{ "ticker": { "uuid": "57c5c9ee-8882-4f7a-a186-c901cb5cd74d", "symbol": "CNAA", "name": "Amundi MSCI China A UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.951, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 4.269, "architecture_energy": 20.726, "architecture_maturity": 100.0, "architecture_confidence": 86.233, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 60.66, "rotation_up": 15.29, "upward_expansion": 41.13, "deceleration": 87.96, "rotation_down": 45.62, "downward_expansion": 35.13 }, "activity_lines": [ 171.811338, 174.204548, 174.702954, 173.005851 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 174.600006, "trend_reference": 170.745001, "distance_from_trend": 0.022578, "trend_direction": "Improving", "fair_value": 142.595191, "distance_from_fair_value": 0.224445, "fair_value_direction": "Weakening", "relative_strength": -1.358262, "relative_strength_direction": "Weakening", "price_momentum": 0.062949, "excess_performance": 0.009638, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022578, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224445, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.032553, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013583, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.128705, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.062949, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.841342, "read": "Demand-led" } ], "volume": { "latest": 3985, "relative_activity": 2.131757, "balance": 2.841342, "dry_up": 1.352877, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.034355, "annualized_volatility": 0.185173, "from_high_reference": -0.059874, "from_low_reference": 0.245453 }, "levels": { "trend_reference": 170.745001, "fair_value_reference": 142.595191, "structural_low": 156.960007, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.010196, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.017852, "regime_survival": 0.777778, "best_return": 0.048525, "worst_return": -0.057369, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.006172, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011111, "regime_survival": 0.333333, "best_return": 0.038232, "worst_return": -0.095249, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.002164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034788, "regime_survival": 0.5, "best_return": 0.091472, "worst_return": -0.150815, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.11569, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045975, "regime_survival": 0.0, "best_return": 0.009593, "worst_return": -0.240973, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-05-03", "tenure": "Developing", "return": 0.049466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.038825, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.049906, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.037919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.034669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.058958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.00361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.019331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.080839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.089055, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.117673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": 0.054403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.088043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.039719, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 131.070007, "volume": 682, "typical_volume": 2269.7, "trend": 144.970667, "fair_value": 163.290898, "relative_strength": -15.482071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.362863, "energy": 42.070175, "activity_lines": [ 135.443336, 135.559093, 137.471716, 140.475743 ] }, { "date": "2023-08-25", "close": 129.940002, "volume": 2100, "typical_volume": 2261.75, "trend": 143.869334, "fair_value": 163.16218, "relative_strength": -16.317461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.787288, "energy": 58.924679, "activity_lines": [ 133.332669, 134.50982, 136.48862, 139.506023 ] }, { "date": "2023-09-01", "close": 134.800003, "volume": 1517, "typical_volume": 2024.5, "trend": 143.119334, "fair_value": 163.054423, "relative_strength": -13.367664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.947295, "energy": 60.416663, "activity_lines": [ 133.084003, 134.518548, 136.072621, 138.920905 ] }, { "date": "2023-09-08", "close": 130.779999, "volume": 664, "typical_volume": 1901.55, "trend": 142.246334, "fair_value": 162.950898, "relative_strength": -14.653274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.197461, "energy": 68.605437, "activity_lines": [ 131.956002, 133.780366, 135.34843, 138.124818 ] }, { "date": "2023-09-15", "close": 132.520004, "volume": 836, "typical_volume": 1871.65, "trend": 141.580334, "fair_value": 162.830385, "relative_strength": -14.536988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.449535, "energy": 53.870524, "activity_lines": [ 132.071336, 133.416002, 134.868478, 137.497313 ] }, { "date": "2023-09-22", "close": 133.559998, "volume": 410, "typical_volume": 1765.35, "trend": 140.932001, "fair_value": 162.737244, "relative_strength": -10.84904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.537896, "energy": 40.318882, "activity_lines": [ 132.650667, 133.262001, 134.555049, 136.979872 ] }, { "date": "2023-09-29", "close": 133.440002, "volume": 1806, "typical_volume": 1638.95, "trend": 140.114668, "fair_value": 162.615, "relative_strength": -9.651849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.201184, "energy": 35.674439, "activity_lines": [ 133.024001, 133.106365, 134.291716, 136.496517 ] }, { "date": "2023-10-06", "close": 132.080002, "volume": 1104, "typical_volume": 1585.25, "trend": 139.480001, "fair_value": 162.473398, "relative_strength": -8.953819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.319668, "energy": 29.939091, "activity_lines": [ 132.710668, 132.70582, 133.944573, 135.978152 ] }, { "date": "2023-10-13", "close": 131.699997, "volume": 6640, "typical_volume": 1827.25, "trend": 138.892668, "fair_value": 162.30577, "relative_strength": -7.884176, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.854152, "energy": 30.140875, "activity_lines": [ 132.452, 132.411273, 133.618525, 135.476216 ] }, { "date": "2023-10-20", "close": 125.639999, "volume": 10288, "typical_volume": 2325.25, "trend": 138.042668, "fair_value": 162.117949, "relative_strength": -9.17098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.085752, "energy": 49.796099, "activity_lines": [ 130.111999, 131.179091, 132.755906, 134.621205 ] }, { "date": "2023-10-27", "close": 127.089996, "volume": 6534, "typical_volume": 2594.7, "trend": 137.226667, "fair_value": 161.933846, "relative_strength": -7.553572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.478724, "energy": 68.415987, "activity_lines": [ 128.713998, 130.367636, 132.102239, 133.914581 ] }, { "date": "2023-11-03", "close": 127.739998, "volume": 4118, "typical_volume": 2561.6, "trend": 136.423667, "fair_value": 161.721667, "relative_strength": -9.937384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.730023, "energy": 70.350354, "activity_lines": [ 127.963998, 129.746726, 131.560048, 133.302538 ] }, { "date": "2023-11-10", "close": 128.039993, "volume": 4948, "typical_volume": 2763.25, "trend": 135.675667, "fair_value": 161.528077, "relative_strength": -9.319669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.019957, "energy": 72.047234, "activity_lines": [ 127.693996, 129.220361, 131.102571, 132.761656 ] }, { "date": "2023-11-17", "close": 126.910004, "volume": 2039, "typical_volume": 2795.4, "trend": 134.997, "fair_value": 161.292885, "relative_strength": -12.087789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.13797, "energy": 62.454397, "activity_lines": [ 127.316665, 128.611453, 130.565476, 132.196129 ] }, { "date": "2023-11-24", "close": 126.269997, "volume": 1401, "typical_volume": 2825.35, "trend": 134.316333, "fair_value": 161.068718, "relative_strength": -12.893453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.469872, "energy": 49.311349, "activity_lines": [ 127.045331, 127.956544, 130.000904, 131.633097 ] }, { "date": "2023-12-01", "close": 125.93, "volume": 1867, "typical_volume": 2786.2, "trend": 133.631334, "fair_value": 160.830064, "relative_strength": -13.32742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.543771, "energy": 49.921088, "activity_lines": [ 126.618666, 127.353453, 129.439285, 131.092043 ] }, { "date": "2023-12-08", "close": 123.809998, "volume": 1373, "typical_volume": 2742.05, "trend": 132.990334, "fair_value": 160.604231, "relative_strength": -16.282195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.492603, "energy": 60.737042, "activity_lines": [ 125.562665, 126.503635, 128.71738, 130.458408 ] }, { "date": "2023-12-15", "close": 121.239998, "volume": 1656, "typical_volume": 2614.35, "trend": 132.228, "fair_value": 160.348718, "relative_strength": -18.199441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.897964, "energy": 77.081772, "activity_lines": [ 123.911999, 125.361635, 127.797189, 129.700322 ] }, { "date": "2023-12-22", "close": 119.519997, "volume": 4620, "typical_volume": 2809.5, "trend": 131.538, "fair_value": 160.084487, "relative_strength": -18.538735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.589779, "energy": 87.803454, "activity_lines": [ 122.141331, 124.103998, 126.810665, 128.880451 ] }, { "date": "2023-12-29", "close": 122.5, "volume": 2109, "typical_volume": 2835.6, "trend": 130.937333, "fair_value": 159.789872, "relative_strength": -15.675351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.108217, "energy": 78.471043, "activity_lines": [ 121.856665, 123.609635, 126.208951, 128.297354 ] }, { "date": "2024-01-05", "close": 118.449997, "volume": 1304, "typical_volume": 2866.7, "trend": 130.302333, "fair_value": 159.401859, "relative_strength": -16.550335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.910884, "energy": 85.002251, "activity_lines": [ 120.473331, 122.435998, 125.277618, 127.49172 ] }, { "date": "2024-01-12", "close": 117.669998, "volume": 1733, "typical_volume": 2848.35, "trend": 129.573667, "fair_value": 159.013718, "relative_strength": -17.024044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.668383, "energy": 82.118565, "activity_lines": [ 119.328665, 121.277635, 124.332094, 126.67673 ] }, { "date": "2024-01-19", "close": 116.849998, "volume": 3423, "typical_volume": 2943.65, "trend": 129.004667, "fair_value": 158.610192, "relative_strength": -15.955608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.261315, "energy": 80.360226, "activity_lines": [ 118.319998, 120.153271, 123.366903, 125.855848 ] }, { "date": "2024-01-26", "close": 119.050003, "volume": 3367, "typical_volume": 3078.8, "trend": 128.508333, "fair_value": 158.246795, "relative_strength": -16.691537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.021663, "energy": 69.230827, "activity_lines": [ 118.337333, 119.632363, 122.696713, 125.213612 ] }, { "date": "2024-02-02", "close": 112.0, "volume": 2566, "typical_volume": 3165.3, "trend": 127.785333, "fair_value": 157.791987, "relative_strength": -20.622381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.255441, "energy": 75.861615, "activity_lines": [ 116.036, 117.972545, 121.410951, 124.148558 ] }, { "date": "2024-02-09", "close": 119.129997, "volume": 7242, "typical_volume": 3506.9, "trend": 127.267333, "fair_value": 157.2975, "relative_strength": -15.617027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.529979, "energy": 53.761162, "activity_lines": [ 116.811333, 117.868544, 120.901951, 123.59015 ] }, { "date": "2024-02-16", "close": 123.040001, "volume": 1681, "typical_volume": 3500.65, "trend": 126.916333, "fair_value": 156.854808, "relative_strength": -13.759548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.714517, "energy": 36.412703, "activity_lines": [ 118.844666, 118.59909, 120.834046, 123.317418 ] }, { "date": "2024-02-23", "close": 124.940002, "volume": 5919, "typical_volume": 3741.4, "trend": 126.357333, "fair_value": 156.538077, "relative_strength": -14.10557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.052854, "energy": 17.706311, "activity_lines": [ 121.153334, 119.689091, 120.996618, 123.189913 ] }, { "date": "2024-03-01", "close": 126.599998, "volume": 2675, "typical_volume": 3543.15, "trend": 125.886333, "fair_value": 156.24532, "relative_strength": -12.094751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.932647, "energy": 20.153147, "activity_lines": [ 123.476, 121.013636, 121.351285, 123.205569 ] }, { "date": "2024-03-08", "close": 125.559998, "volume": 4816, "typical_volume": 3269.55, "trend": 125.595666, "fair_value": 155.968654, "relative_strength": -13.350474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.435037, "energy": 23.921675, "activity_lines": [ 124.948666, 122.020363, 121.63119, 123.184515 ] }, { "date": "2024-03-15", "close": 127.709999, "volume": 8156, "typical_volume": 3350.65, "trend": 125.483666, "fair_value": 155.721602, "relative_strength": -12.788572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.552713, "energy": 36.714418, "activity_lines": [ 126.233999, 123.362363, 122.116237, 123.320924 ] }, { "date": "2024-03-22", "close": 126.349998, "volume": 6929, "typical_volume": 3491.2, "trend": 125.363999, "fair_value": 155.464231, "relative_strength": -13.021951, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.927686, "energy": 36.688451, "activity_lines": [ 126.493999, 124.288726, 122.468809, 123.376816 ] }, { "date": "2024-03-29", "close": 125.779999, "volume": 4970, "typical_volume": 3492.3, "trend": 125.063332, "fair_value": 155.179231, "relative_strength": -13.481446, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.738393, "energy": 38.761835, "activity_lines": [ 126.343332, 124.953635, 122.773713, 123.403655 ] }, { "date": "2024-04-05", "close": 126.669998, "volume": 5107, "typical_volume": 3645.7, "trend": 124.926332, "fair_value": 154.918205, "relative_strength": -10.821978, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.623152, "energy": 27.111801, "activity_lines": [ 126.433332, 125.617999, 123.174142, 123.507311 ] }, { "date": "2024-04-12", "close": 125.080002, "volume": 5280, "typical_volume": 3839.65, "trend": 124.678332, "fair_value": 154.668205, "relative_strength": -10.959088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.936795, "energy": 17.361666, "activity_lines": [ 125.988666, 125.854727, 123.424285, 123.517225 ] }, { "date": "2024-04-19", "close": 129.229996, "volume": 2002, "typical_volume": 3846.4, "trend": 124.533999, "fair_value": 154.396731, "relative_strength": -7.801134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.672276, "energy": 28.150578, "activity_lines": [ 126.959332, 126.608181, 124.075332, 123.810881 ] }, { "date": "2024-04-26", "close": 129.270004, "volume": 1425, "typical_volume": 3849.0, "trend": 124.394999, "fair_value": 154.133782, "relative_strength": -8.159475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.157403, "energy": 35.879273, "activity_lines": [ 127.842, 127.185272, 124.714476, 124.116429 ] }, { "date": "2024-05-03", "close": 132.600006, "volume": 2100, "typical_volume": 3871.2, "trend": 124.412332, "fair_value": 153.901218, "relative_strength": -3.923574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.569815, "energy": 70.881206, "activity_lines": [ 129.640002, 128.254546, 125.644762, 124.645785 ] }, { "date": "2024-05-10", "close": 132.389999, "volume": 3440, "typical_volume": 3812.2, "trend": 124.435332, "fair_value": 153.652436, "relative_strength": -6.799493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.646079, "energy": 81.722784, "activity_lines": [ 130.913335, 129.146364, 126.500952, 125.160473 ] }, { "date": "2024-05-17", "close": 133.199997, "volume": 1207, "typical_volume": 3767.1, "trend": 124.687332, "fair_value": 153.412436, "relative_strength": -5.328081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.088138, "energy": 83.813203, "activity_lines": [ 132.075334, 130.080182, 127.373, 125.725935 ] }, { "date": "2024-05-24", "close": 128.0, "volume": 3621, "typical_volume": 3882.95, "trend": 124.717666, "fair_value": 153.080705, "relative_strength": -7.864734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.777765, "energy": 70.126913, "activity_lines": [ 130.962667, 129.929637, 127.698857, 125.939655 ] }, { "date": "2024-05-31", "close": 126.169998, "volume": 3670, "typical_volume": 3979.8, "trend": 124.665333, "fair_value": 152.743269, "relative_strength": -7.655412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.233353, "energy": 34.963722, "activity_lines": [ 129.321999, 129.441091, 127.804952, 126.033354 ] }, { "date": "2024-06-07", "close": 127.25, "volume": 1839, "typical_volume": 3900.6, "trend": 124.638999, "fair_value": 152.422436, "relative_strength": -6.637005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.58181, "energy": 21.605434, "activity_lines": [ 128.247999, 129.152182, 127.973428, 126.200107 ] }, { "date": "2024-06-14", "close": 127.839996, "volume": 1156, "typical_volume": 3790.05, "trend": 124.669999, "fair_value": 152.125513, "relative_strength": 0.236792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.926396, "energy": 26.657215, "activity_lines": [ 127.727331, 128.943817, 128.148571, 126.406623 ] }, { "date": "2024-06-21", "close": 125.309998, "volume": 881, "typical_volume": 3705.8, "trend": 124.637999, "fair_value": 151.780769, "relative_strength": -3.112069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.478269, "energy": 21.23048, "activity_lines": [ 126.666665, 128.254181, 128.040904, 126.447913 ] }, { "date": "2024-06-28", "close": 123.989998, "volume": 1672, "typical_volume": 3427.3, "trend": 124.573332, "fair_value": 151.450705, "relative_strength": -2.051554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.023065, "energy": 19.904149, "activity_lines": [ 125.691998, 127.320362, 127.744142, 126.406107 ] }, { "date": "2024-07-05", "close": 121.459999, "volume": 693, "typical_volume": 3377.9, "trend": 124.494999, "fair_value": 151.090513, "relative_strength": -6.186032, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.758711, "energy": 41.455992, "activity_lines": [ 124.141332, 126.021817, 127.183285, 126.205246 ] }, { "date": "2024-07-12", "close": 122.629997, "volume": 1349, "typical_volume": 3149.4, "trend": 124.541332, "fair_value": 150.738654, "relative_strength": -5.622816, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.151697, "energy": 49.270757, "activity_lines": [ 123.294664, 125.077998, 126.74138, 126.084924 ] }, { "date": "2024-07-19", "close": 124.760002, "volume": 2127, "typical_volume": 3122.0, "trend": 124.715999, "fair_value": 150.390705, "relative_strength": -1.405674, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.124311, "energy": 49.860936, "activity_lines": [ 123.465999, 124.702726, 126.513332, 126.099031 ] }, { "date": "2024-07-26", "close": 120.559998, "volume": 858, "typical_volume": 2924.1, "trend": 124.651333, "fair_value": 150.07032, "relative_strength": -4.191355, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.745291, "energy": 57.753427, "activity_lines": [ 122.442666, 123.702544, 125.894047, 125.830902 ] }, { "date": "2024-08-02", "close": 122.010002, "volume": 9493, "typical_volume": 2990.95, "trend": 124.769999, "fair_value": 149.736538, "relative_strength": 0.795442, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.248154, "energy": 44.413154, "activity_lines": [ 122.219333, 123.195817, 125.436666, 125.660494 ] }, { "date": "2024-08-09", "close": 119.779999, "volume": 865, "typical_volume": 2687.75, "trend": 124.840333, "fair_value": 149.376538, "relative_strength": -1.083514, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.526398, "energy": 53.043004, "activity_lines": [ 121.384667, 122.392545, 124.794047, 125.338558 ] }, { "date": "2024-08-16", "close": 119.449997, "volume": 1230, "typical_volume": 2500.75, "trend": 124.926999, "fair_value": 149.043141, "relative_strength": -3.487396, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.192497, "energy": 63.941947, "activity_lines": [ 120.551999, 121.645453, 124.151285, 124.990795 ] }, { "date": "2024-08-23", "close": 117.980003, "volume": 559, "typical_volume": 2273.35, "trend": 124.891333, "fair_value": 148.692436, "relative_strength": -6.015767, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.407539, "energy": 81.175499, "activity_lines": [ 119.441333, 120.772909, 123.398666, 124.542602 ] }, { "date": "2024-08-30", "close": 118.550003, "volume": 1914, "typical_volume": 2105.05, "trend": 125.109666, "fair_value": 148.345705, "relative_strength": -5.907935, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.841283, "energy": 80.393961, "activity_lines": [ 118.972668, 120.183273, 122.741714, 124.133483 ] }, { "date": "2024-09-06", "close": 115.110001, "volume": 434, "typical_volume": 2026.65, "trend": 124.975666, "fair_value": 147.929551, "relative_strength": -4.909245, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.415797, "energy": 88.648134, "activity_lines": [ 117.491335, 119.091092, 121.788238, 123.488344 ] }, { "date": "2024-09-13", "close": 112.879997, "volume": 795, "typical_volume": 1995.15, "trend": 124.636999, "fair_value": 147.529102, "relative_strength": -7.856762, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.409983, "energy": 92.853885, "activity_lines": [ 115.726667, 117.754909, 120.689619, 122.707978 ] }, { "date": "2024-09-20", "close": 114.440002, "volume": 951, "typical_volume": 1937.7, "trend": 124.286999, "fair_value": 147.144102, "relative_strength": -6.655006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.9601, "energy": 86.298748, "activity_lines": [ 114.942001, 116.858364, 119.817619, 122.050107 ] }, { "date": "2024-09-27", "close": 135.520004, "volume": 13091, "typical_volume": 2420.25, "trend": 124.584333, "fair_value": 146.887949, "relative_strength": 6.567594, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.08826, "energy": 9.560489, "activity_lines": [ 121.518002, 119.943456, 121.039715, 122.774817 ] }, { "date": "2024-10-04", "close": 163.360001, "volume": 26885, "typical_volume": 3704.15, "trend": 125.844333, "fair_value": 146.784166, "relative_strength": 32.265326, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.63244, "energy": 56.111981, "activity_lines": [ 136.204668, 127.894728, 124.898334, 125.276473 ] }, { "date": "2024-10-11", "close": 143.509995, "volume": 28625, "typical_volume": 4954.35, "trend": 126.371, "fair_value": 146.547628, "relative_strength": 15.61545, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.072674, "energy": 61.882613, "activity_lines": [ 141.287333, 131.458727, 126.722857, 126.416193 ] }, { "date": "2024-10-18", "close": 141.279999, "volume": 7051, "typical_volume": 5123.4, "trend": 126.868666, "fair_value": 146.28141, "relative_strength": 13.276614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.651919, "energy": 61.078881, "activity_lines": [ 143.733333, 134.226364, 128.261143, 127.378064 ] }, { "date": "2024-10-25", "close": 144.210007, "volume": 2483, "typical_volume": 5155.6, "trend": 127.483, "fair_value": 146.041218, "relative_strength": 17.333973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.093257, "energy": 81.536673, "activity_lines": [ 145.262668, 137.135819, 130.006524, 128.49686 ] }, { "date": "2024-11-01", "close": 141.259995, "volume": 3805, "typical_volume": 5288.05, "trend": 127.969333, "fair_value": 145.798333, "relative_strength": 16.177387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.722417, "energy": 53.986798, "activity_lines": [ 143.823999, 139.058727, 131.390191, 129.385699 ] }, { "date": "2024-11-08", "close": 144.5, "volume": 8546, "typical_volume": 5671.3, "trend": 128.616666, "fair_value": 145.550128, "relative_strength": 19.770053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.609937, "energy": 47.57486, "activity_lines": [ 143.082666, 141.147454, 133.018524, 130.452193 ] }, { "date": "2024-11-15", "close": 145.160004, "volume": 2658, "typical_volume": 5720.6, "trend": 129.147667, "fair_value": 145.2975, "relative_strength": 21.116303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.387846, "energy": 44.925814, "activity_lines": [ 143.818668, 142.884364, 134.618334, 131.519506 ] }, { "date": "2024-11-22", "close": 142.110001, "volume": 1635, "typical_volume": 5767.7, "trend": 129.575667, "fair_value": 145.032756, "relative_strength": 18.49619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.879069, "energy": 35.292005, "activity_lines": [ 143.428001, 143.520364, 135.826858, 132.355785 ] }, { "date": "2024-11-29", "close": 144.149994, "volume": 2608, "typical_volume": 5830.65, "trend": 129.960666, "fair_value": 144.755448, "relative_strength": 20.139066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.123612, "energy": 35.38805, "activity_lines": [ 143.661999, 143.995818, 137.131333, 133.296064 ] }, { "date": "2024-12-06", "close": 145.789993, "volume": 10412, "typical_volume": 6244.9, "trend": 130.407333, "fair_value": 144.455384, "relative_strength": 17.933555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.566773, "energy": 38.909626, "activity_lines": [ 144.446663, 144.229271, 138.489523, 134.317311 ] }, { "date": "2024-12-13", "close": 143.839996, "volume": 5856, "typical_volume": 6494.8, "trend": 130.761999, "fair_value": 144.165512, "relative_strength": 16.164466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.683028, "energy": 32.67232, "activity_lines": [ 144.279329, 143.921452, 139.561856, 135.183935 ] }, { "date": "2024-12-20", "close": 146.419998, "volume": 1221, "typical_volume": 6081.2, "trend": 131.375999, "fair_value": 143.899102, "relative_strength": 19.845872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.451333, "energy": 33.985394, "activity_lines": [ 145.015996, 144.437634, 140.769046, 136.194128 ] }, { "date": "2024-12-27", "close": 147.039993, "volume": 1495, "typical_volume": 6112.7, "trend": 132.071666, "fair_value": 143.639102, "relative_strength": 18.520713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.799377, "energy": 37.162052, "activity_lines": [ 145.875328, 145.013633, 141.919046, 137.204708 ] }, { "date": "2025-01-03", "close": 140.770004, "volume": 1124, "typical_volume": 6107.4, "trend": 132.522333, "fair_value": 143.385705, "relative_strength": 14.168126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.716916, "energy": 28.945994, "activity_lines": [ 144.315998, 144.344907, 142.342094, 137.765892 ] }, { "date": "2025-01-10", "close": 137.600006, "volume": 2317, "typical_volume": 6195.3, "trend": 132.847666, "fair_value": 143.130192, "relative_strength": 9.02119, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.667595, "energy": 24.155714, "activity_lines": [ 141.925334, 143.162363, 142.361714, 138.093483 ] }, { "date": "2025-01-17", "close": 143.660004, "volume": 3420, "typical_volume": 6270.6, "trend": 133.459333, "fair_value": 142.891538, "relative_strength": 9.363321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.645373, "energy": 20.64972, "activity_lines": [ 142.100669, 143.148182, 142.865047, 138.791054 ] }, { "date": "2025-01-24", "close": 141.369995, "volume": 1745, "typical_volume": 6336.15, "trend": 134.038666, "fair_value": 142.690833, "relative_strength": 4.398629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.520125, "energy": 17.848416, "activity_lines": [ 141.524667, 142.732908, 143.030714, 139.301419 ] }, { "date": "2025-01-31", "close": 142.720001, "volume": 3935, "typical_volume": 6493.15, "trend": 134.747333, "fair_value": 142.504679, "relative_strength": 4.71937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.544943, "energy": 14.170782, "activity_lines": [ 141.735334, 142.632, 143.199904, 139.861505 ] }, { "date": "2025-02-07", "close": 143.0, "volume": 6261, "typical_volume": 6758.65, "trend": 135.426333, "fair_value": 142.315641, "relative_strength": 4.347975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.269556, "energy": 17.041829, "activity_lines": [ 142.327334, 142.570909, 143.253666, 140.393935 ] }, { "date": "2025-02-14", "close": 145.460007, "volume": 4250, "typical_volume": 6316.6, "trend": 136.116333, "fair_value": 142.114679, "relative_strength": 3.251022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.824732, "energy": 25.948624, "activity_lines": [ 143.590669, 142.978002, 143.405714, 141.041269 ] }, { "date": "2025-02-21", "close": 147.199997, "volume": 3995, "typical_volume": 5172.1, "trend": 137.004333, "fair_value": 141.925128, "relative_strength": 4.517644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.457274, "energy": 37.888342, "activity_lines": [ 144.910001, 143.707455, 143.676143, 141.756344 ] }, { "date": "2025-02-28", "close": 144.0, "volume": 2987, "typical_volume": 3890.2, "trend": 137.737333, "fair_value": 141.712371, "relative_strength": 2.580878, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.583237, "energy": 32.2904, "activity_lines": [ 144.926667, 143.794001, 143.718762, 142.207677 ] }, { "date": "2025-03-07", "close": 140.699997, "volume": 2943, "typical_volume": 3684.8, "trend": 138.434666, "fair_value": 141.537307, "relative_strength": -0.070298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.38992, "energy": 17.555919, "activity_lines": [ 143.667999, 143.324546, 143.444762, 142.398817 ] }, { "date": "2025-03-14", "close": 143.830002, "volume": 2290, "typical_volume": 3675.15, "trend": 139.247333, "fair_value": 141.385192, "relative_strength": 3.070112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.733123, "energy": 20.927665, "activity_lines": [ 143.587333, 143.539455, 143.471619, 142.746903 ] }, { "date": "2025-03-21", "close": 140.259995, "volume": 6883, "typical_volume": 3829.05, "trend": 139.99, "fair_value": 141.242628, "relative_strength": 0.113652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.542499, "energy": 8.263669, "activity_lines": [ 142.261331, 143.049636, 143.160285, 142.812236 ] }, { "date": "2025-03-28", "close": 138.300003, "volume": 1300, "typical_volume": 3466.75, "trend": 140.648333, "fair_value": 141.063012, "relative_strength": 0.060066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.834354, "energy": 25.306631, "activity_lines": [ 140.628666, 142.155091, 142.667047, 142.703204 ] }, { "date": "2025-04-04", "close": 130.059998, "volume": 5253, "typical_volume": 3596.5, "trend": 141.146666, "fair_value": 140.833141, "relative_strength": 2.147654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -55.346104, "energy": 64.198762, "activity_lines": [ 136.842666, 139.859818, 141.418571, 142.020086 ] }, { "date": "2025-04-11", "close": 127.120003, "volume": 7240, "typical_volume": 3876.75, "trend": 141.621333, "fair_value": 140.589871, "relative_strength": 1.974341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.633227, "energy": 83.734333, "activity_lines": [ 133.006001, 137.235636, 139.962, 141.11514 ] }, { "date": "2025-04-18", "close": 127.0, "volume": 1037, "typical_volume": 3798.2, "trend": 142.04, "fair_value": 140.41782, "relative_strength": -0.797469, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.953888, "energy": 88.190188, "activity_lines": [ 130.034667, 134.873273, 138.565381, 140.171828 ] }, { "date": "2025-04-25", "close": 128.520004, "volume": 3192, "typical_volume": 3437.2, "trend": 141.806666, "fair_value": 140.252692, "relative_strength": -3.059353, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.543887, "energy": 86.359142, "activity_lines": [ 128.692002, 133.078183, 137.395191, 139.29957 ] }, { "date": "2025-05-02", "close": 131.089996, "volume": 688, "typical_volume": 3178.8, "trend": 140.731, "fair_value": 140.138397, "relative_strength": -4.122977, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.649502, "energy": 81.38676, "activity_lines": [ 128.988667, 132.058364, 136.552, 138.608172 ] }, { "date": "2025-05-09", "close": 133.660004, "volume": 2532, "typical_volume": 3244.35, "trend": 140.402667, "fair_value": 140.005705, "relative_strength": -2.029319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.748484, "energy": 54.942894, "activity_lines": [ 130.622668, 131.798728, 136.014286, 138.151979 ] }, { "date": "2025-05-16", "close": 135.070007, "volume": 6948, "typical_volume": 3517.0, "trend": 140.195667, "fair_value": 139.858846, "relative_strength": -2.876878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.516631, "energy": 34.882064, "activity_lines": [ 132.48667, 131.983457, 135.67162, 137.807936 ] }, { "date": "2025-05-23", "close": 133.059998, "volume": 11685, "typical_volume": 4045.05, "trend": 139.824, "fair_value": 139.723718, "relative_strength": -2.586113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.921808, "energy": 25.492528, "activity_lines": [ 133.150668, 131.905092, 135.194525, 137.34757 ] }, { "date": "2025-05-30", "close": 130.919998, "volume": 1535, "typical_volume": 4005.95, "trend": 139.479333, "fair_value": 139.543461, "relative_strength": -4.483844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.960459, "energy": 25.681777, "activity_lines": [ 132.697334, 131.633455, 134.550334, 136.773119 ] }, { "date": "2025-06-06", "close": 131.610001, "volume": 785, "typical_volume": 3874.2, "trend": 139.049667, "fair_value": 139.331859, "relative_strength": -4.731679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.31916, "energy": 26.584471, "activity_lines": [ 132.314001, 131.657092, 134.003667, 136.26542 ] }, { "date": "2025-06-13", "close": 130.490005, "volume": 941, "typical_volume": 3834.0, "trend": 138.560667, "fair_value": 139.081923, "relative_strength": -4.059094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.036816, "energy": 37.378851, "activity_lines": [ 131.522668, 131.598729, 133.407715, 135.713184 ] }, { "date": "2025-06-20", "close": 131.220001, "volume": 901, "typical_volume": 3682.3, "trend": 138.197667, "fair_value": 138.813846, "relative_strength": -2.40601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.202188, "energy": 37.630611, "activity_lines": [ 131.186001, 131.665274, 132.933096, 135.239592 ] }, { "date": "2025-06-27", "close": 130.320007, "volume": 1242, "typical_volume": 3431.35, "trend": 137.736667, "fair_value": 138.512308, "relative_strength": -4.397287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.245414, "energy": 37.744166, "activity_lines": [ 130.806004, 131.493639, 132.427525, 134.731356 ] }, { "date": "2025-07-04", "close": 132.919998, "volume": 361, "typical_volume": 3236.9, "trend": 137.307667, "fair_value": 138.199679, "relative_strength": -2.702464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.833821, "energy": 33.869117, "activity_lines": [ 131.475335, 131.734365, 132.229954, 134.420603 ] }, { "date": "2025-07-11", "close": 135.110001, "volume": 9861, "typical_volume": 3530.2, "trend": 137.016667, "fair_value": 137.958782, "relative_strength": -2.924965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.376638, "energy": 17.041151, "activity_lines": [ 132.741335, 132.293274, 132.300668, 134.278818 ] }, { "date": "2025-07-18", "close": 136.619995, "volume": 677, "typical_volume": 3414.7, "trend": 136.690001, "fair_value": 137.745705, "relative_strength": -1.853192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.997764, "energy": 13.073717, "activity_lines": [ 134.277333, 133.053637, 132.572763, 134.253227 ] }, { "date": "2025-07-25", "close": 138.309998, "volume": 1126, "typical_volume": 3323.85, "trend": 136.399001, "fair_value": 137.553205, "relative_strength": -0.963216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.227765, "energy": 31.1937, "activity_lines": [ 135.967998, 134.067454, 133.040953, 134.357743 ] }, { "date": "2025-08-01", "close": 138.350006, "volume": 2457, "typical_volume": 3332.2, "trend": 136.318334, "fair_value": 137.36141, "relative_strength": 2.684616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.442705, "energy": 50.738039, "activity_lines": [ 137.199334, 135.029637, 133.524334, 134.483614 ] }, { "date": "2025-08-08", "close": 139.589996, "volume": 3431, "typical_volume": 3159.6, "trend": 136.384667, "fair_value": 137.1725, "relative_strength": 0.802709, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.767958, "energy": 61.779468, "activity_lines": [ 138.308666, 136.121091, 134.151905, 134.694689 ] }, { "date": "2025-08-15", "close": 142.630005, "volume": 2566, "typical_volume": 3222.9, "trend": 136.350334, "fair_value": 137.002885, "relative_strength": 0.43989, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.693694, "energy": 71.775908, "activity_lines": [ 139.986668, 137.607637, 135.072191, 135.097614 ] }, { "date": "2025-08-22", "close": 150.669998, "volume": 2121, "typical_volume": 3066.3, "trend": 136.660334, "fair_value": 136.892949, "relative_strength": 5.109949, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.15382, "energy": 86.692128, "activity_lines": [ 143.843334, 140.355637, 136.737572, 136.021463 ] }, { "date": "2025-08-29", "close": 154.630005, "volume": 2819, "typical_volume": 2845.25, "trend": 137.057334, "fair_value": 136.838269, "relative_strength": 11.055566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.235017, "energy": 98.059775, "activity_lines": [ 148.083335, 143.456728, 138.681953, 137.180797 ] }, { "date": "2025-09-05", "close": 152.75, "volume": 3290, "typical_volume": 2957.9, "trend": 137.382334, "fair_value": 136.762949, "relative_strength": 9.626255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.356929, "energy": 93.46614, "activity_lines": [ 150.608668, 145.790364, 140.316287, 138.193227 ] }, { "date": "2025-09-12", "close": 154.5, "volume": 1539, "typical_volume": 2875.25, "trend": 137.683667, "fair_value": 136.753333, "relative_strength": 8.220254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.004643, "energy": 92.717727, "activity_lines": [ 152.757334, 148.034364, 141.994668, 139.297592 ] }, { "date": "2025-09-19", "close": 154.050003, "volume": 2622, "typical_volume": 2971.95, "trend": 137.912001, "fair_value": 136.737436, "relative_strength": 7.024007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.370502, "energy": 89.011536, "activity_lines": [ 153.762002, 149.804183, 143.506477, 140.353485 ] }, { "date": "2025-09-26", "close": 154.080002, "volume": 1582, "typical_volume": 2924.45, "trend": 138.248001, "fair_value": 136.743461, "relative_strength": 6.568225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.657034, "energy": 74.894025, "activity_lines": [ 154.015335, 151.235092, 144.911811, 141.396582 ] }, { "date": "2025-10-03", "close": 158.130005, "volume": 2846, "typical_volume": 2719.35, "trend": 138.829001, "fair_value": 136.755641, "relative_strength": 6.74989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.235342, "energy": 72.227212, "activity_lines": [ 155.391336, 153.084911, 146.605621, 142.679292 ] }, { "date": "2025-10-10", "close": 153.800003, "volume": 3150, "typical_volume": 2292.6, "trend": 139.161335, "fair_value": 136.762885, "relative_strength": 5.917249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.44463, "energy": 64.062771, "activity_lines": [ 155.09067, 153.787093, 147.77724, 143.645163 ] }, { "date": "2025-10-17", "close": 154.570007, "volume": 3083, "typical_volume": 2370.0, "trend": 139.638335, "fair_value": 136.797821, "relative_strength": 3.073157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.818848, "energy": 59.521176, "activity_lines": [ 154.976671, 154.348367, 148.923431, 144.639271 ] }, { "date": "2025-10-24", "close": 185.719803, "volume": 1029, "typical_volume": 2382.2, "trend": 141.218995, "fair_value": 137.104358, "relative_strength": 22.640819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.415492, "energy": 76.02991, "activity_lines": [ 165.241271, 160.300876, 152.92365, 147.612269 ] }, { "date": "2025-10-31", "close": 161.369995, "volume": 3693, "typical_volume": 2519.8, "trend": 142.262661, "fair_value": 137.168653, "relative_strength": 7.842657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.988315, "energy": 59.522426, "activity_lines": [ 165.277948, 161.042697, 154.347174, 148.912333 ] }, { "date": "2025-11-07", "close": 160.440002, "volume": 1500, "typical_volume": 2549.75, "trend": 143.373328, "fair_value": 137.246025, "relative_strength": 9.469836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.085328, "energy": 56.397123, "activity_lines": [ 164.518628, 161.420882, 155.53508, 150.085065 ] }, { "date": "2025-11-14", "close": 161.059998, "volume": 1686, "typical_volume": 2571.95, "trend": 144.508661, "fair_value": 137.339935, "relative_strength": 6.963354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.045707, "energy": 53.425019, "activity_lines": [ 163.811973, 161.806158, 156.64289, 151.22614 ] }, { "date": "2025-11-21", "close": 154.470001, "volume": 1747, "typical_volume": 2641.25, "trend": 145.373661, "fair_value": 137.408781, "relative_strength": 5.021616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.27381, "energy": 26.813467, "activity_lines": [ 160.424653, 160.842161, 156.9767, 151.868807 ] }, { "date": "2025-11-28", "close": 158.509995, "volume": 2021, "typical_volume": 2249.25, "trend": 146.287661, "fair_value": 137.461601, "relative_strength": 5.955347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.25467, "energy": 21.015284, "activity_lines": [ 158.390665, 160.613254, 157.592653, 152.716313 ] }, { "date": "2025-12-05", "close": 158.589996, "volume": 3496, "typical_volume": 2390.2, "trend": 147.118661, "fair_value": 137.486537, "relative_strength": 6.122534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.168599, "energy": 20.009167, "activity_lines": [ 158.197331, 160.317803, 158.104797, 153.510012 ] }, { "date": "2025-12-12", "close": 158.410004, "volume": 1750, "typical_volume": 2421.4, "trend": 147.896661, "fair_value": 137.542306, "relative_strength": 6.583497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.295104, "energy": 19.460549, "activity_lines": [ 158.129333, 159.907625, 158.495179, 154.238486 ] }, { "date": "2025-12-19", "close": 159.600006, "volume": 2486, "typical_volume": 2422.85, "trend": 148.781328, "fair_value": 137.635896, "relative_strength": 6.354805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.46289, "energy": 18.173629, "activity_lines": [ 158.593335, 159.708721, 158.90318, 154.99354 ] }, { "date": "2025-12-26", "close": 161.050003, "volume": 3529, "typical_volume": 2427.75, "trend": 149.785661, "fair_value": 137.722242, "relative_strength": 7.967288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.891089, "energy": 22.301023, "activity_lines": [ 159.638003, 159.667997, 159.348086, 155.785067 ] }, { "date": "2026-01-02", "close": 163.020004, "volume": 1193, "typical_volume": 2359.1, "trend": 150.832661, "fair_value": 137.76596, "relative_strength": 8.002678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.452451, "energy": 26.238485, "activity_lines": [ 160.90067, 159.867638, 159.878421, 156.638896 ] }, { "date": "2026-01-09", "close": 168.070007, "volume": 3003, "typical_volume": 2403.2, "trend": 152.085328, "fair_value": 137.826345, "relative_strength": 8.946246, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.714392, "energy": 41.639301, "activity_lines": [ 163.546005, 161.398185, 160.792613, 157.750983 ] }, { "date": "2026-01-16", "close": 167.929993, "volume": 2596, "typical_volume": 2392.05, "trend": 153.308995, "fair_value": 137.874871, "relative_strength": 10.020114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.524335, "energy": 55.463325, "activity_lines": [ 165.512668, 162.781456, 161.610613, 158.773219 ] }, { "date": "2026-01-23", "close": 166.029999, "volume": 3708, "typical_volume": 2412.95, "trend": 154.499328, "fair_value": 137.894422, "relative_strength": 10.030688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.147671, "energy": 67.38513, "activity_lines": [ 166.211333, 163.683092, 162.184328, 159.593929 ] }, { "date": "2026-01-30", "close": 163.729996, "volume": 1810, "typical_volume": 2426.5, "trend": 155.526328, "fair_value": 137.93564, "relative_strength": 8.479818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.353484, "energy": 72.811605, "activity_lines": [ 165.714665, 164.076182, 162.475757, 160.189456 ] }, { "date": "2026-02-06", "close": 164.259995, "volume": 2097, "typical_volume": 2400.25, "trend": 156.497994, "fair_value": 137.982371, "relative_strength": 6.681502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.503086, "energy": 57.142681, "activity_lines": [ 165.215997, 164.397272, 162.773709, 160.752919 ] }, { "date": "2026-02-13", "close": 163.460007, "volume": 3244, "typical_volume": 2483.35, "trend": 157.392661, "fair_value": 138.052627, "relative_strength": 5.47288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.228116, "energy": 29.598391, "activity_lines": [ 164.368, 164.468364, 162.946854, 161.202081 ] }, { "date": "2026-02-20", "close": 166.589996, "volume": 1697, "typical_volume": 2425.9, "trend": 158.335328, "fair_value": 138.139678, "relative_strength": 4.757197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.119023, "energy": 32.546366, "activity_lines": [ 164.870666, 165.019999, 163.373426, 161.795457 ] }, { "date": "2026-02-27", "close": 169.550003, "volume": 1554, "typical_volume": 2346.1, "trend": 159.375328, "fair_value": 138.213973, "relative_strength": 5.589439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.597738, "energy": 47.814031, "activity_lines": [ 166.449334, 165.961091, 164.041617, 162.518985 ] }, { "date": "2026-03-06", "close": 164.869995, "volume": 1918, "typical_volume": 2287.85, "trend": 160.217994, "fair_value": 138.302114, "relative_strength": 9.845673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.726377, "energy": 37.716254, "activity_lines": [ 166.233332, 165.870362, 164.189094, 162.873479 ] }, { "date": "2026-03-13", "close": 170.070007, "volume": 2629, "typical_volume": 2367.85, "trend": 161.132661, "fair_value": 138.435127, "relative_strength": 14.065714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.51693, "energy": 59.376966, "activity_lines": [ 167.674668, 166.655637, 164.782762, 163.509093 ] }, { "date": "2026-03-20", "close": 161.270004, "volume": 4985, "typical_volume": 2432.45, "trend": 161.485994, "fair_value": 138.500063, "relative_strength": 11.224901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.006191, "energy": 25.336987, "activity_lines": [ 165.795336, 165.712728, 164.612858, 163.517954 ] }, { "date": "2026-03-27", "close": 161.899994, "volume": 2150, "typical_volume": 2464.95, "trend": 161.728327, "fair_value": 138.566281, "relative_strength": 10.733043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.913524, "energy": 12.892105, "activity_lines": [ 164.272, 165.008, 164.503429, 163.544664 ] }, { "date": "2026-04-03", "close": 161.740005, "volume": 1909, "typical_volume": 2476.1, "trend": 162.027994, "fair_value": 138.629807, "relative_strength": 6.741926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.811783, "energy": 14.261118, "activity_lines": [ 163.008001, 164.383819, 164.37181, 163.545417 ] }, { "date": "2026-04-10", "close": 167.130005, "volume": 1989, "typical_volume": 2488.2, "trend": 162.448994, "fair_value": 138.736537, "relative_strength": 6.079047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.772915, "energy": 21.68518, "activity_lines": [ 164.061336, 164.817638, 164.750287, 163.874579 ] }, { "date": "2026-04-17", "close": 169.589996, "volume": 2144, "typical_volume": 2494.35, "trend": 162.966994, "fair_value": 138.879614, "relative_strength": 5.239336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.713475, "energy": 25.20347, "activity_lines": [ 165.784, 165.63691, 165.302762, 164.335289 ] }, { "date": "2026-04-24", "close": 170.669998, "volume": 1192, "typical_volume": 2379.15, "trend": 163.519994, "fair_value": 139.033332, "relative_strength": 8.956233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.471732, "energy": 51.133563, "activity_lines": [ 167.898666, 166.555637, 165.905334, 164.832257 ] }, { "date": "2026-05-01", "close": 173.279999, "volume": 744, "typical_volume": 2328.85, "trend": 164.024994, "fair_value": 139.205127, "relative_strength": 10.71127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.355932, "energy": 70.855198, "activity_lines": [ 170.256666, 167.817818, 166.698953, 165.461934 ] }, { "date": "2026-05-08", "close": 175.240005, "volume": 2079, "typical_volume": 2308.5, "trend": 164.739661, "fair_value": 139.411537, "relative_strength": 11.512263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.178226, "energy": 79.463903, "activity_lines": [ 172.509334, 169.314728, 167.608429, 166.185484 ] }, { "date": "2026-05-15", "close": 176.080002, "volume": 3649, "typical_volume": 2314.5, "trend": 165.45666, "fair_value": 139.616473, "relative_strength": 13.735123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.279808, "energy": 80.029801, "activity_lines": [ 174.142001, 170.86091, 168.523429, 166.917118 ] }, { "date": "2026-05-22", "close": 176.710007, "volume": 3783, "typical_volume": 2444.0, "trend": 165.156334, "fair_value": 139.850384, "relative_strength": 11.344109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.784269, "energy": 79.423056, "activity_lines": [ 175.388004, 172.31782, 169.426858, 167.643141 ] }, { "date": "2026-05-29", "close": 177.25, "volume": 3749, "typical_volume": 2481.3, "trend": 165.685667, "fair_value": 140.085832, "relative_strength": 10.244649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.001911, "energy": 76.839505, "activity_lines": [ 176.339336, 173.752184, 170.316525, 168.423377 ] }, { "date": "2026-06-05", "close": 173.259995, "volume": 597, "typical_volume": 2381.35, "trend": 166.113, "fair_value": 140.315063, "relative_strength": 6.863947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.341933, "energy": 51.924488, "activity_lines": [ 175.522, 174.170546, 170.782477, 168.912044 ] }, { "date": "2026-06-12", "close": 176.550003, "volume": 1209, "typical_volume": 2256.4, "trend": 166.629334, "fair_value": 140.552371, "relative_strength": 6.730806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.451587, "energy": 51.040106, "activity_lines": [ 175.802667, 174.980547, 171.536382, 169.585399 ] }, { "date": "2026-06-19", "close": 182.589996, "volume": 134, "typical_volume": 2172.6, "trend": 167.566667, "fair_value": 140.864358, "relative_strength": 8.996259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.021276, "energy": 67.711954, "activity_lines": [ 178.009332, 176.619455, 172.815429, 170.615119 ] }, { "date": "2026-06-26", "close": 183.050003, "volume": 534, "typical_volume": 2094.45, "trend": 168.384667, "fair_value": 141.179166, "relative_strength": 9.227412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.499079, "energy": 78.241206, "activity_lines": [ 179.935333, 178.06091, 174.048477, 171.614044 ] }, { "date": "2026-07-03", "close": 179.539993, "volume": 306, "typical_volume": 1947.55, "trend": 169.083001, "fair_value": 141.473076, "relative_strength": 5.193816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.471298, "energy": 74.942465, "activity_lines": [ 180.268664, 178.619454, 174.857762, 172.333742 ] }, { "date": "2026-07-10", "close": 177.740005, "volume": 1103, "typical_volume": 1917.85, "trend": 169.727334, "fair_value": 141.749166, "relative_strength": 5.83929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.329948, "energy": 67.65577, "activity_lines": [ 179.849333, 178.689455, 175.419048, 172.892259 ] }, { "date": "2026-07-17", "close": 165.820007, "volume": 2805, "typical_volume": 1980.4, "trend": 169.934667, "fair_value": 141.955896, "relative_strength": -1.484573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.219116, "energy": 13.275822, "activity_lines": [ 175.158002, 176.511092, 174.792001, 172.640173 ] }, { "date": "2026-07-24", "close": 172.610001, "volume": 1582, "typical_volume": 1963.6, "trend": 170.320001, "fair_value": 142.153973, "relative_strength": 1.851936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.162023, "energy": 22.894327, "activity_lines": [ 173.445336, 175.738547, 174.829382, 172.812775 ] }, { "date": "2026-07-31", "close": 169.240005, "volume": 1744, "typical_volume": 1919.35, "trend": 170.527334, "fair_value": 142.33673, "relative_strength": -1.893415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.627223, "energy": 22.218085, "activity_lines": [ 171.27467, 174.416366, 174.508954, 172.743098 ] }, { "date": "2026-08-07", "close": 174.600006, "volume": 3985, "typical_volume": 1869.35, "trend": 170.745001, "fair_value": 142.595191, "relative_strength": -1.358262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.268809, "energy": 20.725892, "activity_lines": [ 171.811338, 174.204548, 174.702954, 173.005851 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }