{ "ticker": { "uuid": "57e00395-263c-4f5b-9f1f-06e935bd4a2f", "symbol": "SLGN", "name": "Silgan Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 64.127, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 9.548, "architecture_energy": 10.872, "architecture_maturity": 46.689, "architecture_confidence": 57.479, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 51.23, "rotation_up": 34.1, "upward_expansion": 37.76, "deceleration": 61.3, "rotation_down": 36.32, "downward_expansion": 24.09 }, "activity_lines": [ 43.14, 43.795818, 42.152236, 41.898619 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 41.71, "trend_reference": 42.162551, "distance_from_trend": -0.010733, "trend_direction": "Improving", "fair_value": 45.292224, "distance_from_fair_value": -0.079091, "fair_value_direction": "Improving", "relative_strength": -11.374845, "relative_strength_direction": "Improving", "price_momentum": -0.137672, "excess_performance": -0.263297, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010733, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.030268, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.079091, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.113748, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.093104, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.137672, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.832866, "read": "Supply-led" } ], "volume": { "latest": 4929067, "relative_activity": 1.006601, "balance": 0.832866, "dry_up": 1.722405, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.08489, "annualized_volatility": 0.420083, "from_high_reference": -0.149158, "from_low_reference": 0.172159 }, "levels": { "trend_reference": 42.162551, "fair_value_reference": 45.292224, "structural_low": 35.68, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.005692, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.034928, "regime_survival": 0.333333, "best_return": 0.038749, "worst_return": -0.138176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.015006, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035164, "regime_survival": 0.0, "best_return": 0.144194, "worst_return": -0.172411, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.012091, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.132328, "regime_survival": 0.166667, "best_return": 0.154353, "worst_return": -0.264826, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.179258, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.088622, "regime_survival": 0.0, "best_return": 0.312213, "worst_return": -0.291064, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.12076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.033166, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.002788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.016764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.017513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-01-16", "tenure": "Established", "return": -0.083567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.005073, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.017181, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.062824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.103258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.061251, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.009232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.26208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.100884, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.516197, "volume": 3364862, "typical_volume": 2669504.75, "trend": 46.730059, "fair_value": 40.683228, "relative_strength": -15.406711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.978725, "energy": 64.062858, "activity_lines": [ 42.56749, 43.274367, 44.027919, 45.161746 ] }, { "date": "2023-08-25", "close": 42.706171, "volume": 3284247, "typical_volume": 2752421.8, "trend": 46.507201, "fair_value": 40.733711, "relative_strength": -15.524632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.976914, "energy": 56.269406, "activity_lines": [ 42.4953, 43.087501, 43.800385, 44.90214 ] }, { "date": "2023-09-01", "close": 42.866967, "volume": 2576603, "typical_volume": 2807138.8, "trend": 46.212711, "fair_value": 40.782996, "relative_strength": -17.110572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.201657, "energy": 39.383737, "activity_lines": [ 42.671748, 42.976156, 43.620693, 44.667287 ] }, { "date": "2023-09-08", "close": 40.673552, "volume": 2807985, "typical_volume": 2873767.2, "trend": 45.87936, "fair_value": 40.825724, "relative_strength": -20.073395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.102984, "energy": 48.717406, "activity_lines": [ 42.053779, 42.476728, 43.262154, 44.309922 ] }, { "date": "2023-09-15", "close": 41.960992, "volume": 3323839, "typical_volume": 2849625.65, "trend": 45.589238, "fair_value": 40.878287, "relative_strength": -17.154261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.160822, "energy": 41.266564, "activity_lines": [ 41.935241, 42.281669, 43.076184, 44.057124 ] }, { "date": "2023-09-22", "close": 41.436479, "volume": 2145276, "typical_volume": 2841738.55, "trend": 45.291689, "fair_value": 40.929423, "relative_strength": -15.526424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.962858, "energy": 43.62909, "activity_lines": [ 41.699142, 42.040369, 42.862371, 43.789204 ] }, { "date": "2023-09-29", "close": 41.112235, "volume": 2222740, "typical_volume": 2860270.75, "trend": 44.94405, "fair_value": 40.976018, "relative_strength": -15.379473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.086317, "energy": 52.741865, "activity_lines": [ 41.426943, 41.801541, 42.636609, 43.519561 ] }, { "date": "2023-10-06", "close": 39.243064, "volume": 3015136, "typical_volume": 2907687.75, "trend": 44.632468, "fair_value": 41.000725, "relative_strength": -19.34728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.422774, "energy": 62.854775, "activity_lines": [ 40.637949, 41.305038, 42.254567, 43.151756 ] }, { "date": "2023-10-13", "close": 38.422917, "volume": 2191907, "typical_volume": 2914303.3, "trend": 44.320655, "fair_value": 41.014371, "relative_strength": -21.053735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.704886, "energy": 75.611112, "activity_lines": [ 39.817166, 40.708048, 41.822036, 42.75114 ] }, { "date": "2023-10-20", "close": 38.976039, "volume": 3107545, "typical_volume": 2975199.15, "trend": 44.002681, "fair_value": 41.054717, "relative_strength": -17.645416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.057406, "energy": 74.310027, "activity_lines": [ 39.3308, 40.271714, 41.468482, 42.406326 ] }, { "date": "2023-10-27", "close": 37.60277, "volume": 4697485, "typical_volume": 3052354.7, "trend": 43.56356, "fair_value": 41.093822, "relative_strength": -18.155569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.829233, "energy": 89.212479, "activity_lines": [ 38.585675, 39.655589, 41.005521, 41.993428 ] }, { "date": "2023-11-03", "close": 40.416064, "volume": 3028693, "typical_volume": 3090849.65, "trend": 43.259528, "fair_value": 41.141816, "relative_strength": -16.485226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624734, "energy": 66.33205, "activity_lines": [ 39.033894, 39.640306, 40.843525, 41.790364 ] }, { "date": "2023-11-10", "close": 39.014186, "volume": 1786980, "typical_volume": 3082373.6, "trend": 42.920751, "fair_value": 41.185367, "relative_strength": -20.065008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.379437, "energy": 50.95488, "activity_lines": [ 39.061233, 39.411775, 40.571044, 41.516471 ] }, { "date": "2023-11-17", "close": 40.206259, "volume": 3160094, "typical_volume": 2976266.55, "trend": 42.555483, "fair_value": 41.241747, "relative_strength": -19.015135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.804856, "energy": 35.957777, "activity_lines": [ 39.501187, 39.470034, 40.433248, 41.341342 ] }, { "date": "2023-11-24", "close": 40.14904, "volume": 1002848, "typical_volume": 2936538.0, "trend": 42.340313, "fair_value": 41.29905, "relative_strength": -19.398481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.745407, "energy": 23.835311, "activity_lines": [ 39.803179, 39.526387, 40.310636, 41.186088 ] }, { "date": "2023-12-01", "close": 41.040592, "volume": 2730058, "typical_volume": 2979597.45, "trend": 42.194596, "fair_value": 41.357004, "relative_strength": -17.739214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.9724, "energy": 18.961207, "activity_lines": [ 40.324156, 39.777785, 40.294429, 41.102235 ] }, { "date": "2023-12-08", "close": 40.532972, "volume": 2212470, "typical_volume": 2996073.85, "trend": 42.023129, "fair_value": 41.408175, "relative_strength": -18.370987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.299752, "energy": 19.988619, "activity_lines": [ 40.446737, 39.944086, 40.24785, 40.995033 ] }, { "date": "2023-12-15", "close": 42.352741, "volume": 4169219, "typical_volume": 2870353.35, "trend": 41.93345, "fair_value": 41.464599, "relative_strength": -16.100512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.696218, "energy": 12.259047, "activity_lines": [ 41.168114, 40.451786, 40.398862, 41.016299 ] }, { "date": "2023-12-22", "close": 43.540381, "volume": 2529603, "typical_volume": 2823413.7, "trend": 41.919941, "fair_value": 41.52693, "relative_strength": -13.916315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.507117, "energy": 31.237039, "activity_lines": [ 42.062801, 41.118881, 40.660912, 41.119972 ] }, { "date": "2023-12-29", "close": 43.339248, "volume": 1378508, "typical_volume": 2736804.9, "trend": 41.915713, "fair_value": 41.586619, "relative_strength": -14.015951, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.459272, "energy": 42.823659, "activity_lines": [ 42.668168, 41.656362, 40.895175, 41.21154 ] }, { "date": "2024-01-05", "close": 42.917828, "volume": 1923037, "typical_volume": 2664713.65, "trend": 41.86166, "fair_value": 41.642842, "relative_strength": -12.91112, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.312211, "energy": 47.297779, "activity_lines": [ 42.920382, 42.037889, 41.08683, 41.276193 ] }, { "date": "2024-01-12", "close": 41.5961, "volume": 1702364, "typical_volume": 2585619.5, "trend": 41.739803, "fair_value": 41.697298, "relative_strength": -16.543967, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.959234, "energy": 41.334612, "activity_lines": [ 42.606871, 42.082465, 41.150695, 41.25906 ] }, { "date": "2024-01-19", "close": 41.327924, "volume": 1332950, "typical_volume": 2523436.85, "trend": 41.668848, "fair_value": 41.742211, "relative_strength": -17.496098, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.849666, "energy": 16.280873, "activity_lines": [ 42.133092, 42.056827, 41.194305, 41.232487 ] }, { "date": "2024-01-26", "close": 41.950477, "volume": 2380953, "typical_volume": 2502085.25, "trend": 41.58255, "fair_value": 41.796821, "relative_strength": -16.528485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.073082, "energy": 8.587721, "activity_lines": [ 41.935152, 42.102312, 41.304534, 41.250656 ] }, { "date": "2024-02-02", "close": 43.339248, "volume": 4422071, "typical_volume": 2556996.85, "trend": 41.538428, "fair_value": 41.852922, "relative_strength": -14.342611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.310942, "energy": 14.149106, "activity_lines": [ 42.30613, 42.368588, 41.540946, 41.363992 ] }, { "date": "2024-02-09", "close": 42.946561, "volume": 2701822, "typical_volume": 2584824.15, "trend": 41.476151, "fair_value": 41.900093, "relative_strength": -15.638394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.446567, "energy": 19.684071, "activity_lines": [ 42.546212, 42.505463, 41.733397, 41.454839 ] }, { "date": "2024-02-16", "close": 42.10372, "volume": 2886066, "typical_volume": 2617990.45, "trend": 41.358549, "fair_value": 41.94245, "relative_strength": -16.348721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.518091, "energy": 32.196488, "activity_lines": [ 42.503431, 42.45444, 41.838387, 41.495327 ] }, { "date": "2024-02-23", "close": 43.674469, "volume": 2203564, "typical_volume": 2577411.85, "trend": 41.417105, "fair_value": 42.001464, "relative_strength": -13.946695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.44469, "energy": 47.458128, "activity_lines": [ 42.950392, 42.660448, 42.08825, 41.644742 ] }, { "date": "2024-03-01", "close": 41.873855, "volume": 2347947, "typical_volume": 2585213.85, "trend": 41.421973, "fair_value": 42.032346, "relative_strength": -17.540083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.989106, "energy": 27.615975, "activity_lines": [ 42.640712, 42.515041, 42.145524, 41.674209 ] }, { "date": "2024-03-08", "close": 42.40063, "volume": 3912925, "typical_volume": 2625482.85, "trend": 41.407989, "fair_value": 42.057017, "relative_strength": -15.580874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.334172, "energy": 22.969773, "activity_lines": [ 42.511732, 42.495711, 42.236534, 41.737348 ] }, { "date": "2024-03-15", "close": 42.822091, "volume": 2778269, "typical_volume": 2529522.05, "trend": 41.418186, "fair_value": 42.086712, "relative_strength": -14.01574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.604724, "energy": 26.299012, "activity_lines": [ 42.585813, 42.570076, 42.351376, 41.828581 ] }, { "date": "2024-03-22", "close": 43.476157, "volume": 2567679, "typical_volume": 2506471.35, "trend": 41.443852, "fair_value": 42.11157, "relative_strength": -13.914242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.841309, "energy": 27.806585, "activity_lines": [ 42.886215, 42.765104, 42.503655, 41.961353 ] }, { "date": "2024-03-29", "close": 46.708013, "volume": 2877293, "typical_volume": 2560987.0, "trend": 41.571887, "fair_value": 42.163164, "relative_strength": -7.170613, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.711178, "energy": 66.830873, "activity_lines": [ 44.172405, 43.513558, 42.949159, 42.300976 ] }, { "date": "2024-04-05", "close": 46.255938, "volume": 3787987, "typical_volume": 2592381.65, "trend": 41.757966, "fair_value": 42.211153, "relative_strength": -6.619004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.193295, "energy": 77.395813, "activity_lines": [ 45.105668, 44.081997, 43.314971, 42.603173 ] }, { "date": "2024-04-12", "close": 45.659584, "volume": 3581727, "typical_volume": 2721325.6, "trend": 41.881253, "fair_value": 42.24682, "relative_strength": -5.856677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.798478, "energy": 75.782546, "activity_lines": [ 45.548008, 44.463727, 43.595179, 42.854891 ] }, { "date": "2024-04-19", "close": 45.592254, "volume": 2034436, "typical_volume": 2686544.5, "trend": 42.019779, "fair_value": 42.280167, "relative_strength": -2.3471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.361051, "energy": 74.510725, "activity_lines": [ 45.75064, 44.791028, 43.842734, 43.09431 ] }, { "date": "2024-04-26", "close": 45.169034, "volume": 2573222, "typical_volume": 2704582.1, "trend": 42.155005, "fair_value": 42.320834, "relative_strength": -5.26778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.649698, "energy": 57.901515, "activity_lines": [ 45.627522, 44.993276, 44.028308, 43.297488 ] }, { "date": "2024-05-03", "close": 44.514968, "volume": 4809826, "typical_volume": 2736612.45, "trend": 42.330735, "fair_value": 42.351111, "relative_strength": -6.722537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.997908, "energy": 37.64726, "activity_lines": [ 45.173523, 45.020869, 44.129513, 43.449743 ] }, { "date": "2024-05-10", "close": 46.015473, "volume": 2726408, "typical_volume": 2746452.7, "trend": 42.583821, "fair_value": 42.390712, "relative_strength": -4.871126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.643718, "energy": 38.749696, "activity_lines": [ 45.365895, 45.306, 44.363327, 43.687468 ] }, { "date": "2024-05-17", "close": 45.419118, "volume": 2068610, "typical_volume": 2780957.8, "trend": 42.79859, "fair_value": 42.426844, "relative_strength": -7.181563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.123867, "energy": 29.796086, "activity_lines": [ 45.375514, 45.407401, 44.528559, 43.870391 ] }, { "date": "2024-05-24", "close": 44.938187, "volume": 3141741, "typical_volume": 2841893.0, "trend": 43.043104, "fair_value": 42.465441, "relative_strength": -7.754348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.940278, "energy": 26.635685, "activity_lines": [ 45.240853, 45.366478, 44.638085, 44.008429 ] }, { "date": "2024-05-31", "close": 45.447974, "volume": 1959740, "typical_volume": 2854761.8, "trend": 43.210834, "fair_value": 42.506122, "relative_strength": -6.010197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.780573, "energy": 29.426166, "activity_lines": [ 45.319726, 45.379769, 44.78654, 44.163582 ] }, { "date": "2024-06-07", "close": 44.367216, "volume": 2311630, "typical_volume": 2903695.8, "trend": 43.389268, "fair_value": 42.538453, "relative_strength": -8.965551, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.436394, "energy": 19.790637, "activity_lines": [ 45.01975, 45.160708, 44.813724, 44.238188 ] }, { "date": "2024-06-14", "close": 42.609525, "volume": 3008419, "typical_volume": 2935069.1, "trend": 43.469377, "fair_value": 42.571716, "relative_strength": -13.518519, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.540685, "energy": 11.662874, "activity_lines": [ 44.143727, 44.664626, 44.659036, 44.187882 ] }, { "date": "2024-06-21", "close": 42.744732, "volume": 2028223, "typical_volume": 2815376.7, "trend": 43.5559, "fair_value": 42.599154, "relative_strength": -13.373399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.241189, "energy": 22.105591, "activity_lines": [ 43.539836, 44.259426, 44.514087, 44.14113 ] }, { "date": "2024-06-28", "close": 40.880806, "volume": 3339218, "typical_volume": 2847246.5, "trend": 43.550574, "fair_value": 42.615828, "relative_strength": -16.633053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.055295, "energy": 50.120906, "activity_lines": [ 42.492929, 43.568327, 44.194452, 43.968544 ] }, { "date": "2024-07-05", "close": 39.905384, "volume": 2394128, "typical_volume": 2822649.6, "trend": 43.529655, "fair_value": 42.625064, "relative_strength": -19.613593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.512398, "energy": 67.293189, "activity_lines": [ 41.391374, 42.785542, 43.791756, 43.73337 ] }, { "date": "2024-07-12", "close": 42.764047, "volume": 2885201, "typical_volume": 2856731.45, "trend": 43.543365, "fair_value": 42.659436, "relative_strength": -14.221229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.602236, "energy": 59.933423, "activity_lines": [ 41.612212, 42.618216, 43.671783, 43.683976 ] }, { "date": "2024-07-19", "close": 43.778099, "volume": 2564326, "typical_volume": 2867550.4, "trend": 43.551289, "fair_value": 42.708893, "relative_strength": -9.988436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.459904, "energy": 40.180239, "activity_lines": [ 42.277945, 42.667099, 43.652721, 43.69912 ] }, { "date": "2024-07-26", "close": 46.211826, "volume": 2922616, "typical_volume": 2818034.95, "trend": 43.647041, "fair_value": 42.765188, "relative_strength": -4.020606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.577928, "energy": 10.478623, "activity_lines": [ 43.677016, 43.199156, 43.856374, 43.870768 ] }, { "date": "2024-08-02", "close": 49.505082, "volume": 4575470, "typical_volume": 2907895.0, "trend": 43.866616, "fair_value": 42.847568, "relative_strength": 5.087145, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.350852, "energy": 50.920621, "activity_lines": [ 45.942699, 44.315575, 44.355523, 44.248706 ] }, { "date": "2024-08-09", "close": 47.283824, "volume": 3479604, "typical_volume": 2953491.25, "trend": 44.056207, "fair_value": 42.903333, "relative_strength": 0.545782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.809643, "energy": 53.319653, "activity_lines": [ 46.893011, 44.945094, 44.611299, 44.469171 ] }, { "date": "2024-08-16", "close": 48.394453, "volume": 2722899, "typical_volume": 2945771.55, "trend": 44.291758, "fair_value": 42.966691, "relative_strength": -0.802678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.387873, "energy": 75.289058, "activity_lines": [ 47.721637, 45.743166, 44.954718, 44.749058 ] }, { "date": "2024-08-23", "close": 49.51474, "volume": 1662805, "typical_volume": 2839512.45, "trend": 44.5439, "fair_value": 43.033263, "relative_strength": 0.308516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.611854, "energy": 82.089756, "activity_lines": [ 48.548332, 46.671705, 45.396801, 45.086024 ] }, { "date": "2024-08-30", "close": 50.480504, "volume": 2320814, "typical_volume": 2776466.8, "trend": 44.781942, "fair_value": 43.102287, "relative_strength": 2.13565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.33107, "energy": 81.912623, "activity_lines": [ 49.314505, 47.650288, 45.915342, 45.469031 ] }, { "date": "2024-09-06", "close": 48.932489, "volume": 2100198, "typical_volume": 2779754.9, "trend": 44.981473, "fair_value": 43.171309, "relative_strength": 3.322087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.115641, "energy": 71.254828, "activity_lines": [ 49.280094, 48.206763, 46.263497, 45.736808 ] }, { "date": "2024-09-13", "close": 48.980956, "volume": 1890451, "typical_volume": 2745616.35, "trend": 45.210714, "fair_value": 43.25086, "relative_strength": -0.374421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.040551, "energy": 59.809908, "activity_lines": [ 49.300012, 48.625656, 46.600362, 45.994839 ] }, { "date": "2024-09-20", "close": 49.795205, "volume": 3125461, "typical_volume": 2661398.1, "trend": 45.414739, "fair_value": 43.339077, "relative_strength": 0.080949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.967773, "energy": 51.10619, "activity_lines": [ 49.478204, 49.027583, 46.996623, 46.290613 ] }, { "date": "2024-09-27", "close": 49.969687, "volume": 3225626, "typical_volume": 2686359.0, "trend": 45.6846, "fair_value": 43.435719, "relative_strength": 0.086377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.830685, "energy": 47.411903, "activity_lines": [ 49.621174, 49.333396, 47.384357, 46.58448 ] }, { "date": "2024-10-04", "close": 49.940607, "volume": 2819688, "typical_volume": 2723912.9, "trend": 45.935932, "fair_value": 43.517026, "relative_strength": -0.115868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.733093, "energy": 45.242243, "activity_lines": [ 49.72412, 49.521347, 47.750491, 46.859062 ] }, { "date": "2024-10-11", "close": 49.989074, "volume": 2089203, "typical_volume": 2671286.0, "trend": 46.174832, "fair_value": 43.596208, "relative_strength": -1.07022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.696057, "energy": 45.254707, "activity_lines": [ 49.879215, 49.650314, 48.099711, 47.120555 ] }, { "date": "2024-10-18", "close": 50.842097, "volume": 2217829, "typical_volume": 2684190.45, "trend": 46.420363, "fair_value": 43.6846, "relative_strength": -0.094029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.78334, "energy": 48.929504, "activity_lines": [ 50.248212, 49.925577, 48.506119, 47.421668 ] }, { "date": "2024-10-25", "close": 49.339614, "volume": 1585138, "typical_volume": 2647865.85, "trend": 46.508083, "fair_value": 43.762054, "relative_strength": -1.952668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.338528, "energy": 42.350065, "activity_lines": [ 49.992305, 49.862964, 48.743747, 47.610007 ] }, { "date": "2024-11-01", "close": 51.026272, "volume": 3152488, "typical_volume": 2655069.3, "trend": 46.667094, "fair_value": 43.845508, "relative_strength": 2.930767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.288013, "energy": 51.853807, "activity_lines": [ 50.328991, 50.089832, 49.118331, 47.901503 ] }, { "date": "2024-11-08", "close": 51.995616, "volume": 3019614, "typical_volume": 2704638.85, "trend": 46.878295, "fair_value": 43.927037, "relative_strength": 0.188377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.204269, "energy": 62.823339, "activity_lines": [ 50.918352, 50.465463, 49.545154, 48.245279 ] }, { "date": "2024-11-15", "close": 51.908375, "volume": 3184942, "typical_volume": 2696925.05, "trend": 47.088833, "fair_value": 44.009076, "relative_strength": 2.184829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.819317, "energy": 62.360355, "activity_lines": [ 51.341632, 50.797683, 49.919617, 48.5698 ] }, { "date": "2024-11-22", "close": 54.797021, "volume": 3375592, "typical_volume": 2745998.25, "trend": 47.409766, "fair_value": 44.107433, "relative_strength": 6.041298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.048269, "energy": 84.917791, "activity_lines": [ 52.599841, 51.601005, 50.516676, 49.067103 ] }, { "date": "2024-11-29", "close": 55.766365, "volume": 2178885, "typical_volume": 2710682.45, "trend": 47.784812, "fair_value": 44.215383, "relative_strength": 6.61032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.433972, "energy": 91.973656, "activity_lines": [ 53.917503, 52.474825, 51.135142, 49.606238 ] }, { "date": "2024-12-06", "close": 53.860528, "volume": 2609549, "typical_volume": 2712943.6, "trend": 48.046314, "fair_value": 44.309328, "relative_strength": 2.090654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.829088, "energy": 83.321041, "activity_lines": [ 54.171435, 52.893562, 51.510183, 49.99822 ] }, { "date": "2024-12-13", "close": 53.315893, "volume": 3132606, "typical_volume": 2723443.1, "trend": 48.30954, "fair_value": 44.398827, "relative_strength": 1.724763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.943767, "energy": 75.388994, "activity_lines": [ 54.054873, 53.142532, 51.785342, 50.338193 ] }, { "date": "2024-12-20", "close": 50.748327, "volume": 10096756, "typical_volume": 2999507.4, "trend": 48.503211, "fair_value": 44.478962, "relative_strength": -1.204482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.15468, "energy": 45.277721, "activity_lines": [ 52.994436, 52.863303, 51.782143, 50.495534 ] }, { "date": "2024-12-27", "close": 51.108175, "volume": 1790524, "typical_volume": 2915053.4, "trend": 48.691885, "fair_value": 44.551209, "relative_strength": -1.00798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.515674, "energy": 22.335262, "activity_lines": [ 52.131286, 52.635697, 51.807295, 50.663596 ] }, { "date": "2025-01-03", "close": 49.610429, "volume": 1769631, "typical_volume": 2867390.0, "trend": 48.866658, "fair_value": 44.6163, "relative_strength": -3.217325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.83746, "energy": 21.061992, "activity_lines": [ 51.014809, 52.130935, 51.671593, 50.722857 ] }, { "date": "2025-01-10", "close": 49.133873, "volume": 1879847, "typical_volume": 2878242.1, "trend": 49.084137, "fair_value": 44.675058, "relative_strength": -2.173474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.824323, "energy": 23.32083, "activity_lines": [ 50.149877, 51.534603, 51.484714, 50.740096 ] }, { "date": "2025-01-17", "close": 51.166529, "volume": 2235439, "typical_volume": 2873973.35, "trend": 49.364863, "fair_value": 44.753164, "relative_strength": -1.014757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.059649, "energy": 19.996317, "activity_lines": [ 50.277607, 51.342252, 51.493235, 50.874444 ] }, { "date": "2025-01-24", "close": 51.09845, "volume": 2045492, "typical_volume": 2871238.05, "trend": 49.705451, "fair_value": 44.815454, "relative_strength": -2.768313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.103726, "energy": 16.70367, "activity_lines": [ 50.525935, 51.152597, 51.492006, 50.986289 ] }, { "date": "2025-01-31", "close": 53.510405, "volume": 6468165, "typical_volume": 3100123.75, "trend": 50.158952, "fair_value": 44.895411, "relative_strength": 2.858959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.110221, "energy": 18.137498, "activity_lines": [ 51.554906, 51.416205, 51.710173, 51.231769 ] }, { "date": "2025-02-07", "close": 52.275251, "volume": 3502532, "typical_volume": 3118977.3, "trend": 50.475992, "fair_value": 44.977405, "relative_strength": 0.655233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.33561, "energy": 23.629228, "activity_lines": [ 52.01201, 51.478633, 51.789137, 51.368305 ] }, { "date": "2025-02-14", "close": 52.207171, "volume": 2708114, "typical_volume": 3093101.7, "trend": 50.756961, "fair_value": 45.059202, "relative_strength": -0.953854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.298922, "energy": 25.546368, "activity_lines": [ 52.268767, 51.592158, 51.849808, 51.479994 ] }, { "date": "2025-02-21", "close": 52.907416, "volume": 2937365, "typical_volume": 3098985.55, "trend": 50.980148, "fair_value": 45.147096, "relative_strength": 1.982901, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.943209, "energy": 31.132773, "activity_lines": [ 52.554052, 51.863061, 51.966514, 51.618733 ] }, { "date": "2025-02-28", "close": 52.819886, "volume": 3398416, "typical_volume": 3164446.2, "trend": 51.090641, "fair_value": 45.236337, "relative_strength": 2.65963, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.887587, "energy": 39.095716, "activity_lines": [ 52.694101, 52.125476, 52.060756, 51.737426 ] }, { "date": "2025-03-07", "close": 51.555554, "volume": 4085701, "typical_volume": 3257839.8, "trend": 51.233032, "fair_value": 45.311632, "relative_strength": 3.25094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.565786, "energy": 21.753953, "activity_lines": [ 52.297944, 52.120348, 52.021105, 51.76742 ] }, { "date": "2025-03-14", "close": 48.258566, "volume": 3935793, "typical_volume": 3375372.55, "trend": 51.228502, "fair_value": 45.35184, "relative_strength": -1.121329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.145273, "energy": 15.363341, "activity_lines": [ 50.933114, 51.507633, 51.664058, 51.575519 ] }, { "date": "2025-03-21", "close": 48.598729, "volume": 7165960, "typical_volume": 3576046.15, "trend": 51.197969, "fair_value": 45.38699, "relative_strength": -0.965961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.034985, "energy": 36.92779, "activity_lines": [ 49.949451, 50.981346, 51.344556, 51.405856 ] }, { "date": "2025-03-28", "close": 49.516607, "volume": 3647084, "typical_volume": 3607419.65, "trend": 51.165839, "fair_value": 45.427904, "relative_strength": 2.445146, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.389782, "energy": 42.343179, "activity_lines": [ 49.51231, 50.631675, 51.12403, 51.297381 ] }, { "date": "2025-04-04", "close": 46.69462, "volume": 3576300, "typical_volume": 3626987.55, "trend": 51.091243, "fair_value": 45.453241, "relative_strength": 6.190792, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.391601, "energy": 71.080503, "activity_lines": [ 48.36056, 49.798914, 50.646549, 51.008916 ] }, { "date": "2025-04-11", "close": 47.788262, "volume": 5768292, "typical_volume": 3746622.55, "trend": 51.051487, "fair_value": 45.487742, "relative_strength": 2.867487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.863556, "energy": 64.51936, "activity_lines": [ 47.981709, 49.245067, 50.298051, 50.79582 ] }, { "date": "2025-04-18", "close": 48.149555, "volume": 2532662, "typical_volume": 3764311.4, "trend": 50.996632, "fair_value": 45.525337, "relative_strength": 5.169083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.31149, "energy": 56.30265, "activity_lines": [ 47.974442, 48.860949, 50.017337, 50.608599 ] }, { "date": "2025-04-25", "close": 50.229428, "volume": 3808214, "typical_volume": 3824244.65, "trend": 51.00529, "fair_value": 45.581888, "relative_strength": 4.855949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.000486, "energy": 34.794269, "activity_lines": [ 48.667733, 48.930002, 49.970976, 50.559102 ] }, { "date": "2025-05-02", "close": 53.559178, "volume": 5399947, "typical_volume": 3937611.7, "trend": 51.125909, "fair_value": 45.654938, "relative_strength": 8.47506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.38048, "energy": 9.839394, "activity_lines": [ 50.362227, 49.640423, 50.259026, 50.723868 ] }, { "date": "2025-05-09", "close": 52.406948, "volume": 3538028, "typical_volume": 3609675.3, "trend": 51.206505, "fair_value": 45.730652, "relative_strength": 6.516762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.098796, "energy": 16.319608, "activity_lines": [ 51.403141, 50.129498, 50.436181, 50.806516 ] }, { "date": "2025-05-16", "close": 54.145058, "volume": 2818102, "typical_volume": 3661054.2, "trend": 51.316603, "fair_value": 45.822951, "relative_strength": 4.421354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.720062, "energy": 32.059693, "activity_lines": [ 52.642602, 50.9421, 50.770972, 50.9961 ] }, { "date": "2025-05-23", "close": 53.168591, "volume": 2686416, "typical_volume": 3706893.45, "trend": 51.444236, "fair_value": 45.896787, "relative_strength": 5.074481, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.453246, "energy": 36.143135, "activity_lines": [ 53.132788, 51.530081, 50.998305, 51.115583 ] }, { "date": "2025-05-30", "close": 53.774001, "volume": 1976467, "typical_volume": 3711724.45, "trend": 51.535827, "fair_value": 45.969086, "relative_strength": 4.326347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.239727, "energy": 49.114044, "activity_lines": [ 53.490174, 52.138863, 51.266352, 51.265891 ] }, { "date": "2025-06-06", "close": 53.110981, "volume": 2187452, "typical_volume": 3709325.1, "trend": 51.573006, "fair_value": 46.047282, "relative_strength": 1.262852, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.449392, "energy": 43.841946, "activity_lines": [ 53.39025, 52.533001, 51.449159, 51.367514 ] }, { "date": "2025-06-13", "close": 53.071778, "volume": 2640857, "typical_volume": 3739093.35, "trend": 51.611786, "fair_value": 46.147321, "relative_strength": 1.341586, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.132165, "energy": 33.114752, "activity_lines": [ 53.307137, 52.854658, 51.618973, 51.464209 ] }, { "date": "2025-06-20", "close": 52.865959, "volume": 2568781, "typical_volume": 3544124.15, "trend": 51.547417, "fair_value": 46.231331, "relative_strength": 0.901858, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.75793, "energy": 22.703996, "activity_lines": [ 53.111096, 53.022946, 51.759788, 51.545123 ] }, { "date": "2025-06-27", "close": 53.3168, "volume": 3917376, "typical_volume": 3564866.35, "trend": 51.465765, "fair_value": 46.320873, "relative_strength": -1.879791, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.842699, "energy": 26.51842, "activity_lines": [ 53.150609, 53.180883, 51.946609, 51.659277 ] }, { "date": "2025-07-04", "close": 55.5416, "volume": 2091284, "typical_volume": 3534024.85, "trend": 51.521801, "fair_value": 46.44365, "relative_strength": 0.161497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.734121, "energy": 48.302453, "activity_lines": [ 53.921841, 53.649379, 52.340357, 51.922234 ] }, { "date": "2025-07-11", "close": 53.895052, "volume": 3172977, "typical_volume": 3545805.45, "trend": 51.541106, "fair_value": 46.552989, "relative_strength": -2.731892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.144229, "energy": 44.817134, "activity_lines": [ 54.026384, 53.721917, 52.561411, 52.075347 ] }, { "date": "2025-07-18", "close": 54.100871, "volume": 3128386, "typical_volume": 3532303.95, "trend": 51.652857, "fair_value": 46.65116, "relative_strength": -3.091309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.171855, "energy": 48.074519, "activity_lines": [ 54.147261, 53.825771, 52.797365, 52.240493 ] }, { "date": "2025-07-25", "close": 54.610516, "volume": 3014961, "typical_volume": 3478766.95, "trend": 51.769602, "fair_value": 46.734044, "relative_strength": -3.635607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.390779, "energy": 54.582822, "activity_lines": [ 54.369415, 53.991488, 53.075756, 52.43131 ] }, { "date": "2025-08-01", "close": 44.770431, "volume": 13926671, "typical_volume": 3978310.85, "trend": 51.608269, "fair_value": 46.764779, "relative_strength": -18.657263, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.938558, "energy": 27.864435, "activity_lines": [ 51.195236, 52.359637, 52.402449, 51.97975 ] }, { "date": "2025-08-08", "close": 45.446691, "volume": 5189735, "typical_volume": 3879499.6, "trend": 51.485363, "fair_value": 46.776493, "relative_strength": -19.107077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.441733, "energy": 58.490876, "activity_lines": [ 48.816235, 51.003435, 51.810158, 51.582229 ] }, { "date": "2025-08-15", "close": 45.554501, "volume": 5034056, "typical_volume": 3948848.2, "trend": 51.298295, "fair_value": 46.788417, "relative_strength": -19.394774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.982493, "energy": 80.770412, "activity_lines": [ 47.146164, 49.818241, 51.243144, 51.199593 ] }, { "date": "2025-08-22", "close": 46.269966, "volume": 4579427, "typical_volume": 3999004.55, "trend": 51.137346, "fair_value": 46.805349, "relative_strength": -18.052497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.809019, "energy": 83.02787, "activity_lines": [ 46.270619, 48.900522, 50.763137, 50.875184 ] }, { "date": "2025-08-29", "close": 45.98574, "volume": 4817139, "typical_volume": 3951446.9, "trend": 50.886524, "fair_value": 46.828634, "relative_strength": -18.174563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.489529, "energy": 82.959249, "activity_lines": [ 45.822392, 48.054795, 50.258083, 50.542823 ] }, { "date": "2025-09-05", "close": 44.462649, "volume": 5217328, "typical_volume": 4085680.2, "trend": 50.626103, "fair_value": 46.82649, "relative_strength": -20.750333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.935551, "energy": 83.279705, "activity_lines": [ 45.441453, 47.057238, 49.616556, 50.128379 ] }, { "date": "2025-09-12", "close": 43.291284, "volume": 4727825, "typical_volume": 4131660.75, "trend": 50.328907, "fair_value": 46.824007, "relative_strength": -23.652689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.262119, "energy": 78.877972, "activity_lines": [ 44.690578, 46.007689, 48.881027, 49.655165 ] }, { "date": "2025-09-19", "close": 42.129762, "volume": 6872669, "typical_volume": 4205296.85, "trend": 49.969652, "fair_value": 46.837577, "relative_strength": -26.193989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.909923, "energy": 80.558026, "activity_lines": [ 43.696223, 44.969687, 48.067916, 49.126188 ] }, { "date": "2025-09-26", "close": 41.83446, "volume": 6426199, "typical_volume": 4349705.4, "trend": 49.603471, "fair_value": 46.852448, "relative_strength": -26.085188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.548567, "energy": 82.42574, "activity_lines": [ 42.831749, 44.091909, 47.281107, 48.601337 ] }, { "date": "2025-10-03", "close": 42.090389, "volume": 5000153, "typical_volume": 4458807.95, "trend": 49.287966, "fair_value": 46.868356, "relative_strength": -26.033094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.986663, "energy": 83.599684, "activity_lines": [ 42.348286, 43.483689, 46.569017, 48.116622 ] }, { "date": "2025-10-10", "close": 41.460411, "volume": 6010576, "typical_volume": 4625015.95, "trend": 49.061361, "fair_value": 46.87631, "relative_strength": -24.929649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.258503, "energy": 83.353679, "activity_lines": [ 41.91452, 42.988566, 45.854332, 47.611618 ] }, { "date": "2025-10-17", "close": 42.484125, "volume": 4466517, "typical_volume": 4749518.45, "trend": 48.85754, "fair_value": 46.877691, "relative_strength": -23.976251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.047014, "energy": 65.345675, "activity_lines": [ 42.022141, 42.739755, 45.292897, 47.187281 ] }, { "date": "2025-10-24", "close": 43.881888, "volume": 4989808, "typical_volume": 4889636.25, "trend": 48.669716, "fair_value": 46.871463, "relative_strength": -22.586486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.028377, "energy": 53.377872, "activity_lines": [ 42.649494, 42.798948, 44.918343, 46.866271 ] }, { "date": "2025-10-31", "close": 38.01522, "volume": 13363044, "typical_volume": 5425745.6, "trend": 48.380403, "fair_value": 46.827206, "relative_strength": -32.873796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.873288, "energy": 70.193107, "activity_lines": [ 41.204483, 41.821884, 44.029008, 46.178884 ] }, { "date": "2025-11-07", "close": 37.601797, "volume": 7265365, "typical_volume": 5660574.8, "trend": 48.040854, "fair_value": 46.772707, "relative_strength": -32.00349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.646277, "energy": 73.585103, "activity_lines": [ 39.876279, 40.91974, 43.171997, 45.48349 ] }, { "date": "2025-11-14", "close": 37.395086, "volume": 5565751, "typical_volume": 5742993.55, "trend": 47.682372, "fair_value": 46.7064, "relative_strength": -31.933299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.02068, "energy": 86.26527, "activity_lines": [ 38.778412, 40.132447, 42.367985, 44.796666 ] }, { "date": "2025-11-21", "close": 39.088151, "volume": 7168783, "typical_volume": 5996868.5, "trend": 47.310996, "fair_value": 46.636967, "relative_strength": -26.877251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.848317, "energy": 83.797633, "activity_lines": [ 38.515921, 39.781484, 41.801035, 44.2422 ] }, { "date": "2025-11-28", "close": 39.019247, "volume": 4063857, "typical_volume": 6041412.5, "trend": 46.826332, "fair_value": 46.559658, "relative_strength": -28.992341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.920124, "energy": 64.087092, "activity_lines": [ 38.456861, 39.494415, 41.305873, 43.707249 ] }, { "date": "2025-12-05", "close": 38.277739, "volume": 4753908, "typical_volume": 6122688.6, "trend": 46.355358, "fair_value": 46.486842, "relative_strength": -30.008551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.176094, "energy": 61.137103, "activity_lines": [ 38.474807, 39.129081, 40.810928, 43.155727 ] }, { "date": "2025-12-12", "close": 39.613354, "volume": 5689318, "typical_volume": 6256406.45, "trend": 45.870968, "fair_value": 46.424401, "relative_strength": -26.596537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.19396, "energy": 48.886521, "activity_lines": [ 38.920457, 39.071253, 40.518533, 42.720759 ] }, { "date": "2025-12-19", "close": 40.414723, "volume": 4495846, "typical_volume": 5784865.2, "trend": 45.445839, "fair_value": 46.364135, "relative_strength": -24.700885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.999754, "energy": 36.096337, "activity_lines": [ 39.499126, 39.204166, 40.373874, 42.368743 ] }, { "date": "2025-12-26", "close": 40.43451, "volume": 2175415, "typical_volume": 5634149.2, "trend": 45.001189, "fair_value": 46.31004, "relative_strength": -25.208177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.150791, "energy": 28.728579, "activity_lines": [ 39.883082, 39.359689, 40.251841, 42.045431 ] }, { "date": "2026-01-02", "close": 40.810461, "volume": 3036958, "typical_volume": 5534294.3, "trend": 44.591172, "fair_value": 46.254426, "relative_strength": -23.251704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.983881, "energy": 21.37254, "activity_lines": [ 40.302597, 39.620833, 40.18948, 41.775062 ] }, { "date": "2026-01-09", "close": 42.274691, "volume": 5093313, "typical_volume": 5559988.6, "trend": 44.231269, "fair_value": 46.206749, "relative_strength": -21.265633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.908853, "energy": 18.335478, "activity_lines": [ 41.090775, 40.204044, 40.28916, 41.625611 ] }, { "date": "2026-01-16", "close": 42.403306, "volume": 3829090, "typical_volume": 5510586.15, "trend": 43.882514, "fair_value": 46.169867, "relative_strength": -20.248966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.998585, "energy": 13.958694, "activity_lines": [ 41.655361, 40.733195, 40.420115, 41.507678 ] }, { "date": "2026-01-23", "close": 42.907872, "volume": 2862438, "typical_volume": 5392841.65, "trend": 43.53555, "fair_value": 46.128303, "relative_strength": -18.551376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.892095, "energy": 19.053488, "activity_lines": [ 42.202139, 41.266785, 40.616182, 41.444798 ] }, { "date": "2026-01-30", "close": 42.690216, "volume": 4460482, "typical_volume": 5379474.5, "trend": 43.10717, "fair_value": 46.070537, "relative_strength": -18.707374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.727701, "energy": 26.669285, "activity_lines": [ 42.510155, 41.660569, 40.798924, 41.39026 ] }, { "date": "2026-02-06", "close": 48.369053, "volume": 7965619, "typical_volume": 5434122.0, "trend": 42.92297, "fair_value": 46.055761, "relative_strength": -7.290673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.660114, "energy": 69.691695, "activity_lines": [ 44.560737, 43.021376, 41.52537, 41.729737 ] }, { "date": "2026-02-13", "close": 48.131611, "volume": 6163836, "typical_volume": 5421003.85, "trend": 42.723995, "fair_value": 46.039524, "relative_strength": -6.162577, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.838621, "energy": 79.884691, "activity_lines": [ 46.028264, 44.169016, 42.199492, 42.065778 ] }, { "date": "2026-02-20", "close": 47.904061, "volume": 4497981, "typical_volume": 5395895.25, "trend": 42.500446, "fair_value": 46.023761, "relative_strength": -7.178314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.147425, "energy": 81.83864, "activity_lines": [ 47.029481, 45.096122, 42.821956, 42.399976 ] }, { "date": "2026-02-27", "close": 47.538004, "volume": 3918404, "typical_volume": 5291286.65, "trend": 42.592699, "fair_value": 45.998099, "relative_strength": -6.932262, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.888682, "energy": 87.650493, "activity_lines": [ 47.541961, 45.805932, 43.381872, 42.72498 ] }, { "date": "2026-03-06", "close": 43.93679, "volume": 4367267, "typical_volume": 5286324.15, "trend": 42.542369, "fair_value": 45.968267, "relative_strength": -11.666027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.648215, "energy": 65.413694, "activity_lines": [ 46.545362, 45.731461, 43.569876, 42.811695 ] }, { "date": "2026-03-13", "close": 41.176519, "volume": 4420250, "typical_volume": 5257846.25, "trend": 42.396436, "fair_value": 45.925954, "relative_strength": -15.413844, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.519069, "energy": 22.840863, "activity_lines": [ 44.545567, 45.091445, 43.488079, 42.723576 ] }, { "date": "2026-03-20", "close": 37.842277, "volume": 5316368, "typical_volume": 4855512.45, "trend": 42.115513, "fair_value": 45.857538, "relative_strength": -20.238422, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -23.502148, "energy": 30.436194, "activity_lines": [ 41.91386, 43.838548, 43.101617, 42.429759 ] }, { "date": "2026-03-27", "close": 37.862163, "volume": 4314187, "typical_volume": 4707953.55, "trend": 41.844727, "fair_value": 45.774754, "relative_strength": -17.716003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.678621, "energy": 44.632379, "activity_lines": [ 39.974738, 42.669855, 42.717873, 42.155349 ] }, { "date": "2026-04-03", "close": 39.254154, "volume": 3154827, "typical_volume": 4587407.35, "trend": 41.671111, "fair_value": 45.708838, "relative_strength": -16.777296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.361263, "energy": 41.920621, "activity_lines": [ 39.169072, 41.836818, 42.46546, 41.988216 ] }, { "date": "2026-04-10", "close": 41.242713, "volume": 3374563, "typical_volume": 4397696.35, "trend": 41.602825, "fair_value": 45.657974, "relative_strength": -14.923705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.995456, "energy": 38.418077, "activity_lines": [ 39.578516, 41.431769, 42.393581, 41.960577 ] }, { "date": "2026-04-17", "close": 41.749796, "volume": 3988609, "typical_volume": 4393933.95, "trend": 41.59016, "fair_value": 45.597625, "relative_strength": -16.842462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.544491, "energy": 26.287404, "activity_lines": [ 40.336593, 41.145235, 42.359736, 41.970059 ] }, { "date": "2026-04-24", "close": 38.796786, "volume": 2922516, "typical_volume": 4302364.35, "trend": 41.488904, "fair_value": 45.547578, "relative_strength": -22.334399, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.845103, "energy": 23.35584, "activity_lines": [ 40.072115, 40.44214, 42.031649, 41.789841 ] }, { "date": "2026-05-01", "close": 39.492781, "volume": 5124829, "typical_volume": 4274139.9, "trend": 41.402317, "fair_value": 45.509633, "relative_strength": -20.789356, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.90839, "energy": 16.777338, "activity_lines": [ 39.976001, 40.035313, 41.767375, 41.661059 ] }, { "date": "2026-05-08", "close": 40.029692, "volume": 3672248, "typical_volume": 4232960.0, "trend": 41.354626, "fair_value": 45.473433, "relative_strength": -20.685222, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.881892, "energy": 17.12394, "activity_lines": [ 39.95015, 39.879039, 41.55481, 41.572503 ] }, { "date": "2026-05-15", "close": 36.420458, "volume": 3713903, "typical_volume": 4309884.4, "trend": 41.152504, "fair_value": 45.418159, "relative_strength": -27.109078, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.014297, "energy": 42.762253, "activity_lines": [ 38.669518, 39.203056, 41.000342, 41.254169 ] }, { "date": "2026-05-22", "close": 37.693135, "volume": 4027963, "typical_volume": 4359434.65, "trend": 40.946212, "fair_value": 45.378079, "relative_strength": -24.30538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.764815, "energy": 44.957526, "activity_lines": [ 38.134595, 38.895129, 40.586196, 41.030984 ] }, { "date": "2026-05-29", "close": 37.345138, "volume": 3422896, "typical_volume": 4275913.8, "trend": 40.923876, "fair_value": 45.338842, "relative_strength": -25.153922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.360918, "energy": 59.850404, "activity_lines": [ 37.754118, 38.587264, 40.153751, 40.798657 ] }, { "date": "2026-06-05", "close": 36.63, "volume": 4195236, "typical_volume": 4294221.1, "trend": 40.891483, "fair_value": 45.288141, "relative_strength": -23.814505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.366324, "energy": 67.956189, "activity_lines": [ 37.232038, 38.158413, 39.676673, 40.521633 ] }, { "date": "2026-06-12", "close": 40.91, "volume": 5219139, "typical_volume": 4412056.15, "trend": 41.008647, "fair_value": 45.260309, "relative_strength": -14.517816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.418312, "energy": 32.04173, "activity_lines": [ 38.327476, 38.530146, 39.634705, 40.522827 ] }, { "date": "2026-06-19", "close": 41.65, "volume": 3900427, "typical_volume": 4384053.4, "trend": 41.094042, "fair_value": 45.248728, "relative_strength": -12.888101, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.110361, "energy": 14.495467, "activity_lines": [ 39.610894, 39.006319, 39.672727, 40.564205 ] }, { "date": "2026-06-26", "close": 46.23, "volume": 5024545, "typical_volume": 4236999.7, "trend": 41.3344, "fair_value": 45.259565, "relative_strength": -0.227976, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.110035, "energy": 31.992384, "activity_lines": [ 42.072343, 40.307814, 40.151893, 40.895557 ] }, { "date": "2026-07-03", "close": 46.39, "volume": 3749450, "typical_volume": 4116280.4, "trend": 41.604809, "fair_value": 45.270636, "relative_strength": -1.18267, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.67809, "energy": 45.252317, "activity_lines": [ 44.018, 41.556941, 40.656483, 41.221725 ] }, { "date": "2026-07-10", "close": 44.98, "volume": 4392866, "typical_volume": 4111024.65, "trend": 41.783697, "fair_value": 45.271695, "relative_strength": -4.66838, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.428649, "energy": 59.149522, "activity_lines": [ 44.890667, 42.411647, 41.035081, 41.439479 ] }, { "date": "2026-07-17", "close": 47.18, "volume": 5586359, "typical_volume": 4194422.4, "trend": 42.009206, "fair_value": 45.281619, "relative_strength": 2.308546, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.948742, "energy": 67.128696, "activity_lines": [ 45.94, 43.566584, 41.637127, 41.787628 ] }, { "date": "2026-07-24", "close": 46.43, "volume": 10061945, "typical_volume": 4479156.3, "trend": 42.209056, "fair_value": 45.310544, "relative_strength": 2.029914, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.004393, "energy": 65.077991, "activity_lines": [ 46.321333, 44.455153, 42.169449, 42.07284 ] }, { "date": "2026-07-31", "close": 39.98, "volume": 13159335, "typical_volume": 4916110.55, "trend": 42.181374, "fair_value": 45.29934, "relative_strength": -12.569984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.485825, "energy": 21.392303, "activity_lines": [ 44.234, 43.989003, 42.075612, 41.92903 ] }, { "date": "2026-08-07", "close": 41.71, "volume": 4929067, "typical_volume": 4896745.5, "trend": 42.162551, "fair_value": 45.292224, "relative_strength": -11.374845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.5478, "energy": 10.872037, "activity_lines": [ 43.14, 43.795818, 42.152236, 41.898619 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }