{ "ticker": { "uuid": "57cfb202-d70f-498b-b244-3d1a181e8e95", "symbol": "UMI-B", "name": "CI U.S. MidCap Dividend Index ETF NonHedged", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 91.814, "architecture_energy": 76.668, "architecture_maturity": 47.64, "architecture_confidence": 54.01, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.26, "rotation_up": 80.55, "upward_expansion": 85.33, "deceleration": 68.53, "rotation_down": 11.78, "downward_expansion": 12.0 }, "activity_lines": [ 47.655334, 47.292065, 46.285255, 45.821901 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 48.330002, "trend_reference": 45.147048, "distance_from_trend": 0.070502, "trend_direction": "Improving", "fair_value": 39.738202, "distance_from_fair_value": 0.21621, "fair_value_direction": "Improving", "relative_strength": -1.871394, "relative_strength_direction": "Improving", "price_momentum": 0.135268, "excess_performance": 0.014847, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070502, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038375, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.21621, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069744, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018714, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057383, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.135268, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.147389, "read": "Demand-led" } ], "volume": { "latest": 1806, "relative_activity": 7.224, "balance": 1.147389, "dry_up": 3.206, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.009954, "annualized_volatility": 0.100103, "from_high_reference": -0.005965, "from_low_reference": 0.180709 }, "levels": { "trend_reference": 45.147048, "fair_value_reference": 39.738202, "structural_low": 43.694291, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.002071, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010293, "regime_survival": 0.75, "best_return": 0.07612, "worst_return": -0.08074, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.028085, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.008832, "regime_survival": 0.733333, "best_return": 0.14957, "worst_return": -0.08701, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.066072, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.012156, "regime_survival": 0.571429, "best_return": 0.096595, "worst_return": -0.114741, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.043407, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022141, "regime_survival": 0.75, "best_return": 0.242471, "worst_return": -0.02923, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.039937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-03", "tenure": "Established", "return": 0.099534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.0215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.014719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.035161, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.101467, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.097669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.010651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.039042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.020798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.053444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.033621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.068115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.021128, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.522976, "volume": 0, "typical_volume": 1161.2, "trend": 30.489611, "fair_value": 28.291422, "relative_strength": 7.151304, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.928144, "energy": 86.176013, "activity_lines": [ 31.900256, 30.93371, 30.296264, 30.259546 ] }, { "date": "2023-08-25", "close": 32.522976, "volume": 0, "typical_volume": 1156.2, "trend": 30.50439, "fair_value": 28.362106, "relative_strength": 6.831417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.389425, "energy": 82.621334, "activity_lines": [ 32.315403, 31.334146, 30.532618, 30.390731 ] }, { "date": "2023-09-01", "close": 32.428627, "volume": 6100, "typical_volume": 1461.2, "trend": 30.516024, "fair_value": 28.434705, "relative_strength": 2.763663, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.320159, "energy": 79.090939, "activity_lines": [ 32.491526, 31.656657, 30.748038, 30.514875 ] }, { "date": "2023-09-08", "close": 32.428627, "volume": 0, "typical_volume": 1461.2, "trend": 30.527658, "fair_value": 28.507304, "relative_strength": 4.993455, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.330786, "energy": 88.560548, "activity_lines": [ 32.466367, 31.924273, 30.951959, 30.638269 ] }, { "date": "2023-09-15", "close": 32.428627, "volume": 0, "typical_volume": 1456.2, "trend": 30.539292, "fair_value": 28.579904, "relative_strength": 2.1234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.978111, "energy": 88.046842, "activity_lines": [ 32.447497, 32.136994, 31.14438, 30.760912 ] }, { "date": "2023-09-22", "close": 32.593918, "volume": 0, "typical_volume": 546.2, "trend": 30.556436, "fair_value": 28.653562, "relative_strength": 6.959274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.165381, "energy": 91.134682, "activity_lines": [ 32.490014, 32.324871, 31.342159, 30.893469 ] }, { "date": "2023-09-29", "close": 32.593918, "volume": 0, "typical_volume": 546.2, "trend": 30.563324, "fair_value": 28.731524, "relative_strength": 8.186741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.818058, "energy": 88.821024, "activity_lines": [ 32.527802, 32.454848, 31.526358, 31.024919 ] }, { "date": "2023-10-06", "close": 32.593918, "volume": 0, "typical_volume": 546.2, "trend": 30.570213, "fair_value": 28.805211, "relative_strength": 9.714549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.76756, "energy": 68.522696, "activity_lines": [ 32.56086, 32.526924, 31.696979, 31.155925 ] }, { "date": "2023-10-13", "close": 32.593918, "volume": 0, "typical_volume": 546.2, "trend": 30.666289, "fair_value": 28.877154, "relative_strength": 8.418248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.946002, "energy": 67.95033, "activity_lines": [ 32.582899, 32.5411, 31.854019, 31.286487 ] }, { "date": "2023-10-20", "close": 32.593918, "volume": 0, "typical_volume": 380.0, "trend": 30.769769, "fair_value": 28.949098, "relative_strength": 10.207954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.598016, "energy": 66.788876, "activity_lines": [ 32.593918, 32.553985, 31.997481, 31.41085 ] }, { "date": "2023-10-27", "close": 32.593918, "volume": 0, "typical_volume": 380.0, "trend": 30.87325, "fair_value": 29.025147, "relative_strength": 12.132768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.111393, "energy": 65.62932, "activity_lines": [ 32.593918, 32.565581, 32.124689, 31.528537 ] }, { "date": "2023-11-03", "close": 32.593918, "volume": 0, "typical_volume": 380.0, "trend": 30.959255, "fair_value": 29.099172, "relative_strength": 5.929443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 32.593918, 32.575886, 32.235642, 31.639548 ] }, { "date": "2023-11-10", "close": 32.593918, "volume": 0, "typical_volume": 380.0, "trend": 31.04526, "fair_value": 29.162792, "relative_strength": 6.706584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 32.593918, 32.584902, 32.330342, 31.74501 ] }, { "date": "2023-11-17", "close": 32.593918, "volume": 0, "typical_volume": 380.0, "trend": 31.131264, "fair_value": 29.225063, "relative_strength": 3.880299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333332, "energy": 87.166664, "activity_lines": [ 32.593918, 32.590913, 32.409877, 31.844923 ] }, { "date": "2023-11-24", "close": 32.593918, "volume": 0, "typical_volume": 380.0, "trend": 31.209468, "fair_value": 29.300381, "relative_strength": 4.139365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.499994, "energy": 85.124986, "activity_lines": [ 32.593918, 32.593918, 32.474247, 31.939288 ] }, { "date": "2023-12-01", "close": 32.925831, "volume": 300, "typical_volume": 395.0, "trend": 31.315586, "fair_value": 29.370854, "relative_strength": 3.29007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.329432, "energy": 77.665286, "activity_lines": [ 32.704556, 32.654266, 32.555064, 32.050021 ] }, { "date": "2023-12-08", "close": 32.925831, "volume": 0, "typical_volume": 395.0, "trend": 31.421705, "fair_value": 29.441326, "relative_strength": 3.836163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.482925, "energy": 78.069021, "activity_lines": [ 32.793066, 32.708579, 32.619136, 32.153908 ] }, { "date": "2023-12-15", "close": 32.925831, "volume": 0, "typical_volume": 395.0, "trend": 31.527823, "fair_value": 29.501282, "relative_strength": 2.837448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.849229, "energy": 77.497229, "activity_lines": [ 32.859448, 32.756857, 32.666463, 32.250948 ] }, { "date": "2023-12-22", "close": 33.998726, "volume": 569, "typical_volume": 348.45, "trend": 31.669705, "fair_value": 29.568116, "relative_strength": 4.37513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.332074, "energy": 79.065184, "activity_lines": [ 33.261335, 32.994172, 32.799225, 32.410361 ] }, { "date": "2023-12-29", "close": 33.998726, "volume": 0, "typical_volume": 348.45, "trend": 31.83031, "fair_value": 29.632311, "relative_strength": 3.988158, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.586643, "energy": 79.50524, "activity_lines": [ 33.569568, 33.205946, 32.92496, 32.560621 ] }, { "date": "2024-01-05", "close": 34.208527, "volume": 100, "typical_volume": 353.45, "trend": 31.997908, "fair_value": 29.694076, "relative_strength": 4.670945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.488567, "energy": 79.820958, "activity_lines": [ 33.854081, 33.430323, 33.063648, 32.714054 ] }, { "date": "2024-01-12", "close": 34.208527, "volume": 0, "typical_volume": 353.45, "trend": 32.165507, "fair_value": 29.754524, "relative_strength": 4.330836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.37187, "energy": 77.680149, "activity_lines": [ 34.05308, 33.625343, 33.19431, 32.856675 ] }, { "date": "2024-01-19", "close": 34.208527, "volume": 0, "typical_volume": 48.45, "trend": 32.325479, "fair_value": 29.814972, "relative_strength": 4.656212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.229734, "energy": 92.349238, "activity_lines": [ 34.166567, 33.791007, 33.316946, 32.988483 ] }, { "date": "2024-01-26", "close": 34.208527, "volume": 0, "typical_volume": 48.45, "trend": 32.48545, "fair_value": 29.877767, "relative_strength": 3.482318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.806977, "energy": 70.48216, "activity_lines": [ 34.19454, 33.927315, 33.431106, 33.10997 ] }, { "date": "2024-02-02", "close": 33.970112, "volume": 100, "typical_volume": 53.45, "trend": 32.637475, "fair_value": 29.936515, "relative_strength": 2.873955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.656728, "energy": 69.009269, "activity_lines": [ 34.129055, 33.990917, 33.514084, 33.205754 ] }, { "date": "2024-02-09", "close": 33.79845, "volume": 400, "typical_volume": 73.45, "trend": 32.783778, "fair_value": 29.989242, "relative_strength": 2.655907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.078255, "energy": 67.949002, "activity_lines": [ 34.008257, 33.998287, 33.573373, 33.280656 ] }, { "date": "2024-02-16", "close": 33.79845, "volume": 0, "typical_volume": 73.45, "trend": 32.93008, "fair_value": 30.042713, "relative_strength": 1.434969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.112592, "energy": 60.377365, "activity_lines": [ 33.914798, 33.989791, 33.626926, 33.346119 ] }, { "date": "2024-02-23", "close": 34.752125, "volume": 100, "typical_volume": 78.45, "trend": 33.108172, "fair_value": 30.100639, "relative_strength": 3.483361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.074238, "energy": 73.332736, "activity_lines": [ 34.166568, 34.138825, 33.765569, 33.46367 ] }, { "date": "2024-03-01", "close": 34.752125, "volume": 0, "typical_volume": 78.45, "trend": 33.182477, "fair_value": 30.157362, "relative_strength": 2.766039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.730029, "energy": 76.434159, "activity_lines": [ 34.382099, 34.254653, 33.893935, 33.569731 ] }, { "date": "2024-03-08", "close": 34.752125, "volume": 0, "typical_volume": 78.45, "trend": 33.256782, "fair_value": 30.207906, "relative_strength": 1.939789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.471957, "energy": 74.677479, "activity_lines": [ 34.56139, 34.356783, 34.012024, 33.670999 ] }, { "date": "2024-03-15", "close": 34.752125, "volume": 0, "typical_volume": 78.45, "trend": 33.331087, "fair_value": 30.256276, "relative_strength": 1.346509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.928291, "energy": 85.187243, "activity_lines": [ 34.688547, 34.445215, 34.119836, 33.767473 ] }, { "date": "2024-03-22", "close": 36.855919, "volume": 28700, "typical_volume": 1513.45, "trend": 33.475518, "fair_value": 30.3177, "relative_strength": 6.607553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.629557, "energy": 99.477539, "activity_lines": [ 35.45339, 34.906271, 34.417732, 33.994881 ] }, { "date": "2024-03-29", "close": 36.855919, "volume": 0, "typical_volume": 1513.45, "trend": 33.623095, "fair_value": 30.379125, "relative_strength": 5.475765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.57854, "energy": 99.846152, "activity_lines": [ 36.014401, 35.319193, 34.695332, 34.212972 ] }, { "date": "2024-04-05", "close": 36.970764, "volume": 3184, "typical_volume": 1672.65, "trend": 33.774499, "fair_value": 30.440482, "relative_strength": 5.117841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.044751, "energy": 98.964813, "activity_lines": [ 36.473442, 35.704861, 34.963575, 34.42895 ] }, { "date": "2024-04-12", "close": 36.970764, "volume": 0, "typical_volume": 1672.65, "trend": 33.925904, "fair_value": 30.49891, "relative_strength": 6.568848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109019, "energy": 94.787957, "activity_lines": [ 36.784573, 36.040307, 35.210976, 34.635161 ] }, { "date": "2024-04-19", "close": 35.831882, "volume": 6010, "typical_volume": 1958.15, "trend": 34.033836, "fair_value": 30.550324, "relative_strength": 3.482511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.636757, "energy": 68.965499, "activity_lines": [ 36.568168, 36.114126, 35.32907, 34.758127 ] }, { "date": "2024-04-26", "close": 36.195553, "volume": 1840, "typical_volume": 2050.15, "trend": 34.15389, "fair_value": 30.603955, "relative_strength": 3.53494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.002548, "energy": 67.791989, "activity_lines": [ 36.401002, 36.217096, 35.467961, 34.897593 ] }, { "date": "2024-05-03", "close": 36.243408, "volume": 100, "typical_volume": 2055.15, "trend": 34.27554, "fair_value": 30.656341, "relative_strength": 3.520212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.421328, "energy": 64.323324, "activity_lines": [ 36.293813, 36.285183, 35.595839, 35.0324 ] }, { "date": "2024-05-10", "close": 37.449287, "volume": 500, "typical_volume": 2051.7, "trend": 34.437386, "fair_value": 30.718239, "relative_strength": 4.950199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.394438, "energy": 71.259179, "activity_lines": [ 36.629417, 36.545406, 35.822765, 35.237158 ] }, { "date": "2024-05-17", "close": 37.449287, "volume": 0, "typical_volume": 2051.7, "trend": 34.599231, "fair_value": 30.781457, "relative_strength": 3.962202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.972666, "energy": 73.532039, "activity_lines": [ 36.93312, 36.75659, 36.03326, 35.431475 ] }, { "date": "2024-05-24", "close": 37.14304, "volume": 600, "typical_volume": 2076.7, "trend": 34.750869, "fair_value": 30.842712, "relative_strength": 3.567175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.970551, "energy": 67.991575, "activity_lines": [ 37.102839, 36.863054, 36.198157, 35.595591 ] }, { "date": "2024-05-31", "close": 36.942059, "volume": 191, "typical_volume": 2086.25, "trend": 34.895807, "fair_value": 30.902334, "relative_strength": 2.997783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.536831, "energy": 67.127743, "activity_lines": [ 37.118153, 36.889504, 36.329939, 35.736958 ] }, { "date": "2024-06-07", "close": 36.597519, "volume": 5796, "typical_volume": 2376.05, "trend": 35.02926, "fair_value": 30.959747, "relative_strength": 3.011285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.616881, "energy": 63.080064, "activity_lines": [ 36.968854, 36.851745, 36.415891, 35.846746 ] }, { "date": "2024-06-14", "close": 36.779362, "volume": 800, "typical_volume": 2416.05, "trend": 35.168775, "fair_value": 31.020739, "relative_strength": 4.984484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.646669, "energy": 50.856786, "activity_lines": [ 36.856562, 36.851746, 36.507786, 35.959656 ] }, { "date": "2024-06-21", "close": 36.492245, "volume": 1200, "typical_volume": 2471.05, "trend": 35.298719, "fair_value": 31.076423, "relative_strength": 4.350613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.701702, "energy": 40.700711, "activity_lines": [ 36.693226, 36.803024, 36.560093, 36.045041 ] }, { "date": "2024-06-28", "close": 36.34919, "volume": 1400, "typical_volume": 2521.05, "trend": 35.412831, "fair_value": 31.131189, "relative_strength": 2.17159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.571295, "energy": 27.958941, "activity_lines": [ 36.546008, 36.736992, 36.586767, 36.112814 ] }, { "date": "2024-07-05", "close": 36.34919, "volume": 0, "typical_volume": 2521.05, "trend": 35.526943, "fair_value": 31.184685, "relative_strength": 1.125971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.160097, "energy": 25.491311, "activity_lines": [ 36.451713, 36.661555, 36.601294, 36.173224 ] }, { "date": "2024-07-12", "close": 36.993305, "volume": 700, "typical_volume": 2551.05, "trend": 35.662526, "fair_value": 31.242598, "relative_strength": -0.083746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.16027, "energy": 27.115273, "activity_lines": [ 36.611647, 36.700436, 36.665019, 36.267828 ] }, { "date": "2024-07-19", "close": 37.80085, "volume": 200, "typical_volume": 2561.05, "trend": 35.789263, "fair_value": 31.305689, "relative_strength": 1.740174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.606678, "energy": 56.587992, "activity_lines": [ 37.014378, 36.872509, 36.79498, 36.405784 ] }, { "date": "2024-07-26", "close": 38.618008, "volume": 600, "typical_volume": 2591.05, "trend": 35.943239, "fair_value": 31.374017, "relative_strength": 3.058796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.542046, "energy": 90.280992, "activity_lines": [ 37.621395, 37.186764, 36.988248, 36.588284 ] }, { "date": "2024-08-02", "close": 39.396717, "volume": 300, "typical_volume": 2606.05, "trend": 36.116179, "fair_value": 31.447337, "relative_strength": 7.706003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.205106, "energy": 97.418729, "activity_lines": [ 38.346264, 37.621353, 37.237271, 36.811089 ] }, { "date": "2024-08-09", "close": 36.868324, "volume": 2481, "typical_volume": 1295.1, "trend": 36.204839, "fair_value": 31.501618, "relative_strength": 0.346614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.826124, "energy": 79.58951, "activity_lines": [ 38.025168, 37.555259, 37.223376, 36.859614 ] }, { "date": "2024-08-16", "close": 36.868324, "volume": 0, "typical_volume": 1295.1, "trend": 36.293499, "fair_value": 31.55561, "relative_strength": -2.841129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.585852, "energy": 49.536758, "activity_lines": [ 37.669462, 37.490505, 37.209423, 36.90242 ] }, { "date": "2024-08-23", "close": 38.089256, "volume": 100, "typical_volume": 1140.9, "trend": 36.422856, "fair_value": 31.61506, "relative_strength": -0.61698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.559492, "energy": 44.714012, "activity_lines": [ 37.729066, 37.642815, 37.31169, 37.018275 ] }, { "date": "2024-08-30", "close": 38.550713, "volume": 100, "typical_volume": 1145.9, "trend": 36.575543, "fair_value": 31.677468, "relative_strength": 0.242766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.21626, "energy": 37.346161, "activity_lines": [ 37.923262, 37.855209, 37.452579, 37.155556 ] }, { "date": "2024-09-06", "close": 37.964283, "volume": 100, "typical_volume": 850.4, "trend": 36.714404, "fair_value": 31.7371, "relative_strength": 1.105036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.91481, "energy": 36.89974, "activity_lines": [ 37.926467, 37.923554, 37.530094, 37.245152 ] }, { "date": "2024-09-13", "close": 37.964283, "volume": 100, "typical_volume": 763.4, "trend": 36.853265, "fair_value": 31.796731, "relative_strength": -2.315959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.192712, "energy": 43.105213, "activity_lines": [ 38.025168, 37.962533, 37.597455, 37.32579 ] }, { "date": "2024-09-20", "close": 38.762215, "volume": 100, "typical_volume": 763.4, "trend": 36.986935, "fair_value": 31.863505, "relative_strength": -1.483758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.422534, "energy": 59.646397, "activity_lines": [ 38.316783, 38.117226, 37.732386, 37.448948 ] }, { "date": "2024-09-27", "close": 38.904922, "volume": 0, "typical_volume": 738.4, "trend": 37.125361, "fair_value": 31.930845, "relative_strength": -1.439475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.46374, "energy": 66.420854, "activity_lines": [ 38.529707, 38.265703, 37.868915, 37.572689 ] }, { "date": "2024-10-04", "close": 38.904922, "volume": 0, "typical_volume": 738.4, "trend": 37.263788, "fair_value": 31.996155, "relative_strength": -2.18452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.561521, "energy": 71.020678, "activity_lines": [ 38.688253, 38.394106, 37.998512, 37.687499 ] }, { "date": "2024-10-11", "close": 39.927727, "volume": 1400, "typical_volume": 778.4, "trend": 37.436308, "fair_value": 32.069704, "relative_strength": -0.828217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.175666, "energy": 85.689983, "activity_lines": [ 39.16412, 38.703257, 38.218587, 37.859366 ] }, { "date": "2024-10-18", "close": 41.712791, "volume": 100, "typical_volume": 773.85, "trend": 37.598204, "fair_value": 32.154696, "relative_strength": 2.168656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.260344, "energy": 96.600515, "activity_lines": [ 40.104113, 39.327311, 38.595408, 38.135269 ] }, { "date": "2024-10-25", "close": 40.622448, "volume": 3200, "typical_volume": 644.05, "trend": 37.723755, "fair_value": 32.232292, "relative_strength": 1.050671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.95819, "energy": 89.985244, "activity_lines": [ 40.430757, 39.665039, 38.845669, 38.330381 ] }, { "date": "2024-11-01", "close": 40.497013, "volume": 14300, "typical_volume": 1319.05, "trend": 37.841296, "fair_value": 32.309084, "relative_strength": 1.574253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.078585, "energy": 87.877557, "activity_lines": [ 40.591574, 39.911704, 39.064818, 38.509301 ] }, { "date": "2024-11-08", "close": 42.475071, "volume": 200, "typical_volume": 1269.05, "trend": 38.024773, "fair_value": 32.387301, "relative_strength": 4.296349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.529132, "energy": 97.783562, "activity_lines": [ 41.305604, 40.474238, 39.454649, 38.808254 ] }, { "date": "2024-11-15", "close": 42.735596, "volume": 702, "typical_volume": 1234.15, "trend": 38.254897, "fair_value": 32.465738, "relative_strength": 4.258878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.553966, "energy": 96.055653, "activity_lines": [ 41.868466, 41.012789, 39.840804, 39.112178 ] }, { "date": "2024-11-22", "close": 44.05751, "volume": 1700, "typical_volume": 1319.15, "trend": 38.516962, "fair_value": 32.557406, "relative_strength": 5.010163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.597321, "energy": 98.239101, "activity_lines": [ 42.684775, 41.704936, 40.322443, 39.48654 ] }, { "date": "2024-11-29", "close": 44.675045, "volume": 12400, "typical_volume": 1904.15, "trend": 38.798017, "fair_value": 32.653032, "relative_strength": 5.473958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.443173, "energy": 97.64117, "activity_lines": [ 43.550614, 42.398577, 40.826189, 39.883836 ] }, { "date": "2024-12-06", "close": 43.922424, "volume": 726, "typical_volume": 1930.45, "trend": 39.013788, "fair_value": 32.74308, "relative_strength": 3.411749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.430613, "energy": 88.854216, "activity_lines": [ 43.895406, 42.847871, 41.221677, 40.214443 ] }, { "date": "2024-12-13", "close": 43.642601, "volume": 9670, "typical_volume": 2383.95, "trend": 39.220232, "fair_value": 32.831102, "relative_strength": 4.301161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.542194, "energy": 82.466614, "activity_lines": [ 43.918563, 43.155062, 41.561364, 40.513076 ] }, { "date": "2024-12-20", "close": 43.449623, "volume": 277, "typical_volume": 2382.8, "trend": 39.430451, "fair_value": 32.917141, "relative_strength": 6.517598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.003044, "energy": 67.797735, "activity_lines": [ 43.799559, 43.341025, 41.858747, 40.78594 ] }, { "date": "2024-12-27", "close": 42.073689, "volume": 400, "typical_volume": 2278.75, "trend": 39.601506, "fair_value": 32.992089, "relative_strength": 2.237021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.570276, "energy": 56.98099, "activity_lines": [ 43.174309, 43.212785, 42.005788, 40.956471 ] }, { "date": "2025-01-03", "close": 42.461819, "volume": 480, "typical_volume": 2302.75, "trend": 39.796982, "fair_value": 33.067428, "relative_strength": 1.96937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.158218, "energy": 44.455252, "activity_lines": [ 42.81069, 43.148552, 42.165007, 41.141008 ] }, { "date": "2025-01-10", "close": 42.423008, "volume": 560, "typical_volume": 2325.75, "trend": 39.985104, "fair_value": 33.144091, "relative_strength": 3.034866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.260655, "energy": 32.324294, "activity_lines": [ 42.581682, 43.043819, 42.293893, 41.310429 ] }, { "date": "2025-01-17", "close": 43.519485, "volume": 424, "typical_volume": 2341.95, "trend": 40.219345, "fair_value": 33.229297, "relative_strength": 4.311716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.549054, "energy": 35.863687, "activity_lines": [ 42.818128, 43.103427, 42.506569, 41.538453 ] }, { "date": "2025-01-24", "close": 43.335121, "volume": 1500, "typical_volume": 2411.95, "trend": 40.452209, "fair_value": 33.320252, "relative_strength": 2.139008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.95502, "energy": 39.332497, "activity_lines": [ 43.001326, 43.110525, 42.678026, 41.739471 ] }, { "date": "2025-01-31", "close": 43.335121, "volume": 0, "typical_volume": 2406.95, "trend": 40.685074, "fair_value": 33.407828, "relative_strength": 1.77941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.140055, "energy": 46.588328, "activity_lines": [ 43.192159, 43.106723, 42.823908, 41.925466 ] }, { "date": "2025-02-07", "close": 42.849953, "volume": 500, "typical_volume": 2426.95, "trend": 40.880295, "fair_value": 33.487578, "relative_strength": 0.908902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.479972, "energy": 46.527699, "activity_lines": [ 43.137173, 43.027843, 42.898007, 42.065135 ] }, { "date": "2025-02-14", "close": 42.219234, "volume": 400, "typical_volume": 2446.95, "trend": 41.027575, "fair_value": 33.563284, "relative_strength": -0.809805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.969351, "energy": 25.911414, "activity_lines": [ 42.846071, 42.86747, 42.892573, 42.151518 ] }, { "date": "2025-02-21", "close": 41.94754, "volume": 100, "typical_volume": 2451.95, "trend": 41.138559, "fair_value": 33.637248, "relative_strength": -0.182454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.319338, "energy": 14.7266, "activity_lines": [ 42.477991, 42.688666, 42.845481, 42.210871 ] }, { "date": "2025-02-28", "close": 42.752922, "volume": 200, "typical_volume": 2391.95, "trend": 41.250433, "fair_value": 33.719812, "relative_strength": 0.664023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.047533, "energy": 18.554001, "activity_lines": [ 42.483167, 42.687114, 42.860603, 42.315023 ] }, { "date": "2025-03-07", "close": 40.88018, "volume": 1935, "typical_volume": 2483.7, "trend": 41.384161, "fair_value": 33.7927, "relative_strength": -1.337401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.654816, "energy": 29.549095, "activity_lines": [ 41.902909, 42.35773, 42.683915, 42.291136 ] }, { "date": "2025-03-14", "close": 40.472641, "volume": 200, "typical_volume": 2333.7, "trend": 41.504305, "fair_value": 33.858899, "relative_strength": -1.569234, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.718067, "energy": 58.98979, "activity_lines": [ 41.350467, 41.975949, 42.472379, 42.232328 ] }, { "date": "2025-03-21", "close": 41.064537, "volume": 100, "typical_volume": 1623.7, "trend": 41.603481, "fair_value": 33.928921, "relative_strength": -1.754153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.025591, "energy": 54.381532, "activity_lines": [ 41.153812, 41.737952, 42.317927, 42.203956 ] }, { "date": "2025-03-28", "close": 41.193512, "volume": 9100, "typical_volume": 2068.7, "trend": 41.691575, "fair_value": 33.999771, "relative_strength": -0.613735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.82723, "energy": 63.704664, "activity_lines": [ 41.077128, 41.548104, 42.173056, 42.177507 ] }, { "date": "2025-04-04", "close": 41.407803, "volume": 100, "typical_volume": 2038.6, "trend": 41.806359, "fair_value": 34.074333, "relative_strength": 6.494683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.03623, "energy": 55.588899, "activity_lines": [ 41.122142, 41.439509, 42.054697, 42.159199 ] }, { "date": "2025-04-11", "close": 36.537437, "volume": 3000, "typical_volume": 2103.6, "trend": 41.758797, "fair_value": 34.114809, "relative_strength": -7.454242, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.327259, "energy": 75.859893, "activity_lines": [ 39.633377, 40.480435, 41.478816, 41.819268 ] }, { "date": "2025-04-18", "close": 36.89785, "volume": 100, "typical_volume": 1488.6, "trend": 41.696652, "fair_value": 34.156017, "relative_strength": -8.75486, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.317995, "energy": 95.469934, "activity_lines": [ 38.554265, 39.710485, 40.97307, 41.505659 ] }, { "date": "2025-04-25", "close": 36.89785, "volume": 0, "typical_volume": 1452.3, "trend": 41.629749, "fair_value": 34.20085, "relative_strength": -10.507572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.118486, "energy": 94.563937, "activity_lines": [ 37.713472, 39.048755, 40.504358, 41.196059 ] }, { "date": "2025-05-02", "close": 38.514812, "volume": 2400, "typical_volume": 1088.8, "trend": 41.616745, "fair_value": 34.255113, "relative_strength": -7.663743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.75992, "energy": 87.692163, "activity_lines": [ 37.689446, 38.77777, 40.223092, 40.995095 ] }, { "date": "2025-05-09", "close": 38.514812, "volume": 0, "typical_volume": 1074.95, "trend": 41.569648, "fair_value": 34.313995, "relative_strength": -8.683133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.286199, "energy": 86.19861, "activity_lines": [ 37.844, 38.569199, 39.966245, 40.79497 ] }, { "date": "2025-05-16", "close": 40.657768, "volume": 1700, "typical_volume": 1139.95, "trend": 41.534481, "fair_value": 34.391644, "relative_strength": -5.771354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.580765, "energy": 46.018828, "activity_lines": [ 38.905738, 38.827312, 39.936988, 40.736139 ] }, { "date": "2025-05-23", "close": 39.089512, "volume": 3900, "typical_volume": 1310.95, "trend": 41.483383, "fair_value": 34.459591, "relative_strength": -8.922279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.874101, "energy": 28.068213, "activity_lines": [ 39.170036, 38.804332, 39.765116, 40.578399 ] }, { "date": "2025-05-30", "close": 39.196659, "volume": 100, "typical_volume": 1287.95, "trend": 41.440038, "fair_value": 34.528224, "relative_strength": -9.532925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.581339, "energy": 28.174732, "activity_lines": [ 39.323939, 38.825981, 39.619507, 40.430869 ] }, { "date": "2025-06-06", "close": 38.680401, "volume": 1200, "typical_volume": 1326.75, "trend": 41.313549, "fair_value": 34.587057, "relative_strength": -11.37711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.952264, "energy": 28.71624, "activity_lines": [ 39.152502, 38.787727, 39.440094, 40.252828 ] }, { "date": "2025-06-13", "close": 39.108994, "volume": 4165, "typical_volume": 1460.0, "trend": 41.192662, "fair_value": 34.648637, "relative_strength": -10.415925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.061177, "energy": 30.670292, "activity_lines": [ 39.11289, 38.873091, 39.324543, 40.110598 ] }, { "date": "2025-06-20", "close": 39.147953, "volume": 3100, "typical_volume": 1615.0, "trend": 41.02901, "fair_value": 34.725321, "relative_strength": -10.077341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.970425, "energy": 28.777302, "activity_lines": [ 39.046652, 39.007335, 39.232826, 39.978682 ] }, { "date": "2025-06-27", "close": 39.785923, "volume": 800, "typical_volume": 1630.0, "trend": 40.866039, "fair_value": 34.806094, "relative_strength": -9.096511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.902451, "energy": 21.399474, "activity_lines": [ 39.293725, 39.21011, 39.221807, 39.898482 ] }, { "date": "2025-07-04", "close": 40.501637, "volume": 1500, "typical_volume": 1685.0, "trend": 40.752013, "fair_value": 34.891455, "relative_strength": -8.526429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.287727, "energy": 10.2003, "activity_lines": [ 39.732942, 39.490505, 39.293543, 39.874973 ] }, { "date": "2025-07-11", "close": 40.501637, "volume": 0, "typical_volume": 1680.0, "trend": 40.647314, "fair_value": 34.974477, "relative_strength": -8.289914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.703944, "energy": 26.580988, "activity_lines": [ 40.08516, 39.705375, 39.373457, 39.858819 ] }, { "date": "2025-07-18", "close": 40.207504, "volume": 500, "typical_volume": 1695.0, "trend": 40.539244, "fair_value": 35.055613, "relative_strength": -9.718919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.995956, "energy": 33.094525, "activity_lines": [ 40.217919, 39.830643, 39.432244, 39.830444 ] }, { "date": "2025-07-25", "close": 40.707531, "volume": 100, "typical_volume": 1603.25, "trend": 40.493705, "fair_value": 35.139955, "relative_strength": -8.968182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.858196, "energy": 47.244846, "activity_lines": [ 40.444119, 40.016049, 39.550773, 39.841302 ] }, { "date": "2025-08-01", "close": 40.933029, "volume": 110, "typical_volume": 1598.75, "trend": 40.442746, "fair_value": 35.214924, "relative_strength": -6.573677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.596949, "energy": 61.626401, "activity_lines": [ 40.641513, 40.24155, 39.691601, 39.869645 ] }, { "date": "2025-08-08", "close": 40.933029, "volume": 0, "typical_volume": 1593.75, "trend": 40.39308, "fair_value": 35.289893, "relative_strength": -8.866313, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.072032, "energy": 53.829214, "activity_lines": [ 40.762433, 40.433532, 39.830236, 39.901276 ] }, { "date": "2025-08-15", "close": 41.217354, "volume": 2300, "typical_volume": 1253.75, "trend": 40.316342, "fair_value": 35.366684, "relative_strength": -8.583335, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.369064, "energy": 73.078385, "activity_lines": [ 40.949369, 40.64564, 39.996576, 39.954455 ] }, { "date": "2025-08-22", "close": 41.746788, "volume": 200, "typical_volume": 1258.75, "trend": 40.263397, "fair_value": 35.446869, "relative_strength": -8.629984, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.898343, "energy": 84.444866, "activity_lines": [ 41.265069, 40.907881, 40.213225, 40.046742 ] }, { "date": "2025-08-29", "close": 41.746788, "volume": 0, "typical_volume": 1108.75, "trend": 40.210453, "fair_value": 35.527054, "relative_strength": -9.164602, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.644785, "energy": 83.150856, "activity_lines": [ 41.478149, 41.122163, 40.42826, 40.142445 ] }, { "date": "2025-09-05", "close": 42.531132, "volume": 100, "typical_volume": 1108.75, "trend": 40.199826, "fair_value": 35.612267, "relative_strength": -8.78578, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.478244, "energy": 97.557152, "activity_lines": [ 41.883394, 41.431801, 40.693188, 40.292166 ] }, { "date": "2025-09-12", "close": 42.295826, "volume": 330, "typical_volume": 1125.25, "trend": 40.202379, "fair_value": 35.695972, "relative_strength": -9.832971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.610692, "energy": 92.933997, "activity_lines": [ 42.103663, 41.648743, 40.90888, 40.427392 ] }, { "date": "2025-09-19", "close": 41.874245, "volume": 4600, "typical_volume": 1235.25, "trend": 40.199936, "fair_value": 35.774113, "relative_strength": -11.955113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.34025, "energy": 88.029818, "activity_lines": [ 42.092553, 41.756413, 41.058717, 40.535254 ] }, { "date": "2025-09-26", "close": 42.267227, "volume": 0, "typical_volume": 1235.25, "trend": 40.183746, "fair_value": 35.854772, "relative_strength": -10.88908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.121105, "energy": 88.786492, "activity_lines": [ 42.168643, 41.910578, 41.229984, 40.668628 ] }, { "date": "2025-10-03", "close": 42.267227, "volume": 0, "typical_volume": 1150.25, "trend": 40.229981, "fair_value": 35.935432, "relative_strength": -12.731716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.410684, "energy": 87.789746, "activity_lines": [ 42.210037, 42.027293, 41.383382, 40.803046 ] }, { "date": "2025-10-10", "close": 42.267227, "volume": 0, "typical_volume": 955.25, "trend": 40.2898, "fair_value": 36.016092, "relative_strength": -10.683762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.401286, "energy": 67.964596, "activity_lines": [ 42.216736, 42.115649, 41.529116, 40.934481 ] }, { "date": "2025-10-17", "close": 42.207851, "volume": 3200, "typical_volume": 1110.25, "trend": 40.327911, "fair_value": 36.096371, "relative_strength": -11.272477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.736237, "energy": 83.479186, "activity_lines": [ 42.221236, 42.168952, 41.654063, 41.058226 ] }, { "date": "2025-10-24", "close": 42.207851, "volume": 0, "typical_volume": 1050.25, "trend": 40.361722, "fair_value": 36.17665, "relative_strength": -11.697337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.412972, "energy": 85.823535, "activity_lines": [ 42.231601, 42.199077, 41.764672, 41.179513 ] }, { "date": "2025-10-31", "close": 42.207851, "volume": 0, "typical_volume": 842.0, "trend": 40.38839, "fair_value": 36.247192, "relative_strength": -11.129458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.154999, "energy": 67.689721, "activity_lines": [ 42.219726, 42.211192, 41.858482, 41.298618 ] }, { "date": "2025-11-07", "close": 41.416142, "volume": 100, "typical_volume": 692.0, "trend": 40.551014, "fair_value": 36.312659, "relative_strength": -11.421283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.609117, "energy": 48.618842, "activity_lines": [ 41.947906, 42.070978, 41.862136, 41.364925 ] }, { "date": "2025-11-14", "close": 41.762516, "volume": 100, "typical_volume": 657.0, "trend": 40.713169, "fair_value": 36.380347, "relative_strength": -11.530818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.850155, "energy": 33.516297, "activity_lines": [ 41.848284, 41.999752, 41.887976, 41.443086 ] }, { "date": "2025-11-21", "close": 41.762516, "volume": 0, "typical_volume": 582.0, "trend": 40.875325, "fair_value": 36.448034, "relative_strength": -10.661641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.024595, "energy": 34.068401, "activity_lines": [ 41.782308, 41.942501, 41.904405, 41.510786 ] }, { "date": "2025-11-28", "close": 41.762516, "volume": 0, "typical_volume": 582.0, "trend": 40.983582, "fair_value": 36.515722, "relative_strength": -13.700431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.303723, "energy": 31.403101, "activity_lines": [ 41.746022, 41.894946, 41.914829, 41.568024 ] }, { "date": "2025-12-05", "close": 41.762516, "volume": 0, "typical_volume": 557.0, "trend": 41.091838, "fair_value": 36.583409, "relative_strength": -13.096338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.161246, "energy": 25.281137, "activity_lines": [ 41.739424, 41.849423, 41.919249, 41.618278 ] }, { "date": "2025-12-12", "close": 41.762516, "volume": 0, "typical_volume": 552.0, "trend": 41.128663, "fair_value": 36.651097, "relative_strength": -13.254663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.320725, "energy": 20.672891, "activity_lines": [ 41.762516, 41.813077, 41.916264, 41.661547 ] }, { "date": "2025-12-19", "close": 41.762516, "volume": 0, "typical_volume": 546.5, "trend": 41.217763, "fair_value": 36.717469, "relative_strength": -13.386455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.305297, "energy": 20.197191, "activity_lines": [ 41.762516, 41.785907, 41.908255, 41.702441 ] }, { "date": "2025-12-26", "close": 41.944527, "volume": 100, "typical_volume": 551.5, "trend": 41.309359, "fair_value": 36.785009, "relative_strength": -13.248177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.946581, "energy": 33.444638, "activity_lines": [ 41.823186, 41.801007, 41.913631, 41.749329 ] }, { "date": "2026-01-02", "close": 41.944527, "volume": 0, "typical_volume": 436.5, "trend": 41.418163, "fair_value": 36.852548, "relative_strength": -12.510621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.459726, "energy": 37.512117, "activity_lines": [ 41.871723, 41.820894, 41.91419, 41.790308 ] }, { "date": "2026-01-09", "close": 41.944527, "volume": 0, "typical_volume": 426.5, "trend": 41.512681, "fair_value": 36.916622, "relative_strength": -13.998297, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.634702, "energy": 39.138796, "activity_lines": [ 41.908125, 41.845569, 41.911286, 41.824267 ] }, { "date": "2026-01-16", "close": 41.944527, "volume": 0, "typical_volume": 426.5, "trend": 41.6059, "fair_value": 36.979858, "relative_strength": -14.599168, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.536361, "energy": 41.789548, "activity_lines": [ 41.932393, 41.875032, 41.907441, 41.852128 ] }, { "date": "2026-01-23", "close": 43.99448, "volume": 300, "typical_volume": 436.5, "trend": 41.746185, "fair_value": 37.056236, "relative_strength": -10.273165, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 97.174731, "energy": 95.421169, "activity_lines": [ 42.627845, 42.267606, 42.097888, 42.00623 ] }, { "date": "2026-01-30", "close": 42.571453, "volume": 200, "typical_volume": 430.0, "trend": 41.815179, "fair_value": 37.123491, "relative_strength": -9.425028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.737284, "energy": 77.038571, "activity_lines": [ 42.700156, 42.360867, 42.14584, 42.059473 ] }, { "date": "2026-02-06", "close": 42.571453, "volume": 0, "typical_volume": 200.0, "trend": 41.884173, "fair_value": 37.190747, "relative_strength": -10.516149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.697311, "energy": 82.572379, "activity_lines": [ 42.730673, 42.439421, 42.192479, 42.108265 ] }, { "date": "2026-02-13", "close": 44.929901, "volume": 567, "typical_volume": 228.35, "trend": 42.041586, "fair_value": 37.27312, "relative_strength": -6.915338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.311784, "energy": 98.201176, "activity_lines": [ 43.505544, 42.932075, 42.460413, 42.304763 ] }, { "date": "2026-02-20", "close": 44.929901, "volume": 0, "typical_volume": 228.35, "trend": 42.182332, "fair_value": 37.355494, "relative_strength": -8.553601, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.809657, "energy": 97.112678, "activity_lines": [ 44.08139, 43.36714, 42.715667, 42.491106 ] }, { "date": "2026-02-27", "close": 44.929901, "volume": 0, "typical_volume": 228.35, "trend": 42.315561, "fair_value": 37.435896, "relative_strength": -9.495492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.103932, "energy": 95.328658, "activity_lines": [ 44.458211, 43.744616, 42.958242, 42.668368 ] }, { "date": "2026-03-06", "close": 44.929901, "volume": 0, "typical_volume": 68.35, "trend": 42.44879, "fair_value": 37.516297, "relative_strength": -5.69106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.081175, "energy": 91.221567, "activity_lines": [ 44.772671, 44.064504, 43.188137, 42.837036 ] }, { "date": "2026-03-13", "close": 44.929901, "volume": 0, "typical_volume": 68.35, "trend": 42.572542, "fair_value": 37.61385, "relative_strength": -3.776922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.236962, "energy": 88.303362, "activity_lines": [ 44.929901, 44.330112, 43.40507, 42.997107 ] }, { "date": "2026-03-20", "close": 44.929901, "volume": 0, "typical_volume": 68.35, "trend": 42.678645, "fair_value": 37.712827, "relative_strength": 0.267561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.05898, "energy": 81.841652, "activity_lines": [ 44.929901, 44.54144, 43.609041, 43.149195 ] }, { "date": "2026-03-27", "close": 45.150002, "volume": 0, "typical_volume": 63.35, "trend": 42.792086, "fair_value": 37.813215, "relative_strength": -0.934984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.287856, "energy": 70.042611, "activity_lines": [ 45.003268, 44.738507, 43.821012, 43.308637 ] }, { "date": "2026-04-03", "close": 45.150002, "volume": 0, "typical_volume": 58.35, "trend": 42.879382, "fair_value": 37.910242, "relative_strength": -3.821645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.971849, "energy": 68.066153, "activity_lines": [ 45.061962, 44.877293, 44.015203, 43.460761 ] }, { "date": "2026-04-10", "close": 45.150002, "volume": 0, "typical_volume": 58.35, "trend": 42.974521, "fair_value": 38.007269, "relative_strength": -5.230118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.302937, "energy": 66.29116, "activity_lines": [ 45.105982, 44.99507, 44.193263, 43.607253 ] }, { "date": "2026-04-17", "close": 45.150002, "volume": 0, "typical_volume": 58.35, "trend": 43.083713, "fair_value": 38.104296, "relative_strength": -6.757911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.472819, "energy": 65.068711, "activity_lines": [ 45.135329, 45.065963, 44.355192, 43.747606 ] }, { "date": "2026-04-24", "close": 44.928204, "volume": 0, "typical_volume": 58.35, "trend": 43.172412, "fair_value": 38.198401, "relative_strength": -5.789853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259492, "energy": 74.885515, "activity_lines": [ 45.076069, 45.049648, 44.479866, 43.866606 ] }, { "date": "2026-05-01", "close": 44.002769, "volume": 600, "typical_volume": 88.35, "trend": 43.230263, "fair_value": 38.289815, "relative_strength": -7.391023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.917354, "energy": 52.51083, "activity_lines": [ 44.708445, 44.865102, 44.501329, 43.920177 ] }, { "date": "2026-05-08", "close": 44.002769, "volume": 0, "typical_volume": 88.35, "trend": 43.288115, "fair_value": 38.381228, "relative_strength": -7.609666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.751473, "energy": 41.926532, "activity_lines": [ 44.417303, 44.697413, 44.512124, 43.970016 ] }, { "date": "2026-05-15", "close": 43.833603, "volume": 1049, "typical_volume": 135.8, "trend": 43.342306, "fair_value": 38.471557, "relative_strength": -6.954494, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.067653, "energy": 64.912702, "activity_lines": [ 44.146254, 44.515823, 44.496141, 44.005209 ] }, { "date": "2026-05-22", "close": 43.833603, "volume": 0, "typical_volume": 135.8, "trend": 43.396498, "fair_value": 38.561886, "relative_strength": -8.374372, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -25.747722, "energy": 57.672064, "activity_lines": [ 43.962965, 44.354166, 44.471161, 44.036905 ] }, { "date": "2026-05-29", "close": 44.669479, "volume": 145, "typical_volume": 143.05, "trend": 43.478552, "fair_value": 38.661174, "relative_strength": -7.152926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.414463, "energy": 44.795187, "activity_lines": [ 44.146062, 44.36442, 44.516793, 44.119033 ] }, { "date": "2026-06-05", "close": 44.868496, "volume": 0, "typical_volume": 143.05, "trend": 43.593631, "fair_value": 38.761737, "relative_strength": -5.565922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.462399, "energy": 30.471286, "activity_lines": [ 44.412745, 44.415593, 44.568404, 44.208707 ] }, { "date": "2026-06-12", "close": 44.868496, "volume": 0, "typical_volume": 128.05, "trend": 43.697164, "fair_value": 38.862301, "relative_strength": -6.734773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.298385, "energy": 57.473215, "activity_lines": [ 44.621714, 44.471884, 44.60609, 44.290956 ] }, { "date": "2026-06-19", "close": 46.042698, "volume": 0, "typical_volume": 118.05, "trend": 43.839836, "fair_value": 38.968925, "relative_strength": -4.163738, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.577139, "energy": 73.721579, "activity_lines": [ 45.164368, 44.746785, 44.751444, 44.442281 ] }, { "date": "2026-06-26", "close": 47.0, "volume": 0, "typical_volume": 118.05, "trend": 44.014419, "fair_value": 39.081685, "relative_strength": -2.000668, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 96.727677, "energy": 98.650836, "activity_lines": [ 45.87885, 45.17951, 44.971439, 44.646163 ] }, { "date": "2026-07-03", "close": 47.330002, "volume": 0, "typical_volume": 89.7, "trend": 44.200002, "fair_value": 39.196561, "relative_strength": -1.84837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.237666, "energy": 99.346617, "activity_lines": [ 46.492239, 45.6386, 45.201775, 44.860071 ] }, { "date": "2026-07-10", "close": 47.330002, "volume": 0, "typical_volume": 89.7, "trend": 44.385585, "fair_value": 39.311437, "relative_strength": -1.791255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.641414, "energy": 96.715583, "activity_lines": [ 46.928261, 46.05402, 45.420682, 45.062007 ] }, { "date": "2026-07-17", "close": 47.689999, "volume": 400, "typical_volume": 109.7, "trend": 44.583168, "fair_value": 39.428621, "relative_strength": -0.760775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.626574, "energy": 96.006298, "activity_lines": [ 47.32018, 46.474399, 45.662445, 45.275195 ] }, { "date": "2026-07-24", "close": 47.209999, "volume": 1000, "typical_volume": 159.7, "trend": 44.758683, "fair_value": 39.542727, "relative_strength": -1.849891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.629546, "energy": 88.492998, "activity_lines": [ 47.364, 46.740464, 45.84535, 45.444668 ] }, { "date": "2026-07-31", "close": 47.209999, "volume": 0, "typical_volume": 159.7, "trend": 44.934199, "fair_value": 39.636875, "relative_strength": -1.207401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.283149, "energy": 84.785777, "activity_lines": [ 47.33, 46.945141, 46.017398, 45.602817 ] }, { "date": "2026-08-07", "close": 48.330002, "volume": 1806, "typical_volume": 250.0, "trend": 45.147048, "fair_value": 39.738202, "relative_strength": -1.871394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.81402, "energy": 76.667673, "activity_lines": [ 47.655334, 47.292065, 46.285255, 45.821901 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }