3147271, "typical_volume": 2372136.6, "trend": 460.631508, "fair_value": 373.226597, "relative_strength": -4.944883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.615083, "energy": 6.331278, "activity_lines": [ 459.49903, 455.401041, 450.424069, 452.642097 ] }, { "date": "2025-05-30", "close": 487.816803, "volume": 2156311, "typical_volume": 2387580.9, "trend": 459.218847, "fair_value": 374.967213, "relative_strength": -2.710276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.994091, "energy": 33.432134, "activity_lines": [ 470.505469, 461.28499, 454.476451, 454.395987 ] }, { "date": "2025-06-06", "close": 480.57962, "volume": 1982543, "typical_volume": 2394412.2, "trend": 458.248234, "fair_value": 376.646046, "relative_strength": -5.105188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.01763, "energy": 42.362713, "activity_lines": [ 476.864553, 465.685727, 457.656025, 455.774102 ] }, { "date": "2025-06-13", "close": 491.881531, "volume": 1700332, "typical_volume": 2290916.7, "trend": 459.046836, "fair_value": 378.464324, "relative_strength": -1.783999, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.303273, "energy": 52.612168, "activity_lines": [ 484.752391, 471.614474, 461.641674, 457.943992 ] }, { "date": "2025-06-20", "close": 473.937256, "volume": 1537087, "typical_volume": 2199688.05, "trend": 459.383305, "fair_value": 380.161539, "relative_strength": -6.792073, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.683427, "energy": 47.232038, "activity_lines": [ 482.192285, 473.566937, 463.572024, 458.904664 ] }, { "date": "2025-06-27", "close": 490.790985, "volume": 1193143, "typical_volume": 2137085.15, "trend": 459.684092, "fair_value": 381.919108, "relative_strength": -5.381282, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.319705, "energy": 54.094489, "activity_lines": [ 484.954972, 478.033473, 466.855408, 460.930966 ] }, { "date": "2025-07-04", "close": 510.073669, "volume": 1576468, "typical_volume": 2074554.4, "trend": 460.057688, "fair_value": 383.718499, "relative_strength": -0.910193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.159455, "energy": 62.70936, "activity_lines": [ 493.312449, 485.337892, 471.780068, 464.181906 ] }, { "date": "2025-07-11", "close": 514.981079, "volume": 1624258, "typical_volume": 2056679.7, "trend": 459.945577, "fair_value": 385.541502, "relative_strength": 1.345706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.656585, "energy": 68.9512, "activity_lines": [ 501.821938, 492.520363, 476.748025, 467.725351 ] }, { "date": "2025-07-18", "close": 528.31543, "volume": 1709341, "typical_volume": 1963128.6, "trend": 461.672049, "fair_value": 387.418897, "relative_strength": 4.674567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.949052, "energy": 78.652954, "activity_lines": [ 512.48278, 500.891266, 482.668499, 472.136309 ] }, { "date": "2025-07-25", "close": 484.297363, "volume": 2033910, "typical_volume": 1940255.85, "trend": 461.826006, "fair_value": 388.868965, "relative_strength": -3.33385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.024863, "energy": 58.139275, "activity_lines": [ 506.042006, 499.378309, 484.014693, 473.596007 ] }, { "date": "2025-08-01", "close": 450.589874, "volume": 2980512, "typical_volume": 2046650.25, "trend": 460.619982, "fair_value": 390.176293, "relative_strength": -8.759582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.887447, "energy": 18.745743, "activity_lines": [ 487.674729, 491.467865, 481.954409, 472.871095 ] }, { "date": "2025-08-08", "close": 440.328888, "volume": 2826301, "typical_volume": 2084175.6, "trend": 460.321922, "fair_value": 391.369862, "relative_strength": -9.792308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.357095, "energy": 14.964669, "activity_lines": [ 468.567198, 482.195598, 478.805663, 471.561992 ] }, { "date": "2025-08-15", "close": 431.902039, "volume": 1533041, "typical_volume": 2075162.5, "trend": 460.591412, "fair_value": 392.53416, "relative_strength": -12.106826, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.357557, "energy": 39.683554, "activity_lines": [ 451.300368, 472.254592, 475.03666, 469.728452 ] }, { "date": "2025-08-22", "close": 436.26416, "volume": 1461464, "typical_volume": 2091424.15, "trend": 461.161746, "fair_value": 393.754184, "relative_strength": -11.681633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.732496, "energy": 44.999143, "activity_lines": [ 441.026182, 463.991746, 471.776903, 468.158951 ] }, { "date": "2025-08-29", "close": 406.770111, "volume": 2538179, "typical_volume": 2150860.75, "trend": 460.687418, "fair_value": 394.790877, "relative_strength": -15.791029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.965644, "energy": 68.761372, "activity_lines": [ 427.057397, 451.377571, 465.786114, 464.649814 ] }, { "date": "2025-09-05", "close": 415.196991, "volume": 3485050, "typical_volume": 2246694.8, "trend": 459.533817, "fair_value": 395.873441, "relative_strength": -14.820403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.938138, "energy": 69.881711, "activity_lines": [ 421.066056, 441.516777, 460.773618, 461.714947 ] }, { "date": "2025-09-12", "close": 417.031067, "volume": 1774699, "typical_volume": 2226911.9, "trend": 459.400917, "fair_value": 396.898291, "relative_strength": -15.299746, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.54785, "energy": 75.431924, "activity_lines": [ 418.045599, 433.363887, 456.120799, 458.972835 ] }, { "date": "2025-09-19", "close": 404.043762, "volume": 2595893, "typical_volume": 2275504.9, "trend": 457.924956, "fair_value": 397.884114, "relative_strength": -18.163707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.325441, "energy": 75.981259, "activity_lines": [ 412.249229, 424.541353, 450.40853, 455.401405 ] }, { "date": "2025-09-26", "close": 376.730804, "volume": 5055410, "typical_volume": 2313904.2, "trend": 455.546719, "fair_value": 398.654264, "relative_strength": -21.117188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.983224, "energy": 82.754202, "activity_lines": [ 399.205757, 412.769869, 442.299586, 450.163073 ] }, { "date": "2025-10-03", "close": 377.474335, "volume": 3090557, "typical_volume": 2300088.5, "trend": 453.359638, "fair_value": 399.214722, "relative_strength": -21.105556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.066476, "energy": 84.178085, "activity_lines": [ 390.37902, 403.889656, 434.490754, 445.126145 ] }, { "date": "2025-10-10", "close": 359.430908, "volume": 9121370, "typical_volume": 2598793.45, "trend": 451.099585, "fair_value": 399.751903, "relative_strength": -25.393569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.862544, "energy": 88.992928, "activity_lines": [ 377.490859, 393.671057, 425.401768, 439.066227 ] }, { "date": "2025-10-17", "close": 380.894684, "volume": 10993594, "typical_volume": 3040657.6, "trend": 447.842341, "fair_value": 400.327925, "relative_strength": -21.599226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.62453, "energy": 78.41974, "activity_lines": [ 375.475028, 389.012398, 418.922992, 434.536878 ] }, { "date": "2025-10-24", "close": 370.78241, "volume": 1670404, "typical_volume": 3025050.65, "trend": 445.148386, "fair_value": 400.696152, "relative_strength": -23.241728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.142963, "energy": 77.147724, "activity_lines": [ 372.497532, 383.595766, 411.990295, 429.56527 ] }, { "date": "2025-10-31", "close": 368.105621, "volume": 2779766, "typical_volume": 3079022.35, "trend": 442.330951, "fair_value": 401.015717, "relative_strength": -22.985971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.972321, "energy": 70.986658, "activity_lines": [ 370.845197, 378.803711, 405.32551, 424.594769 ] }, { "date": "2025-11-07", "close": 347.930725, "volume": 3722479, "typical_volume": 3188291.95, "trend": 439.139509, "fair_value": 401.226554, "relative_strength": -25.979355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.272592, "energy": 67.248305, "activity_lines": [ 363.042908, 371.582739, 397.328715, 418.504432 ] }, { "date": "2025-11-14", "close": 354.771362, "volume": 1939331, "typical_volume": 3225601.35, "trend": 435.830297, "fair_value": 401.445195, "relative_strength": -25.258301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.331322, "energy": 67.523008, "activity_lines": [ 359.490405, 366.675327, 390.58344, 413.061325 ] }, { "date": "2025-11-21", "close": 351.499725, "volume": 2146432, "typical_volume": 3254099.55, "trend": 432.403875, "fair_value": 401.677092, "relative_strength": -25.936575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.426725, "energy": 63.469266, "activity_lines": [ 355.157993, 362.271719, 384.174294, 407.620643 ] }, { "date": "2025-11-28", "close": 351.896332, "volume": 1466809, "typical_volume": 3246227.1, "trend": 429.233707, "fair_value": 401.905474, "relative_strength": -25.721719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.480675, "energy": 64.050758, "activity_lines": [ 352.917448, 359.1317, 378.558033, 402.426608 ] }, { "date": "2025-12-05", "close": 346.096649, "volume": 4243416, "typical_volume": 3372930.85, "trend": 426.60747, "fair_value": 402.116064, "relative_strength": -26.351654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.949306, "energy": 63.079606, "activity_lines": [ 350.002746, 355.885329, 373.166016, 397.062927 ] }, { "date": "2025-12-12", "close": 347.435028, "volume": 2971932, "typical_volume": 3419831.95, "trend": 422.538287, "fair_value": 402.444584, "relative_strength": -25.061454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.717411, "energy": 59.543226, "activity_lines": [ 349.001436, 353.439284, 368.769172, 391.955028 ] }, { "date": "2025-12-19", "close": 349.71524, "volume": 2103561, "typical_volume": 3375984.4, "trend": 418.252148, "fair_value": 403.021869, "relative_strength": -23.781097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.647566, "energy": 55.357155, "activity_lines": [ 348.793243, 351.953993, 365.241216, 387.256767 ] }, { "date": "2025-12-26", "close": 341.734497, "volume": 2517273, "typical_volume": 3360533.0, "trend": 413.382738, "fair_value": 403.318996, "relative_strength": -25.165725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.56629, "energy": 58.182926, "activity_lines": [ 346.261877, 349.194305, 361.433546, 382.320144 ] }, { "date": "2026-01-02", "close": 352.243286, "volume": 1643031, "typical_volume": 3366032.5, "trend": 409.10486, "fair_value": 403.74104, "relative_strength": -23.121405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.506041, "energy": 49.508382, "activity_lines": [ 347.884456, 349.05731, 359.096209, 378.375663 ] }, { "date": "2026-01-09", "close": 331.37439, "volume": 5718394, "typical_volume": 3578879.0, "trend": 403.754622, "fair_value": 404.017797, "relative_strength": -25.341706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.113182, "energy": 55.580792, "activity_lines": [ 342.527606, 345.463045, 355.150685, 373.360794 ] }, { "date": "2026-01-16", "close": 328.201904, "volume": 1516326, "typical_volume": 3527786.35, "trend": 398.896777, "fair_value": 404.24302, "relative_strength": -25.633769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.710261, "energy": 60.605593, "activity_lines": [ 337.094745, 341.959805, 351.402496, 368.486425 ] }, { "date": "2026-01-23", "close": 316.850433, "volume": 2050111, "typical_volume": 3456039.4, "trend": 393.098759, "fair_value": 404.430614, "relative_strength": -25.8987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.910947, "energy": 71.087605, "activity_lines": [ 329.160268, 336.751368, 346.947348, 363.193113 ] }, { "date": "2026-01-30", "close": 312.636993, "volume": 1561471, "typical_volume": 3445378.0, "trend": 386.517536, "fair_value": 404.554243, "relative_strength": -27.213496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.173994, "energy": 85.087738, "activity_lines": [ 322.012298, 331.466321, 342.559237, 358.002031 ] }, { "date": "2026-02-06", "close": 323.096222, "volume": 1491731, "typical_volume": 3390169.9, "trend": 380.121374, "fair_value": 404.802169, "relative_strength": -25.318832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.098622, "energy": 78.37102, "activity_lines": [ 320.290572, 328.789548, 339.664358, 353.910333 ] }, { "date": "2026-02-13", "close": 319.626343, "volume": 3054794, "typical_volume": 3290139.1, "trend": 373.165072, "fair_value": 405.063292, "relative_strength": -24.977136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.972036, "energy": 58.481092, "activity_lines": [ 319.355357, 326.005526, 336.824478, 350.007428 ] }, { "date": "2026-02-20", "close": 315.0, "volume": 2174325, "typical_volume": 3244327.5, "trend": 367.521826, "fair_value": 405.385632, "relative_strength": -25.725095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.237416, "energy": 55.675734, "activity_lines": [ 317.66123, 322.861629, 333.81592, 346.254843 ] }, { "date": "2026-02-27", "close": 303.600006, "volume": 5322279, "typical_volume": 3054372.95, "trend": 362.622164, "fair_value": 405.569163, "relative_strength": -26.599479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.966281, "energy": 57.089734, "activity_lines": [ 313.047233, 318.234733, 330.019146, 342.130854 ] }, { "date": "2026-03-06", "close": 300.850006, "volume": 2009655, "typical_volume": 2605176.0, "trend": 357.972868, "fair_value": 405.731129, "relative_strength": -24.448679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.876165, "energy": 58.784109, "activity_lines": [ 308.399931, 313.946297, 326.226328, 338.145554 ] }, { "date": "2026-03-13", "close": 292.75, "volume": 2614770, "typical_volume": 2652394.3, "trend": 353.334466, "fair_value": 405.872977, "relative_strength": -21.762642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.243422, "energy": 61.724754, "activity_lines": [ 301.838426, 308.928486, 322.043247, 333.937627 ] }, { "date": "2026-03-20", "close": 283.950012, "volume": 3248569, "typical_volume": 2675834.45, "trend": 348.257328, "fair_value": 405.996883, "relative_strength": -23.244265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.613965, "energy": 76.179471, "activity_lines": [ 294.366673, 303.392374, 317.393654, 329.46121 ] }, { "date": "2026-03-27", "close": 270.850006, "volume": 3965064, "typical_volume": 2687963.7, "trend": 343.726658, "fair_value": 406.055293, "relative_strength": -25.180057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.031606, "energy": 85.597804, "activity_lines": [ 284.906673, 296.336704, 311.897182, 324.46719 ] }, { "date": "2026-04-03", "close": 281.299988, "volume": 2676014, "typical_volume": 2724797.85, "trend": 339.263425, "fair_value": 406.127681, "relative_strength": -21.224538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359401, "energy": 74.776033, "activity_lines": [ 281.873334, 292.223792, 307.762998, 320.439663 ] }, { "date": "2026-04-10", "close": 298.600006, "volume": 2705547, "typical_volume": 2752753.6, "trend": 335.315723, "fair_value": 406.28522, "relative_strength": -20.346178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.650185, "energy": 56.394449, "activity_lines": [ 286.093335, 291.90271, 305.626298, 317.816216 ] }, { "date": "2026-04-17", "close": 318.0, "volume": 2086488, "typical_volume": 2783737.55, "trend": 332.447597, "fair_value": 406.590138, "relative_strength": -15.603789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.746961, "energy": 35.156838, "activity_lines": [ 296.930001, 295.364117, 305.58912, 316.699073 ] }, { "date": "2026-04-24", "close": 302.149994, "volume": 1941159, "typical_volume": 2668624.7, "trend": 329.96157, "fair_value": 406.758922, "relative_strength": -17.641295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.260231, "energy": 21.889343, "activity_lines": [ 300.799998, 296.036364, 304.203829, 314.744389 ] }, { "date": "2026-05-01", "close": 290.350006, "volume": 2194743, "typical_volume": 2629765.25, "trend": 327.057426, "fair_value": 406.839343, "relative_strength": -20.563163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.281557, "energy": 23.875545, "activity_lines": [ 299.523334, 294.88091, 301.904, 312.188804 ] }, { "date": "2026-05-08", "close": 289.600006, "volume": 2694312, "typical_volume": 2659302.8, "trend": 324.729729, "fair_value": 406.824388, "relative_strength": -20.781672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.597617, "energy": 22.140646, "activity_lines": [ 296.696669, 294.037275, 299.804575, 309.772196 ] }, { "date": "2026-05-15", "close": 302.950012, "volume": 7596119, "typical_volume": 2913245.1, "trend": 322.131573, "fair_value": 406.901673, "relative_strength": -14.616573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.474701, "energy": 23.003036, "activity_lines": [ 297.766673, 295.875458, 299.262842, 308.367053 ] }, { "date": "2026-05-22", "close": 306.399994, "volume": 2355572, "typical_volume": 2948872.15, "trend": 319.985493, "fair_value": 406.913835, "relative_strength": -13.216538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.030423, "energy": 19.943053, "activity_lines": [ 299.696669, 298.302729, 299.234367, 307.352113 ] }, { "date": "2026-05-29", "close": 304.5, "volume": 1517842, "typical_volume": 2738844.55, "trend": 317.865306, "fair_value": 406.892614, "relative_strength": -12.358902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.492048, "energy": 11.346658, "activity_lines": [ 301.766669, 300.136365, 299.243242, 306.353049 ] }, { "date": "2026-06-05", "close": 305.799988, "volume": 143192, "typical_volume": 2670187.85, "trend": 316.460948, "fair_value": 406.990592, "relative_strength": -10.587959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.691213, "energy": 12.658346, "activity_lines": [ 304.11333, 301.832727, 299.503898, 305.574641 ] }, { "date": "2026-06-12", "close": 296.75, "volume": 573007, "typical_volume": 2596332.65, "trend": 314.526902, "fair_value": 406.841845, "relative_strength": -13.339651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.917533, "energy": 11.941629, "activity_lines": [ 302.41333, 301.248181, 299.009327, 304.302967 ] }, { "date": "2026-06-19", "close": 298.700012, "volume": 305576, "typical_volume": 2533537.9, "trend": 312.766912, "fair_value": 406.669854, "relative_strength": -13.448891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.846265, "energy": 9.402659, "activity_lines": [ 300.886668, 300.737274, 298.796187, 303.281877 ] }, { "date": "2026-06-26", "close": 291.100006, "volume": 0, "typical_volume": 2458951.35, "trend": 310.740368, "fair_value": 406.306779, "relative_strength": -15.00052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.739619, "energy": 21.764048, "activity_lines": [ 297.110004, 298.84273, 297.925604, 301.884012 ] }, { "date": "2026-07-03", "close": 274.549988, "volume": 570034, "typical_volume": 2334713.35, "trend": 308.355479, "fair_value": 405.810049, "relative_strength": -19.595414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.276386, "energy": 53.906764, "activity_lines": [ 288.836666, 294.428182, 295.631191, 299.549149 ] }, { "date": "2026-07-10", "close": 262.399994, "volume": 4042732, "typical_volume": 2428133.7, "trend": 305.520978, "fair_value": 405.100035, "relative_strength": -21.92217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.082425, "energy": 73.956481, "activity_lines": [ 278.509998, 288.306362, 292.394286, 296.584279 ] }, { "date": "2026-07-17", "close": 275.649994, "volume": 3531028, "typical_volume": 2338571.15, "trend": 303.052136, "fair_value": 404.562497, "relative_strength": -17.282519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.955682, "energy": 72.034726, "activity_lines": [ 275.493329, 285.101816, 290.669761, 294.657119 ] }, { "date": "2026-07-24", "close": 273.899994, "volume": 2391500, "typical_volume": 2357663.4, "trend": 300.790986, "fair_value": 403.968305, "relative_strength": -14.894286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.506868, "energy": 73.121484, "activity_lines": [ 273.299994, 281.832724, 288.911665, 292.776336 ] }, { "date": "2026-07-31", "close": 263.700012, "volume": 2641083, "typical_volume": 2358979.05, "trend": 297.839544, "fair_value": 403.27965, "relative_strength": -19.27099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.777699, "energy": 76.074547, "activity_lines": [ 269.36, 277.237272, 286.310476, 290.383369 ] }, { "date": "2026-08-07", "close": 273.149994, "volume": 2743862, "typical_volume": 2333743.7, "trend": 295.89873, "fair_value": 402.802723, "relative_strength": -16.177491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.051735, "energy": 52.377266, "activity_lines": [ 270.396665, 275.136362, 284.747618, 288.790495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }