{ "ticker": { "uuid": "57bdbe2e-fecf-4c7b-ab43-15e2e5a23ec9", "symbol": "LACR", "name": "LACROIX Group SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.898, "architecture_energy": 42.253, "architecture_maturity": 69.762, "architecture_confidence": 70.303, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.81, "rotation_up": 46.68, "upward_expansion": 76.66, "deceleration": 70.84, "rotation_down": 25.29, "downward_expansion": 5.66 }, "activity_lines": [ 18.653333, 18.619091, 17.722619, 16.684946 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 18.299999, "trend_reference": 15.39, "distance_from_trend": 0.189084, "trend_direction": "Improving", "fair_value": 16.817235, "distance_from_fair_value": 0.088169, "fair_value_direction": "Improving", "relative_strength": 29.232396, "relative_strength_direction": "Improving", "price_momentum": 0.370786, "excess_performance": 0.317475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.189084, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.175407, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.088169, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.338085, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.292324, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031669, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.370786, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.414914, "read": "Demand-led" } ], "volume": { "latest": 14944, "relative_activity": 0.689544, "balance": 2.414914, "dry_up": 1.122216, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.103615, "annualized_volatility": 0.530577, "from_high_reference": -0.124402, "from_low_reference": 1.520661 }, "levels": { "trend_reference": 15.39, "fair_value_reference": 16.817235, "structural_low": 12.2, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.024167, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.02662, "regime_survival": 0.75, "best_return": 0.1893, "worst_return": -0.231738, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.076215, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.060246, "regime_survival": 0.5, "best_return": 0.173206, "worst_return": -0.303483, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.065594, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026922, "regime_survival": 0.25, "best_return": 0.36874, "worst_return": -0.378109, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.211553, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.331169, "regime_survival": 0.0, "best_return": -0.148794, "worst_return": -0.274312, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-19", "end": "2023-09-29", "tenure": "Established", "return": -0.009412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-13", "tenure": "New", "return": -0.072131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": 0.061539, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-16", "tenure": "Developing", "return": -0.078947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2025-06-20", "tenure": "Extended", "return": -0.711083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.029056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.038278, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.124711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.005405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-27", "tenure": "Established", "return": 0.078261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.263158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.039773, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.364319, "volume": 2661, "typical_volume": 13207.5, "trend": 31.801568, "fair_value": 32.130064, "relative_strength": 18.815748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.429991, "energy": 57.371394, "activity_lines": [ 36.403004, 35.940372, 34.389559, 33.175454 ] }, { "date": "2023-08-25", "close": 36.074177, "volume": 3480, "typical_volume": 12879.2, "trend": 32.079304, "fair_value": 32.229027, "relative_strength": 16.786908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.219447, "energy": 53.256439, "activity_lines": [ 36.325633, 36.065635, 34.690183, 33.451107 ] }, { "date": "2023-09-01", "close": 39.0723, "volume": 16314, "typical_volume": 13292.75, "trend": 32.37492, "fair_value": 32.349489, "relative_strength": 25.02799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.061536, "energy": 61.092545, "activity_lines": [ 37.292769, 36.682645, 35.240273, 33.902268 ] }, { "date": "2023-09-08", "close": 38.395306, "volume": 8312, "typical_volume": 13383.55, "trend": 32.62272, "fair_value": 32.46276, "relative_strength": 23.533589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.823096, "energy": 54.683, "activity_lines": [ 37.750547, 37.08246, 35.675091, 34.29068 ] }, { "date": "2023-09-15", "close": 38.878872, "volume": 3976, "typical_volume": 13415.2, "trend": 32.892951, "fair_value": 32.57514, "relative_strength": 22.559273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.189473, "energy": 56.20588, "activity_lines": [ 38.24701, 37.509056, 36.116053, 34.694302 ] }, { "date": "2023-09-22", "close": 37.815022, "volume": 6936, "typical_volume": 13405.1, "trend": 33.16875, "fair_value": 32.688112, "relative_strength": 22.223118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.999972, "energy": 52.851296, "activity_lines": [ 38.266353, 37.658523, 36.410329, 35.011855 ] }, { "date": "2023-09-29", "close": 31.045069, "volume": 33657, "typical_volume": 12721.15, "trend": 33.187323, "fair_value": 32.750846, "relative_strength": 1.236132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.744699, "energy": 9.765109, "activity_lines": [ 35.932331, 36.543678, 36.021801, 34.874844 ] }, { "date": "2023-10-06", "close": 29.497652, "volume": 16782, "typical_volume": 12583.35, "trend": 33.192188, "fair_value": 32.797388, "relative_strength": -2.570422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.61255, "energy": 26.791351, "activity_lines": [ 33.417777, 35.251233, 35.494968, 34.6368 ] }, { "date": "2023-10-13", "close": 27.369951, "volume": 17008, "typical_volume": 12290.6, "trend": 33.157691, "fair_value": 32.830861, "relative_strength": -8.715944, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.757777, "energy": 50.620977, "activity_lines": [ 30.832299, 33.668646, 34.774271, 34.261172 ] }, { "date": "2023-10-20", "close": 25.14554, "volume": 37917, "typical_volume": 13897.7, "trend": 33.045891, "fair_value": 32.848934, "relative_strength": -13.709485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.832404, "energy": 70.858791, "activity_lines": [ 28.240375, 31.848672, 33.858827, 33.744259 ] }, { "date": "2023-10-27", "close": 25.14554, "volume": 10691, "typical_volume": 14256.7, "trend": 32.893061, "fair_value": 32.877271, "relative_strength": -13.522129, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.969752, "energy": 82.981986, "activity_lines": [ 26.564006, 30.244984, 32.974233, 33.234559 ] }, { "date": "2023-11-03", "close": 26.886385, "volume": 12348, "typical_volume": 13333.2, "trend": 32.839289, "fair_value": 32.910495, "relative_strength": -10.952533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.821981, "energy": 78.20311, "activity_lines": [ 26.312551, 29.161792, 32.285833, 32.847032 ] }, { "date": "2023-11-10", "close": 26.692959, "volume": 11270, "typical_volume": 12962.8, "trend": 32.782226, "fair_value": 32.933356, "relative_strength": -11.555992, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.791553, "energy": 81.675091, "activity_lines": [ 26.273866, 28.210482, 31.608786, 32.450494 ] }, { "date": "2023-11-17", "close": 26.596245, "volume": 8009, "typical_volume": 12261.55, "trend": 32.668285, "fair_value": 32.953887, "relative_strength": -14.149853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.060564, "energy": 60.106502, "activity_lines": [ 26.389922, 27.466667, 30.95683, 32.051399 ] }, { "date": "2023-11-24", "close": 26.015963, "volume": 6821, "typical_volume": 12052.1, "trend": 32.557094, "fair_value": 32.967847, "relative_strength": -16.668894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.275953, "energy": 54.91288, "activity_lines": [ 26.364132, 26.831874, 30.289783, 31.622217 ] }, { "date": "2023-12-01", "close": 27.660093, "volume": 4756, "typical_volume": 11876.9, "trend": 32.484927, "fair_value": 32.991206, "relative_strength": -11.980071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.528627, "energy": 45.570711, "activity_lines": [ 26.828357, 26.729885, 29.818649, 31.306281 ] }, { "date": "2023-12-08", "close": 27.853519, "volume": 2547, "typical_volume": 11843.65, "trend": 32.315056, "fair_value": 32.994709, "relative_strength": -13.433811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.32001, "energy": 40.798476, "activity_lines": [ 27.18942, 26.847699, 29.405544, 31.007481 ] }, { "date": "2023-12-15", "close": 27.079811, "volume": 15389, "typical_volume": 11301.95, "trend": 32.173049, "fair_value": 32.978997, "relative_strength": -16.468625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.52183, "energy": 36.38167, "activity_lines": [ 27.228105, 26.882868, 28.961122, 30.669723 ] }, { "date": "2023-12-22", "close": 27.660093, "volume": 12567, "typical_volume": 11795.7, "trend": 32.063008, "fair_value": 32.967574, "relative_strength": -14.261172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.343468, "energy": 29.349296, "activity_lines": [ 27.434428, 27.067503, 28.608808, 30.378565 ] }, { "date": "2023-12-29", "close": 28.820656, "volume": 3281, "typical_volume": 11736.1, "trend": 31.969561, "fair_value": 32.967013, "relative_strength": -10.314138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.887185, "energy": 27.548193, "activity_lines": [ 27.956681, 27.457874, 28.409394, 30.169381 ] }, { "date": "2024-01-05", "close": 29.594366, "volume": 3528, "typical_volume": 11779.45, "trend": 31.90506, "fair_value": 32.961718, "relative_strength": -6.415382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.641241, "energy": 21.868545, "activity_lines": [ 28.549858, 27.922099, 28.322812, 30.016142 ] }, { "date": "2024-01-12", "close": 29.787792, "volume": 5534, "typical_volume": 11882.15, "trend": 31.793352, "fair_value": 32.963365, "relative_strength": -6.466987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.049955, "energy": 20.205673, "activity_lines": [ 29.078559, 28.340605, 28.28689, 29.879544 ] }, { "date": "2024-01-19", "close": 29.400938, "volume": 5449, "typical_volume": 11338.9, "trend": 31.643501, "fair_value": 32.95683, "relative_strength": -6.577422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.127172, "energy": 21.961628, "activity_lines": [ 29.349357, 28.636021, 28.244059, 29.725195 ] }, { "date": "2024-01-26", "close": 29.207512, "volume": 6825, "typical_volume": 11264.55, "trend": 31.44933, "fair_value": 32.965021, "relative_strength": -10.349739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.822623, "energy": 18.862545, "activity_lines": [ 29.400938, 28.847033, 28.228861, 29.568034 ] }, { "date": "2024-02-02", "close": 29.400938, "volume": 7763, "typical_volume": 11453.9, "trend": 31.286854, "fair_value": 32.967038, "relative_strength": -9.134241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.110884, "energy": 16.138548, "activity_lines": [ 29.413833, 29.045735, 28.275837, 29.43588 ] }, { "date": "2024-02-09", "close": 25.532394, "volume": 22334, "typical_volume": 12223.8, "trend": 30.938685, "fair_value": 32.940267, "relative_strength": -21.303958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.185159, "energy": 33.161365, "activity_lines": [ 28.098528, 28.479521, 27.999512, 29.064625 ] }, { "date": "2024-02-16", "close": 27.079811, "volume": 9422, "typical_volume": 11012.05, "trend": 30.616306, "fair_value": 32.924555, "relative_strength": -17.568648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.07818, "energy": 34.257498, "activity_lines": [ 27.569827, 28.233341, 27.929049, 28.815665 ] }, { "date": "2024-02-23", "close": 26.789673, "volume": 4222, "typical_volume": 10384.05, "trend": 30.348732, "fair_value": 32.905842, "relative_strength": -20.212505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.826379, "energy": 40.766718, "activity_lines": [ 27.124945, 27.948476, 27.849836, 28.568785 ] }, { "date": "2024-03-01", "close": 23.79155, "volume": 10053, "typical_volume": 10036.3, "trend": 29.923192, "fair_value": 32.874754, "relative_strength": -28.475993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.345175, "energy": 75.885632, "activity_lines": [ 25.854773, 27.123773, 27.497983, 28.145741 ] }, { "date": "2024-03-08", "close": 24.275118, "volume": 6720, "typical_volume": 8476.45, "trend": 29.497652, "fair_value": 32.842773, "relative_strength": -27.529192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.993306, "energy": 77.325689, "activity_lines": [ 25.106855, 26.457328, 27.209224, 27.78135 ] }, { "date": "2024-03-15", "close": 24.178404, "volume": 3390, "typical_volume": 8111.4, "trend": 29.091455, "fair_value": 32.807322, "relative_strength": -28.648396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.157045, "energy": 79.847996, "activity_lines": [ 24.66842, 25.855946, 26.915399, 27.438172 ] }, { "date": "2024-03-22", "close": 23.888264, "volume": 3258, "typical_volume": 7656.9, "trend": 28.685258, "fair_value": 32.759748, "relative_strength": -29.024789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.503274, "energy": 82.277749, "activity_lines": [ 24.223538, 25.300282, 26.598547, 27.102483 ] }, { "date": "2024-03-29", "close": 24.661972, "volume": 2250, "typical_volume": 7205.9, "trend": 28.204914, "fair_value": 32.702879, "relative_strength": -26.847817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.170394, "energy": 70.066631, "activity_lines": [ 24.249328, 24.992557, 26.369658, 26.842916 ] }, { "date": "2024-04-05", "close": 22.921127, "volume": 31584, "typical_volume": 8384.65, "trend": 27.689108, "fair_value": 32.611473, "relative_strength": -30.451798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.386542, "energy": 63.582238, "activity_lines": [ 23.836683, 24.454478, 25.984646, 26.502026 ] }, { "date": "2024-04-12", "close": 23.017839, "volume": 6787, "typical_volume": 8382.95, "trend": 27.160407, "fair_value": 32.496169, "relative_strength": -29.41808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.576065, "energy": 55.81428, "activity_lines": [ 23.514303, 24.04828, 25.626345, 26.200654 ] }, { "date": "2024-04-19", "close": 23.211267, "volume": 10284, "typical_volume": 8659.35, "trend": 26.673615, "fair_value": 32.386096, "relative_strength": -28.567316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.846533, "energy": 51.756456, "activity_lines": [ 23.340219, 23.793308, 25.300742, 25.945871 ] }, { "date": "2024-04-26", "close": 23.114553, "volume": 8628, "typical_volume": 8963.4, "trend": 26.409264, "fair_value": 32.269702, "relative_strength": -29.086965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.276415, "energy": 51.557182, "activity_lines": [ 23.198372, 23.562953, 24.987114, 25.716254 ] }, { "date": "2024-05-03", "close": 23.501408, "volume": 2828, "typical_volume": 8335.35, "trend": 26.209389, "fair_value": 32.159209, "relative_strength": -26.343894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.027237, "energy": 46.231219, "activity_lines": [ 23.237057, 23.475032, 24.732895, 25.52865 ] }, { "date": "2024-05-10", "close": 23.79155, "volume": 8438, "typical_volume": 8128.9, "trend": 26.090109, "fair_value": 32.057987, "relative_strength": -27.267185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.594216, "energy": 42.835466, "activity_lines": [ 23.449828, 23.49965, 24.523349, 25.372661 ] }, { "date": "2024-05-17", "close": 25.338968, "volume": 4447, "typical_volume": 8187.2, "trend": 26.096557, "fair_value": 31.931904, "relative_strength": -21.637603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.325427, "energy": 26.241967, "activity_lines": [ 24.120376, 23.805617, 24.479598, 25.3242 ] }, { "date": "2024-05-24", "close": 25.338968, "volume": 3151, "typical_volume": 8168.35, "trend": 26.103005, "fair_value": 31.808102, "relative_strength": -20.510785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.306473, "energy": 22.319685, "activity_lines": [ 24.636182, 24.092241, 24.452426, 25.275323 ] }, { "date": "2024-05-31", "close": 25.629108, "volume": 5581, "typical_volume": 8170.7, "trend": 26.061095, "fair_value": 31.679318, "relative_strength": -18.116518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.266136, "energy": 21.80472, "activity_lines": [ 25.106855, 24.410517, 24.47315, 25.244749 ] }, { "date": "2024-06-07", "close": 25.048826, "volume": 5952, "typical_volume": 8195.85, "trend": 26.006291, "fair_value": 31.551375, "relative_strength": -19.569732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.746866, "energy": 19.970975, "activity_lines": [ 25.216463, 24.591635, 24.458413, 25.179442 ] }, { "date": "2024-06-14", "close": 21.760563, "volume": 8267, "typical_volume": 8267.95, "trend": 25.845101, "fair_value": 31.397792, "relative_strength": -24.897586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.320656, "energy": 25.085223, "activity_lines": [ 24.126823, 24.167853, 24.151232, 24.905524 ] }, { "date": "2024-06-21", "close": 20.890141, "volume": 10937, "typical_volume": 8426.65, "trend": 25.674241, "fair_value": 31.251173, "relative_strength": -28.374839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.778967, "energy": 55.235055, "activity_lines": [ 22.882441, 23.606914, 23.796615, 24.585849 ] }, { "date": "2024-06-28", "close": 20.406572, "volume": 4431, "typical_volume": 7531.5, "trend": 25.432457, "fair_value": 31.102595, "relative_strength": -27.910102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.578636, "energy": 77.284333, "activity_lines": [ 21.773458, 22.996739, 23.436472, 24.245999 ] }, { "date": "2024-07-05", "close": 19.729576, "volume": 8145, "typical_volume": 7467.65, "trend": 25.161659, "fair_value": 30.971988, "relative_strength": -31.298384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.441934, "energy": 86.379393, "activity_lines": [ 20.767636, 22.314468, 23.036262, 23.878071 ] }, { "date": "2024-07-12", "close": 20.9, "volume": 11649, "typical_volume": 7839.0, "trend": 24.955665, "fair_value": 30.859498, "relative_strength": -26.864811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.729231, "energy": 80.533153, "activity_lines": [ 20.545258, 21.906547, 22.782522, 23.603126 ] }, { "date": "2024-07-19", "close": 21.0, "volume": 4478, "typical_volume": 7560.25, "trend": 24.733662, "fair_value": 30.747058, "relative_strength": -23.809361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.234151, "energy": 71.741834, "activity_lines": [ 20.632801, 21.564106, 22.566351, 23.347922 ] }, { "date": "2024-07-26", "close": 20.0, "volume": 6713, "typical_volume": 7559.9, "trend": 24.43964, "fair_value": 30.627029, "relative_strength": -26.503574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.784415, "energy": 55.043883, "activity_lines": [ 20.437715, 21.090602, 22.268236, 23.042524 ] }, { "date": "2024-08-02", "close": 20.4, "volume": 2682, "typical_volume": 7524.5, "trend": 24.133161, "fair_value": 30.526074, "relative_strength": -21.372554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.5464, "energy": 46.663188, "activity_lines": [ 20.435305, 20.786897, 22.028574, 22.781902 ] }, { "date": "2024-08-09", "close": 20.4, "volume": 4259, "typical_volume": 7574.55, "trend": 23.820235, "fair_value": 30.415095, "relative_strength": -20.610309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.298068, "energy": 45.646954, "activity_lines": [ 20.433333, 20.572992, 21.806903, 22.541053 ] }, { "date": "2024-08-16", "close": 20.0, "volume": 3575, "typical_volume": 7640.8, "trend": 23.50687, "fair_value": 30.303911, "relative_strength": -23.046324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.744485, "energy": 47.442579, "activity_lines": [ 20.253333, 20.381434, 21.563749, 22.294586 ] }, { "date": "2024-08-23", "close": 20.4, "volume": 2677, "typical_volume": 6195.45, "trend": 23.213286, "fair_value": 30.182908, "relative_strength": -21.836518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.942157, "energy": 41.158486, "activity_lines": [ 20.266667, 20.3544, 21.38089, 22.094143 ] }, { "date": "2024-08-30", "close": 19.950001, "volume": 8050, "typical_volume": 6258.6, "trend": 22.898255, "fair_value": 30.051946, "relative_strength": -22.921452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.675705, "energy": 41.314479, "activity_lines": [ 20.17, 20.270286, 21.167179, 21.883608 ] }, { "date": "2024-09-06", "close": 19.6, "volume": 5010, "typical_volume": 5994.9, "trend": 22.700509, "fair_value": 29.924046, "relative_strength": -20.21084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.271207, "energy": 43.401462, "activity_lines": [ 19.96, 20.139629, 20.934743, 21.670818 ] }, { "date": "2024-09-13", "close": 19.0, "volume": 9109, "typical_volume": 6018.95, "trend": 22.431182, "fair_value": 29.786404, "relative_strength": -22.610311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.034935, "energy": 49.864903, "activity_lines": [ 19.603334, 19.914546, 20.662361, 21.432075 ] }, { "date": "2024-09-20", "close": 19.0, "volume": 9905, "typical_volume": 6372.8, "trend": 22.171526, "fair_value": 29.642866, "relative_strength": -21.721974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.83964, "energy": 62.02247, "activity_lines": [ 19.34, 19.702727, 20.409572, 21.210709 ] }, { "date": "2024-09-27", "close": 18.0, "volume": 10414, "typical_volume": 6471.6, "trend": 21.978474, "fair_value": 29.53537, "relative_strength": -27.740134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.184007, "energy": 75.715473, "activity_lines": [ 18.81, 19.343636, 20.08298, 20.941578 ] }, { "date": "2024-10-04", "close": 15.9, "volume": 32180, "typical_volume": 7858.25, "trend": 21.699304, "fair_value": 29.425616, "relative_strength": -33.219426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.102816, "energy": 90.540176, "activity_lines": [ 17.74, 18.657273, 19.583967, 20.549418 ] }, { "date": "2024-10-11", "close": 14.05, "volume": 30554, "typical_volume": 9228.4, "trend": 21.36169, "fair_value": 29.294569, "relative_strength": -40.529938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.998685, "energy": 96.930219, "activity_lines": [ 16.323333, 17.709091, 18.953711, 20.055915 ] }, { "date": "2024-10-18", "close": 13.8, "volume": 6874, "typical_volume": 9293.05, "trend": 21.025415, "fair_value": 29.16192, "relative_strength": -41.177061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.806399, "energy": 96.447505, "activity_lines": [ 15.193333, 16.830909, 18.353403, 19.568064 ] }, { "date": "2024-10-25", "close": 13.8, "volume": 6772, "typical_volume": 9334.05, "trend": 20.663349, "fair_value": 29.034577, "relative_strength": -39.569452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.609892, "energy": 93.433976, "activity_lines": [ 14.41, 16.072727, 17.809423, 19.101908 ] }, { "date": "2024-11-01", "close": 12.15, "volume": 16190, "typical_volume": 9730.2, "trend": 20.304311, "fair_value": 28.896068, "relative_strength": -45.41011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.379626, "energy": 96.085498, "activity_lines": [ 13.423333, 15.127273, 17.161867, 18.55266 ] }, { "date": "2024-11-08", "close": 12.0, "volume": 7564, "typical_volume": 9561.55, "trend": 19.93705, "fair_value": 28.745984, "relative_strength": -44.805549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.304495, "energy": 93.804998, "activity_lines": [ 12.776667, 14.304545, 16.545789, 18.016898 ] }, { "date": "2024-11-15", "close": 12.5, "volume": 15049, "typical_volume": 10092.45, "trend": 19.580008, "fair_value": 28.609128, "relative_strength": -41.212913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.807897, "energy": 83.785415, "activity_lines": [ 12.556667, 13.717273, 16.019665, 17.537088 ] }, { "date": "2024-11-22", "close": 11.2, "volume": 13715, "typical_volume": 10370.95, "trend": 19.182856, "fair_value": 28.468656, "relative_strength": -46.508945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.267272, "energy": 73.598925, "activity_lines": [ 12.006667, 13.022727, 15.407381, 16.996443 ] }, { "date": "2024-11-29", "close": 10.2, "volume": 14570, "typical_volume": 10517.0, "trend": 18.739476, "fair_value": 28.315288, "relative_strength": -50.372011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.767777, "energy": 74.650171, "activity_lines": [ 11.296667, 12.288182, 14.740476, 16.416903 ] }, { "date": "2024-12-06", "close": 9.66, "volume": 32990, "typical_volume": 11942.6, "trend": 18.268424, "fair_value": 28.158459, "relative_strength": -53.456776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.475354, "energy": 74.199933, "activity_lines": [ 10.646667, 11.615455, 14.073095, 15.831131 ] }, { "date": "2024-12-13", "close": 9.64, "volume": 57805, "typical_volume": 14497.2, "trend": 17.745125, "fair_value": 27.993247, "relative_strength": -52.707978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.098823, "energy": 78.552004, "activity_lines": [ 10.156, 11.090727, 13.45781, 15.274458 ] }, { "date": "2024-12-20", "close": 8.62, "volume": 41881, "typical_volume": 16457.15, "trend": 17.187826, "fair_value": 27.809113, "relative_strength": -56.169969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.621689, "energy": 86.23541, "activity_lines": [ 9.482667, 10.494364, 12.794714, 14.685741 ] }, { "date": "2024-12-27", "close": 9.44, "volume": 15854, "typical_volume": 17036.9, "trend": 16.648189, "fair_value": 27.615496, "relative_strength": -51.655853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.314166, "energy": 73.445002, "activity_lines": [ 9.341333, 10.145818, 12.26581, 14.185881 ] }, { "date": "2025-01-03", "close": 9.38, "volume": 14481, "typical_volume": 17582.2, "trend": 16.125895, "fair_value": 27.42798, "relative_strength": -50.512687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.926914, "energy": 74.667972, "activity_lines": [ 9.297333, 9.865636, 11.783381, 13.716965 ] }, { "date": "2025-01-10", "close": 9.04, "volume": 43111, "typical_volume": 19603.9, "trend": 15.701876, "fair_value": 27.236515, "relative_strength": -52.283745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.65583, "energy": 74.604852, "activity_lines": [ 9.194667, 9.604, 11.319143, 13.259811 ] }, { "date": "2025-01-17", "close": 8.94, "volume": 16506, "typical_volume": 20026.7, "trend": 15.303538, "fair_value": 27.040282, "relative_strength": -53.525802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.259527, "energy": 67.650364, "activity_lines": [ 9.1, 9.380727, 10.899476, 12.823561 ] }, { "date": "2025-01-24", "close": 8.98, "volume": 23652, "typical_volume": 20958.8, "trend": 14.922653, "fair_value": 26.850792, "relative_strength": -53.638455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.021436, "energy": 66.075315, "activity_lines": [ 9.065333, 9.220364, 10.536048, 12.415591 ] }, { "date": "2025-01-31", "close": 8.88, "volume": 14877, "typical_volume": 21247.2, "trend": 14.561, "fair_value": 26.650047, "relative_strength": -53.271298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.069053, "energy": 67.189415, "activity_lines": [ 8.973333, 9.105818, 10.213667, 12.025742 ] }, { "date": "2025-02-07", "close": 9.1, "volume": 21525, "typical_volume": 21828.2, "trend": 14.167667, "fair_value": 26.447764, "relative_strength": -51.391602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.788341, "energy": 65.005687, "activity_lines": [ 8.992, 9.073455, 9.960429, 11.673419 ] }, { "date": "2025-02-14", "close": 8.0, "volume": 86005, "typical_volume": 25607.75, "trend": 13.734333, "fair_value": 26.227227, "relative_strength": -57.467539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.216902, "energy": 71.488452, "activity_lines": [ 8.662667, 8.861091, 9.649571, 11.275505 ] }, { "date": "2025-02-21", "close": 8.2, "volume": 16912, "typical_volume": 24844.35, "trend": 13.341, "fair_value": 26.035095, "relative_strength": -55.396622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.905013, "energy": 69.23503, "activity_lines": [ 8.469333, 8.715273, 9.405381, 10.918452 ] }, { "date": "2025-02-28", "close": 8.0, "volume": 9485, "typical_volume": 23790.9, "trend": 12.927667, "fair_value": 25.875289, "relative_strength": -55.490444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.909064, "energy": 70.313161, "activity_lines": [ 8.258667, 8.559273, 9.17881, 10.573871 ] }, { "date": "2025-03-07", "close": 10.0, "volume": 61440, "typical_volume": 26519.2, "trend": 12.581, "fair_value": 25.712974, "relative_strength": -43.547699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.287418, "energy": 55.482912, "activity_lines": [ 8.78, 8.778182, 9.171524, 10.384989 ] }, { "date": "2025-03-14", "close": 9.98, "volume": 23164, "typical_volume": 27338.8, "trend": 12.247, "fair_value": 25.548172, "relative_strength": -42.13472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.156733, "energy": 37.117802, "activity_lines": [ 9.22, 8.983273, 9.180429, 10.217183 ] }, { "date": "2025-03-21", "close": 9.66, "volume": 13028, "typical_volume": 27180.7, "trend": 11.889, "fair_value": 25.376602, "relative_strength": -43.213194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.203843, "energy": 27.048324, "activity_lines": [ 9.494667, 9.119273, 9.177048, 10.05028 ] }, { "date": "2025-03-28", "close": 8.84, "volume": 20416, "typical_volume": 27823.3, "trend": 11.518667, "fair_value": 25.183266, "relative_strength": -46.278177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.254867, "energy": 31.040659, "activity_lines": [ 9.385333, 9.094909, 9.107429, 9.85357 ] }, { "date": "2025-04-04", "close": 7.5, "volume": 39977, "typical_volume": 29069.7, "trend": 11.115333, "fair_value": 24.987236, "relative_strength": -49.559012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.960031, "energy": 43.218187, "activity_lines": [ 8.786667, 8.828727, 8.925238, 9.594301 ] }, { "date": "2025-04-11", "close": 6.6, "volume": 44413, "typical_volume": 30604.6, "trend": 10.702, "fair_value": 24.792513, "relative_strength": -53.701872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.59808, "energy": 63.006985, "activity_lines": [ 7.921333, 8.425818, 8.681143, 9.302989 ] }, { "date": "2025-04-18", "close": 6.5, "volume": 22021, "typical_volume": 30977.15, "trend": 10.285333, "fair_value": 24.599507, "relative_strength": -54.666984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.337734, "energy": 86.733289, "activity_lines": [ 7.249333, 8.046182, 8.449429, 9.031892 ] }, { "date": "2025-04-25", "close": 6.28, "volume": 29662, "typical_volume": 30810.75, "trend": 9.894667, "fair_value": 24.421601, "relative_strength": -56.801996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.057485, "energy": 91.329026, "activity_lines": [ 6.736, 7.673818, 8.214381, 8.773484 ] }, { "date": "2025-05-02", "close": 6.76, "volume": 19425, "typical_volume": 28891.75, "trend": 9.59, "fair_value": 24.258564, "relative_strength": -53.945317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.24979, "energy": 85.469725, "activity_lines": [ 6.608, 7.42, 8.041143, 8.571247 ] }, { "date": "2025-05-09", "close": 6.96, "volume": 24423, "typical_volume": 28018.85, "trend": 9.353667, "fair_value": 24.083837, "relative_strength": -51.432228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.828937, "energy": 73.434771, "activity_lines": [ 6.685333, 7.228727, 7.900667, 8.40157 ] }, { "date": "2025-05-16", "close": 7.24, "volume": 39032, "typical_volume": 29177.75, "trend": 9.135, "fair_value": 23.914443, "relative_strength": -49.241818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.119047, "energy": 52.444107, "activity_lines": [ 6.892, 7.107273, 7.794762, 8.265204 ] }, { "date": "2025-05-23", "close": 7.22, "volume": 12902, "typical_volume": 29098.8, "trend": 8.915667, "fair_value": 23.747279, "relative_strength": -47.150925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.654905, "energy": 37.734414, "activity_lines": [ 7.049333, 7.032364, 7.697429, 8.141656 ] }, { "date": "2025-05-30", "close": 7.5, "volume": 19960, "typical_volume": 27941.25, "trend": 8.760667, "fair_value": 23.584269, "relative_strength": -43.85665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.904698, "energy": 28.360672, "activity_lines": [ 7.252, 7.058545, 7.637048, 8.050323 ] }, { "date": "2025-06-06", "close": 7.5, "volume": 20852, "typical_volume": 28158.55, "trend": 8.610667, "fair_value": 23.43364, "relative_strength": -42.854262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.525763, "energy": 24.132745, "activity_lines": [ 7.373333, 7.124, 7.584, 7.968989 ] }, { "date": "2025-06-13", "close": 7.5, "volume": 7689, "typical_volume": 27360.4, "trend": 8.444, "fair_value": 23.284191, "relative_strength": -40.65457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.188234, "energy": 20.957186, "activity_lines": [ 7.445333, 7.213818, 7.53781, 7.897333 ] }, { "date": "2025-06-20", "close": 7.74, "volume": 9319, "typical_volume": 27082.5, "trend": 8.328667, "fair_value": 23.145715, "relative_strength": -36.71698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.758887, "energy": 20.854077, "activity_lines": [ 7.561333, 7.347273, 7.521524, 7.851914 ] }, { "date": "2025-06-27", "close": 8.26, "volume": 22273, "typical_volume": 27119.9, "trend": 8.264, "fair_value": 23.01352, "relative_strength": -32.017834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.945319, "energy": 14.951833, "activity_lines": [ 7.817333, 7.554545, 7.56019, 7.847484 ] }, { "date": "2025-07-04", "close": 8.4, "volume": 20859, "typical_volume": 23862.6, "trend": 8.222, "fair_value": 22.886498, "relative_strength": -29.641198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.12312, "energy": 22.076273, "activity_lines": [ 8.050667, 7.755273, 7.61619, 7.856258 ] }, { "date": "2025-07-11", "close": 8.5, "volume": 10117, "typical_volume": 23522.85, "trend": 8.184, "fair_value": 22.754654, "relative_strength": -28.578798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.866555, "energy": 39.917114, "activity_lines": [ 8.257333, 7.935636, 7.67981, 7.874194 ] }, { "date": "2025-07-18", "close": 8.0, "volume": 15403, "typical_volume": 23818.75, "trend": 8.163333, "fair_value": 22.615963, "relative_strength": -31.187058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.658058, "energy": 40.200487, "activity_lines": [ 8.230667, 7.993455, 7.694381, 7.862323 ] }, { "date": "2025-07-25", "close": 7.84, "volume": 11632, "typical_volume": 21328.35, "trend": 8.11, "fair_value": 22.470784, "relative_strength": -31.187997, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.21534, "energy": 35.085095, "activity_lines": [ 8.117333, 8.003273, 7.693714, 7.841462 ] }, { "date": "2025-08-01", "close": 8.0, "volume": 63854, "typical_volume": 23362.85, "trend": 8.064, "fair_value": 22.331487, "relative_strength": -25.369956, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.992011, "energy": 11.505104, "activity_lines": [ 8.050667, 8.031273, 7.718571, 7.834366 ] }, { "date": "2025-08-08", "close": 8.36, "volume": 38544, "typical_volume": 24638.65, "trend": 8.041333, "fair_value": 22.191462, "relative_strength": -22.175228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.447683, "energy": 14.552118, "activity_lines": [ 8.121333, 8.110545, 7.787143, 7.853462 ] }, { "date": "2025-08-15", "close": 8.68, "volume": 5637, "typical_volume": 23899.7, "trend": 8.032667, "fair_value": 22.053489, "relative_strength": -19.257867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.644571, "energy": 26.266949, "activity_lines": [ 8.301333, 8.232364, 7.892381, 7.894667 ] }, { "date": "2025-08-22", "close": 8.66, "volume": 7928, "typical_volume": 22297.25, "trend": 8.022, "fair_value": 21.909318, "relative_strength": -18.046058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.484404, "energy": 50.019993, "activity_lines": [ 8.462667, 8.329091, 7.996476, 7.93514 ] }, { "date": "2025-08-29", "close": 8.3, "volume": 8524, "typical_volume": 20502.8, "trend": 8.002667, "fair_value": 21.771943, "relative_strength": -16.890271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.884765, "energy": 48.475043, "activity_lines": [ 8.46, 8.339273, 8.060762, 7.953075 ] }, { "date": "2025-09-05", "close": 8.0, "volume": 7283, "typical_volume": 19765.9, "trend": 7.966, "fair_value": 21.632039, "relative_strength": -17.605947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.333181, "energy": 30.939539, "activity_lines": [ 8.326667, 8.284727, 8.088381, 7.952903 ] }, { "date": "2025-09-12", "close": 7.58, "volume": 8485, "typical_volume": 18707.05, "trend": 7.952, "fair_value": 21.488835, "relative_strength": -21.55282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.479876, "energy": 8.061428, "activity_lines": [ 8.053333, 8.158545, 8.068857, 7.928 ] }, { "date": "2025-09-19", "close": 7.4, "volume": 12703, "typical_volume": 18370.95, "trend": 7.925333, "fair_value": 21.354795, "relative_strength": -21.753307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.511973, "energy": 27.312218, "activity_lines": [ 7.772, 8.014545, 8.026, 7.892387 ] }, { "date": "2025-09-26", "close": 7.44, "volume": 16833, "typical_volume": 17991.45, "trend": 7.906667, "fair_value": 21.225868, "relative_strength": -19.75207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.952741, "energy": 35.90242, "activity_lines": [ 7.589333, 7.897818, 7.983905, 7.861075 ] }, { "date": "2025-10-03", "close": 11.5, "volume": 192919, "typical_volume": 25685.8, "trend": 7.956667, "fair_value": 21.123573, "relative_strength": 22.16975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.232692, "energy": 51.525923, "activity_lines": [ 8.841333, 8.529455, 8.32619, 8.092903 ] }, { "date": "2025-10-10", "close": 11.6, "volume": 40017, "typical_volume": 27041.55, "trend": 8.010667, "fair_value": 21.035271, "relative_strength": 26.590517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.392885, "energy": 85.803917, "activity_lines": [ 9.913333, 9.112727, 8.657714, 8.327957 ] }, { "date": "2025-10-17", "close": 10.7, "volume": 21247, "typical_volume": 27105.9, "trend": 8.045333, "fair_value": 20.949091, "relative_strength": 14.063687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.848977, "energy": 84.977925, "activity_lines": [ 10.445333, 9.466909, 8.882667, 8.501462 ] }, { "date": "2025-10-24", "close": 10.8, "volume": 12716, "typical_volume": 26699.1, "trend": 8.110667, "fair_value": 20.877511, "relative_strength": 15.430478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.363196, "energy": 85.180022, "activity_lines": [ 10.802667, 9.796727, 9.101905, 8.679183 ] }, { "date": "2025-10-31", "close": 11.25, "volume": 13933, "typical_volume": 27011.3, "trend": 8.235667, "fair_value": 20.803961, "relative_strength": 22.314667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.482969, "energy": 85.975263, "activity_lines": [ 11.083333, 10.169818, 9.348286, 8.88172 ] }, { "date": "2025-11-07", "close": 10.2, "volume": 51303, "typical_volume": 29110.5, "trend": 8.355667, "fair_value": 20.708506, "relative_strength": 13.963916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.598461, "energy": 53.483406, "activity_lines": [ 10.76, 10.304909, 9.47681, 9.008452 ] }, { "date": "2025-11-14", "close": 11.8, "volume": 39479, "typical_volume": 29970.8, "trend": 8.532333, "fair_value": 20.624521, "relative_strength": 28.897854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.843823, "energy": 55.466782, "activity_lines": [ 11.056667, 10.696364, 9.746, 9.230667 ] }, { "date": "2025-11-21", "close": 11.65, "volume": 9525, "typical_volume": 29404.1, "trend": 8.711333, "fair_value": 20.542003, "relative_strength": 30.436308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.034892, "energy": 52.398884, "activity_lines": [ 11.29, 10.991455, 9.984048, 9.431806 ] }, { "date": "2025-11-28", "close": 11.9, "volume": 10265, "typical_volume": 29411.5, "trend": 8.882667, "fair_value": 20.448341, "relative_strength": 30.813798, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865464, "energy": 52.223272, "activity_lines": [ 11.543333, 11.258, 10.230429, 9.637527 ] }, { "date": "2025-12-05", "close": 11.9, "volume": 13671, "typical_volume": 29324.9, "trend": 9.047333, "fair_value": 20.360142, "relative_strength": 30.570569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.735338, "energy": 53.566061, "activity_lines": [ 11.723333, 11.442727, 10.460619, 9.832194 ] }, { "date": "2025-12-12", "close": 12.15, "volume": 38967, "typical_volume": 30691.65, "trend": 9.211, "fair_value": 20.274153, "relative_strength": 33.607115, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.077464, "energy": 51.381606, "activity_lines": [ 11.943333, 11.591818, 10.696048, 10.032366 ] }, { "date": "2025-12-19", "close": 11.85, "volume": 7453, "typical_volume": 27871.6, "trend": 9.365333, "fair_value": 20.186847, "relative_strength": 28.396339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.940707, "energy": 46.305493, "activity_lines": [ 11.933333, 11.674545, 10.882381, 10.202624 ] }, { "date": "2025-12-26", "close": 11.85, "volume": 2090, "typical_volume": 26048.9, "trend": 9.510333, "fair_value": 20.099541, "relative_strength": 28.76244, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.873635, "energy": 41.820392, "activity_lines": [ 11.92, 11.752727, 11.050381, 10.362925 ] }, { "date": "2026-01-02", "close": 11.9, "volume": 26026, "typical_volume": 27068.35, "trend": 9.657, "fair_value": 20.003452, "relative_strength": 27.505894, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.030533, "energy": 44.951355, "activity_lines": [ 11.91, 11.819091, 11.206524, 10.517097 ] }, { "date": "2026-01-09", "close": 12.05, "volume": 17002, "typical_volume": 27522.05, "trend": 9.808667, "fair_value": 19.911966, "relative_strength": 26.058528, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.539507, "energy": 43.683494, "activity_lines": [ 11.95, 11.892727, 11.361619, 10.671484 ] }, { "date": "2026-01-16", "close": 12.1, "volume": 11113, "typical_volume": 27651.5, "trend": 9.954, "fair_value": 19.817765, "relative_strength": 27.507202, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.847782, "energy": 46.151311, "activity_lines": [ 11.996667, 11.960909, 11.505333, 10.819312 ] }, { "date": "2026-01-23", "close": 12.15, "volume": 6690, "typical_volume": 27621.85, "trend": 10.083667, "fair_value": 19.717816, "relative_strength": 29.079984, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.89587, "energy": 47.528827, "activity_lines": [ 12.063333, 12.003636, 11.635714, 10.960989 ] }, { "date": "2026-01-30", "close": 12.2, "volume": 7544, "typical_volume": 27574.8, "trend": 10.210333, "fair_value": 19.602407, "relative_strength": 29.049585, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.732289, "energy": 43.472238, "activity_lines": [ 12.126667, 12.049091, 11.751095, 11.097527 ] }, { "date": "2026-02-06", "close": 13.35, "volume": 27489, "typical_volume": 28314.1, "trend": 10.372, "fair_value": 19.489514, "relative_strength": 37.625644, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.733365, "energy": 65.997106, "activity_lines": [ 12.55, 12.293636, 11.954, 11.300086 ] }, { "date": "2026-02-13", "close": 13.6, "volume": 23780, "typical_volume": 28661.45, "trend": 10.558667, "fair_value": 19.379437, "relative_strength": 38.073195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.526143, "energy": 84.662523, "activity_lines": [ 12.96, 12.557273, 12.152381, 11.508344 ] }, { "date": "2026-02-20", "close": 14.45, "volume": 20432, "typical_volume": 20037.1, "trend": 10.779, "fair_value": 19.2827, "relative_strength": 41.603998, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.834895, "energy": 93.332171, "activity_lines": [ 13.55, 12.944545, 12.402381, 11.759398 ] }, { "date": "2026-02-27", "close": 14.0, "volume": 21565, "typical_volume": 19114.5, "trend": 10.979, "fair_value": 19.177008, "relative_strength": 34.755255, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.497065, "energy": 88.669631, "activity_lines": [ 13.833333, 13.208182, 12.595476, 11.967204 ] }, { "date": "2026-03-06", "close": 13.4, "volume": 14083, "typical_volume": 18756.3, "trend": 11.147, "fair_value": 19.074754, "relative_strength": 37.484184, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.430436, "energy": 78.605528, "activity_lines": [ 13.793333, 13.323636, 12.72, 12.123398 ] }, { "date": "2026-03-13", "close": 14.05, "volume": 14937, "typical_volume": 18867.35, "trend": 11.326, "fair_value": 18.982735, "relative_strength": 44.432903, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.518881, "energy": 62.438272, "activity_lines": [ 13.89, 13.529091, 12.893571, 12.310688 ] }, { "date": "2026-03-20", "close": 13.0, "volume": 12559, "typical_volume": 18798.65, "trend": 11.470667, "fair_value": 18.883379, "relative_strength": 36.866803, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.739323, "energy": 46.087632, "activity_lines": [ 13.59, 13.504545, 12.951667, 12.418688 ] }, { "date": "2026-03-27", "close": 12.4, "volume": 10991, "typical_volume": 16783.05, "trend": 11.607333, "fair_value": 18.772287, "relative_strength": 28.9469, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.505415, "energy": 23.721481, "activity_lines": [ 13.13, 13.353636, 12.944286, 12.478645 ] }, { "date": "2026-04-03", "close": 13.3, "volume": 24339, "typical_volume": 16026.05, "trend": 11.784, "fair_value": 18.674854, "relative_strength": 32.477425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.823433, "energy": 20.140086, "activity_lines": [ 13.106667, 13.360909, 13.012143, 12.587849 ] }, { "date": "2026-04-10", "close": 12.9, "volume": 13224, "typical_volume": 16211.0, "trend": 11.961333, "fair_value": 18.575464, "relative_strength": 22.685273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.556847, "energy": 20.352846, "activity_lines": [ 12.996667, 13.274545, 13.034762, 12.659849 ] }, { "date": "2026-04-17", "close": 12.95, "volume": 13784, "typical_volume": 16386.95, "trend": 12.146333, "fair_value": 18.466076, "relative_strength": 19.576062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.969298, "energy": 17.734471, "activity_lines": [ 12.936667, 13.184545, 13.05619, 12.723634 ] }, { "date": "2026-04-24", "close": 13.1, "volume": 7791, "typical_volume": 16092.95, "trend": 12.335, "fair_value": 18.361899, "relative_strength": 23.497393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.195997, "energy": 13.445154, "activity_lines": [ 13.0, 13.129091, 13.086905, 12.785161 ] }, { "date": "2026-05-01", "close": 13.2, "volume": 5097, "typical_volume": 14399.45, "trend": 12.391667, "fair_value": 18.255327, "relative_strength": 23.714702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.058787, "energy": 10.688753, "activity_lines": [ 13.09, 13.100909, 13.121429, 12.840968 ] }, { "date": "2026-05-08", "close": 13.6, "volume": 10551, "typical_volume": 14554.35, "trend": 12.458333, "fair_value": 18.131291, "relative_strength": 26.065499, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.006701, "energy": 22.562151, "activity_lines": [ 13.26, 13.168182, 13.189048, 12.918925 ] }, { "date": "2026-05-15", "close": 16.799999, "volume": 113911, "typical_volume": 20145.4, "trend": 12.661667, "fair_value": 18.038086, "relative_strength": 56.163824, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.329622, "energy": 73.809943, "activity_lines": [ 14.476666, 13.824545, 13.553095, 13.199032 ] }, { "date": "2026-05-22", "close": 17.6, "volume": 59822, "typical_volume": 21835.2, "trend": 12.888333, "fair_value": 17.952437, "relative_strength": 57.544121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.043861, "energy": 89.358227, "activity_lines": [ 15.7, 14.564545, 13.969762, 13.517634 ] }, { "date": "2026-05-29", "close": 17.4, "volume": 32712, "typical_volume": 22620.7, "trend": 13.093333, "fair_value": 17.861257, "relative_strength": 52.006626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.231012, "energy": 93.15266, "activity_lines": [ 16.546666, 15.203636, 14.340238, 13.80871 ] }, { "date": "2026-06-05", "close": 19.0, "volume": 11770, "typical_volume": 22653.55, "trend": 13.386667, "fair_value": 17.78094, "relative_strength": 62.265526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.478999, "energy": 96.273554, "activity_lines": [ 17.64, 16.053636, 14.837619, 14.189785 ] }, { "date": "2026-06-12", "close": 17.799999, "volume": 925, "typical_volume": 22365.3, "trend": 13.586667, "fair_value": 17.682613, "relative_strength": 47.305315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.158997, "energy": 88.183211, "activity_lines": [ 17.946666, 16.565454, 15.187857, 14.474516 ] }, { "date": "2026-06-19", "close": 19.549999, "volume": 2502, "typical_volume": 22113.2, "trend": 13.85, "fair_value": 17.590648, "relative_strength": 57.709178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.310857, "energy": 93.075705, "activity_lines": [ 18.556666, 17.313636, 15.677857, 14.859247 ] }, { "date": "2026-06-26", "close": 18.0, "volume": 7208, "typical_volume": 21099.15, "trend": 14.053333, "fair_value": 17.481465, "relative_strength": 43.817831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.139103, "energy": 71.267306, "activity_lines": [ 18.466666, 17.659091, 15.985238, 15.126989 ] }, { "date": "2026-07-03", "close": 18.85, "volume": 1347, "typical_volume": 19977.5, "trend": 14.285, "fair_value": 17.382585, "relative_strength": 46.309437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.224598, "energy": 65.689555, "activity_lines": [ 18.633333, 18.067272, 16.351428, 15.436451 ] }, { "date": "2026-07-10", "close": 16.950001, "volume": 20188, "typical_volume": 19965.3, "trend": 14.445, "fair_value": 17.260614, "relative_strength": 32.634876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.550765, "energy": 53.968775, "activity_lines": [ 18.07, 18.025454, 16.511667, 15.608387 ] }, { "date": "2026-07-17", "close": 20.0, "volume": 41564, "typical_volume": 20965.25, "trend": 14.716667, "fair_value": 17.153235, "relative_strength": 53.848307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.824686, "energy": 55.335996, "activity_lines": [ 18.66, 18.47, 16.950476, 15.966774 ] }, { "date": "2026-07-24", "close": 19.450001, "volume": 22616, "typical_volume": 21391.9, "trend": 14.97, "fair_value": 17.054729, "relative_strength": 46.627363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.368096, "energy": 52.213062, "activity_lines": [ 18.920001, 18.698182, 17.308333, 16.272151 ] }, { "date": "2026-07-31", "close": 18.25, "volume": 18160, "typical_volume": 21553.05, "trend": 15.181667, "fair_value": 16.937372, "relative_strength": 33.601543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.089655, "energy": 42.225644, "activity_lines": [ 18.786667, 18.66, 17.523095, 16.483763 ] }, { "date": "2026-08-07", "close": 18.299999, "volume": 14944, "typical_volume": 21672.3, "trend": 15.39, "fair_value": 16.817235, "relative_strength": 29.232396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.897597, "energy": 42.253197, "activity_lines": [ 18.653333, 18.619091, 17.722619, 16.684946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }