{ "ticker": { "uuid": "57e04f27-1fd1-4aa0-98da-9b266c5ded80", "symbol": "3055", "name": "Spirox Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.093, "architecture_energy": 23.758, "architecture_maturity": 77.0, "architecture_confidence": 94.42, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.08, "rotation_up": 25.24, "upward_expansion": 57.38, "deceleration": 88.33, "rotation_down": 35.57, "downward_expansion": 21.05 }, "activity_lines": [ 113.28, 121.547797, 113.218985, 102.44806 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 116.0, "trend_reference": 89.666395, "distance_from_trend": 0.293684, "trend_direction": "Improving", "fair_value": 66.863567, "distance_from_fair_value": 0.734876, "fair_value_direction": "Improving", "relative_strength": 10.7256, "relative_strength_direction": "Improving", "price_momentum": 0.744652, "excess_performance": 0.30328, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.293684, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.22399, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.734876, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026788, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.107256, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011103, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.744652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.733917, "read": "Demand-led" } ], "volume": { "latest": 12690730, "relative_activity": 1.018344, "balance": 1.733917, "dry_up": 0.743003, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.241801, "annualized_volatility": 1.131025, "from_high_reference": -0.422886, "from_low_reference": 1.191493 }, "levels": { "trend_reference": 89.666395, "fair_value_reference": 66.863567, "structural_low": 55.424049, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.009583, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011062, "regime_survival": 0.5, "best_return": 0.263666, "worst_return": -0.134932, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.198611, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.150944, "regime_survival": 0.0, "best_return": 0.544228, "worst_return": -0.040385, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.336992, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.293796, "regime_survival": 0.4, "best_return": 0.979167, "worst_return": -0.117647, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.738974, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.525339, "regime_survival": 0.5, "best_return": 1.055786, "worst_return": 0.422161, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.087671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-02-07", "tenure": "Established", "return": 0.144817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.02952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.113182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.221951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-27", "tenure": "Developing", "return": 0.289023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.015911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.09375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-12-05", "tenure": "Established", "return": 0.09916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.159748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.101949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.35, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.138471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 37.574547, "volume": 21020298, "typical_volume": 11005488.25, "trend": 30.849505, "fair_value": 28.331437, "relative_strength": 24.67284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.310454, "energy": 49.944567, "activity_lines": [ 39.619946, 38.675311, 35.503112, 33.444674 ] }, { "date": "2023-08-18", "close": 38.060005, "volume": 8461106, "typical_volume": 11407469.65, "trend": 31.357216, "fair_value": 28.395744, "relative_strength": 27.024217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.574943, "energy": 43.509287, "activity_lines": [ 39.289834, 38.690375, 36.00054, 33.909867 ] }, { "date": "2023-08-25", "close": 36.021072, "volume": 5277789, "typical_volume": 11660055.35, "trend": 31.80169, "fair_value": 28.445788, "relative_strength": 18.796369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.211591, "energy": 26.916097, "activity_lines": [ 37.97262, 38.2563, 36.256235, 34.210761 ] }, { "date": "2023-09-01", "close": 34.953064, "volume": 3369448, "typical_volume": 11775521.05, "trend": 32.131789, "fair_value": 28.477643, "relative_strength": 13.559594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.375345, "energy": 19.915109, "activity_lines": [ 36.597153, 37.681219, 36.371477, 34.414076 ] }, { "date": "2023-09-08", "close": 33.156868, "volume": 2220570, "typical_volume": 11847858.6, "trend": 32.361053, "fair_value": 28.477094, "relative_strength": 7.796307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.511541, "energy": 17.940202, "activity_lines": [ 35.156958, 36.844417, 36.28245, 34.48021 ] }, { "date": "2023-09-15", "close": 32.817043, "volume": 2145568, "typical_volume": 11943172.2, "trend": 32.511244, "fair_value": 28.423032, "relative_strength": 4.200366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.598321, "energy": 16.222148, "activity_lines": [ 34.111602, 36.018427, 36.132583, 34.509629 ] }, { "date": "2023-09-22", "close": 33.156868, "volume": 1300652, "typical_volume": 12002594.65, "trend": 32.600291, "fair_value": 28.428153, "relative_strength": 8.548255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.581357, "energy": 18.267661, "activity_lines": [ 33.496688, 35.314953, 35.984846, 34.551282 ] }, { "date": "2023-09-29", "close": 34.710335, "volume": 1868396, "typical_volume": 12084692.2, "trend": 32.715912, "fair_value": 28.45517, "relative_strength": 13.040012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.978339, "energy": 16.415088, "activity_lines": [ 33.726472, 34.899223, 35.953433, 34.687414 ] }, { "date": "2023-10-06", "close": 37.283272, "volume": 9964794, "typical_volume": 12544724.6, "trend": 33.043336, "fair_value": 28.494204, "relative_strength": 19.580784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.989196, "energy": 11.97997, "activity_lines": [ 34.901284, 35.056336, 36.130062, 34.982082 ] }, { "date": "2023-10-13", "close": 37.040539, "volume": 3896156, "typical_volume": 12577993.75, "trend": 33.391027, "fair_value": 28.544813, "relative_strength": 16.4081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.26728, "energy": 16.567243, "activity_lines": [ 35.839838, 35.272586, 36.241525, 35.239966 ] }, { "date": "2023-10-20", "close": 35.875439, "volume": 7187874, "typical_volume": 12875387.55, "trend": 33.660495, "fair_value": 28.570345, "relative_strength": 14.713405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.210166, "energy": 19.889697, "activity_lines": [ 36.131114, 35.344964, 36.199334, 35.400251 ] }, { "date": "2023-10-27", "close": 37.186176, "volume": 15994029, "typical_volume": 12884696.55, "trend": 33.964201, "fair_value": 28.592938, "relative_strength": 20.651799, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.00504, "energy": 25.884295, "activity_lines": [ 36.655409, 35.68655, 36.251132, 35.627714 ] }, { "date": "2023-11-03", "close": 39.273651, "volume": 14938913, "typical_volume": 11353778.6, "trend": 34.343791, "fair_value": 28.628614, "relative_strength": 23.928537, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.673867, "energy": 40.78448, "activity_lines": [ 37.606908, 36.423565, 36.485358, 35.970259 ] }, { "date": "2023-11-10", "close": 37.76873, "volume": 6173732, "typical_volume": 11076489.15, "trend": 34.670066, "fair_value": 28.657031, "relative_strength": 17.583348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.762968, "energy": 42.751731, "activity_lines": [ 37.752547, 36.827821, 36.574697, 36.191223 ] }, { "date": "2023-11-17", "close": 39.419289, "volume": 8084604, "typical_volume": 11104766.4, "trend": 35.078144, "fair_value": 28.712443, "relative_strength": 18.339299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.090862, "energy": 55.784945, "activity_lines": [ 38.416007, 37.480984, 36.824812, 36.497625 ] }, { "date": "2023-11-24", "close": 38.157097, "volume": 5007206, "typical_volume": 10581973.7, "trend": 35.46778, "fair_value": 28.754989, "relative_strength": 13.433873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.957379, "energy": 49.936318, "activity_lines": [ 38.500154, 37.790795, 36.94391, 36.696267 ] }, { "date": "2023-12-01", "close": 41.895134, "volume": 15767569, "typical_volume": 10925348.15, "trend": 35.980442, "fair_value": 28.825973, "relative_strength": 22.491951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.956874, "energy": 59.49894, "activity_lines": [ 39.678202, 38.683158, 37.409489, 37.110935 ] }, { "date": "2023-12-08", "close": 38.642555, "volume": 4415528, "typical_volume": 9970987.1, "trend": 36.370506, "fair_value": 28.869243, "relative_strength": 12.62393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.476913, "energy": 44.580632, "activity_lines": [ 39.458127, 38.825265, 37.525075, 37.282684 ] }, { "date": "2023-12-15", "close": 38.642555, "volume": 4710318, "typical_volume": 8051945.4, "trend": 36.710154, "fair_value": 28.911021, "relative_strength": 10.154875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.703184, "energy": 31.722928, "activity_lines": [ 39.280125, 38.895877, 37.649445, 37.429268 ] }, { "date": "2023-12-22", "close": 37.331814, "volume": 2125413, "typical_volume": 7196498.15, "trend": 37.018714, "fair_value": 28.942009, "relative_strength": 6.372141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.501823, "energy": 21.179869, "activity_lines": [ 38.606955, 38.703458, 37.669556, 37.469375 ] }, { "date": "2023-12-29", "close": 38.060005, "volume": 1098197, "typical_volume": 6200393.1, "trend": 37.307435, "fair_value": 28.988111, "relative_strength": 5.942352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.722089, "energy": 15.167643, "activity_lines": [ 38.315679, 38.638142, 37.775433, 37.536555 ] }, { "date": "2024-01-05", "close": 39.030926, "volume": 1834266, "typical_volume": 5869051.1, "trend": 37.483575, "fair_value": 29.043122, "relative_strength": 10.589663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.548335, "energy": 16.169914, "activity_lines": [ 38.354517, 38.709638, 37.971466, 37.647748 ] }, { "date": "2024-01-12", "close": 45.002068, "volume": 55769698, "typical_volume": 8393646.55, "trend": 37.685451, "fair_value": 29.136112, "relative_strength": 26.358494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.253414, "energy": 47.559369, "activity_lines": [ 40.574683, 39.833254, 38.731556, 38.132812 ] }, { "date": "2024-01-19", "close": 44.613705, "volume": 23553091, "typical_volume": 9402828.7, "trend": 37.888561, "fair_value": 29.229, "relative_strength": 22.929959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.542499, "energy": 69.704639, "activity_lines": [ 42.241427, 40.782107, 39.411893, 38.579796 ] }, { "date": "2024-01-26", "close": 51.070305, "volume": 70058197, "typical_volume": 12794710.05, "trend": 38.35258, "fair_value": 29.357904, "relative_strength": 36.581442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.315412, "energy": 87.992186, "activity_lines": [ 45.662294, 42.780432, 40.661141, 39.430231 ] }, { "date": "2024-02-02", "close": 60.973679, "volume": 97608166, "typical_volume": 17567839.95, "trend": 39.179797, "fair_value": 29.557752, "relative_strength": 59.861105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.258373, "energy": 97.848709, "activity_lines": [ 51.468386, 46.367534, 42.768265, 40.889657 ] }, { "date": "2024-02-09", "close": 63.400974, "volume": 15625492, "typical_volume": 18284081.95, "trend": 40.178224, "fair_value": 29.785098, "relative_strength": 63.19213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.893754, "energy": 97.843598, "activity_lines": [ 56.555999, 49.981116, 44.972481, 42.452314 ] }, { "date": "2024-02-16", "close": 66.507919, "volume": 17658402, "typical_volume": 19073582.25, "trend": 41.045578, "fair_value": 30.037435, "relative_strength": 63.923595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.002667, "energy": 97.060867, "activity_lines": [ 61.05459, 53.768582, 47.328576, 44.151004 ] }, { "date": "2024-02-23", "close": 79.226944, "volume": 74709296, "typical_volume": 22310807.35, "trend": 42.254372, "fair_value": 30.365931, "relative_strength": 88.650889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.935991, "energy": 98.763862, "activity_lines": [ 68.359132, 59.361954, 50.744591, 46.614317 ] }, { "date": "2024-03-01", "close": 79.518227, "volume": 48734236, "typical_volume": 24552711.35, "trend": 43.545693, "fair_value": 30.68943, "relative_strength": 85.353622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.697849, "energy": 95.606253, "activity_lines": [ 73.45322, 64.270389, 53.988615, 49.018437 ] }, { "date": "2024-03-08", "close": 65.342812, "volume": 31953233, "typical_volume": 25790979.3, "trend": 44.471302, "fair_value": 30.927135, "relative_strength": 43.898933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.027234, "energy": 67.786455, "activity_lines": [ 71.925641, 65.834451, 55.680325, 50.424703 ] }, { "date": "2024-03-15", "close": 65.828278, "volume": 24618026, "typical_volume": 26222179.15, "trend": 45.396911, "fair_value": 31.168548, "relative_strength": 43.770728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.78331, "energy": 65.181163, "activity_lines": [ 70.268608, 66.990727, 57.277948, 51.802572 ] }, { "date": "2024-03-22", "close": 68.546844, "volume": 11421516, "typical_volume": 26046309.3, "trend": 46.481104, "fair_value": 31.416943, "relative_strength": 43.716546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.853378, "energy": 55.834099, "activity_lines": [ 69.355944, 68.154064, 58.998092, 53.296116 ] }, { "date": "2024-03-29", "close": 69.032295, "volume": 8217966, "typical_volume": 26148521.0, "trend": 47.617078, "fair_value": 31.640992, "relative_strength": 42.368209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.872799, "energy": 41.348995, "activity_lines": [ 68.469169, 68.977578, 60.625074, 54.751032 ] }, { "date": "2024-04-05", "close": 73.789803, "volume": 14443614, "typical_volume": 26466471.5, "trend": 48.971509, "fair_value": 31.905685, "relative_strength": 49.608281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.904225, "energy": 44.53802, "activity_lines": [ 69.847873, 70.222119, 62.556277, 56.439595 ] }, { "date": "2024-04-12", "close": 74.469444, "volume": 12861311, "typical_volume": 26859176.75, "trend": 50.359923, "fair_value": 32.173541, "relative_strength": 45.957816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.72028, "energy": 49.65289, "activity_lines": [ 71.835019, 71.177149, 64.388538, 58.084623 ] }, { "date": "2024-04-19", "close": 69.42067, "volume": 8941881, "typical_volume": 26517892.35, "trend": 51.568716, "fair_value": 32.394707, "relative_strength": 42.470467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.601271, "energy": 43.852985, "activity_lines": [ 71.530798, 70.968843, 65.567048, 59.314348 ] }, { "date": "2024-04-26", "close": 69.129387, "volume": 6859471, "typical_volume": 26640089.5, "trend": 52.716018, "fair_value": 32.620871, "relative_strength": 35.869926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.155872, "energy": 40.983723, "activity_lines": [ 70.88999, 70.598127, 66.586743, 60.447295 ] }, { "date": "2024-05-03", "close": 75.731636, "volume": 18556710, "typical_volume": 27332409.1, "trend": 53.99763, "fair_value": 32.89831, "relative_strength": 45.072522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.813008, "energy": 44.445012, "activity_lines": [ 72.411095, 71.380158, 68.090048, 61.932174 ] }, { "date": "2024-05-10", "close": 73.401428, "volume": 21141040, "typical_volume": 28283190.45, "trend": 55.20966, "fair_value": 33.174839, "relative_strength": 36.195883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.487905, "energy": 36.91815, "activity_lines": [ 72.708842, 71.802065, 69.194814, 63.184031 ] }, { "date": "2024-05-17", "close": 76.022919, "volume": 17041474, "typical_volume": 29080354.3, "trend": 56.547909, "fair_value": 33.469963, "relative_strength": 35.592398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.802329, "energy": 38.81545, "activity_lines": [ 73.906311, 72.811821, 70.377486, 64.526822 ] }, { "date": "2024-05-24", "close": 89.324493, "volume": 58446055, "typical_volume": 31910943.75, "trend": 58.285853, "fair_value": 33.871842, "relative_strength": 54.303244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.731678, "energy": 61.884497, "activity_lines": [ 79.434072, 76.045861, 72.646198, 66.641441 ] }, { "date": "2024-05-31", "close": 91.751793, "volume": 83479802, "typical_volume": 33296448.95, "trend": 60.035124, "fair_value": 34.29525, "relative_strength": 58.501664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.737856, "energy": 75.006196, "activity_lines": [ 84.444012, 79.294025, 74.906589, 68.800534 ] }, { "date": "2024-06-07", "close": 81.557144, "volume": 24834214, "typical_volume": 33360505.1, "trend": 61.494738, "fair_value": 34.645249, "relative_strength": 34.837083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.019368, "energy": 71.272738, "activity_lines": [ 84.547576, 80.266708, 75.973442, 70.189051 ] }, { "date": "2024-06-14", "close": 85.537918, "volume": 17237191, "typical_volume": 30719454.8, "trend": 63.032026, "fair_value": 35.025243, "relative_strength": 35.894678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.481464, "energy": 69.784915, "activity_lines": [ 85.589697, 81.735444, 77.243497, 71.740224 ] }, { "date": "2024-06-21", "close": 89.809952, "volume": 35669736, "typical_volume": 27622533.3, "trend": 64.753788, "fair_value": 35.427847, "relative_strength": 36.563957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.315916, "energy": 56.922211, "activity_lines": [ 87.24673, 83.767311, 78.75628, 73.467832 ] }, { "date": "2024-06-28", "close": 90.780876, "volume": 53318090, "typical_volume": 29507163.2, "trend": 66.383312, "fair_value": 35.832794, "relative_strength": 37.731181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.124113, "energy": 46.14414, "activity_lines": [ 88.308268, 85.696791, 80.224216, 75.146999 ] }, { "date": "2024-07-05", "close": 95.120895, "volume": 26075671, "typical_volume": 29928026.65, "trend": 68.265924, "fair_value": 36.266458, "relative_strength": 39.353976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.471407, "energy": 50.684428, "activity_lines": [ 90.719388, 88.026999, 81.975107, 77.001037 ] }, { "date": "2024-07-12", "close": 87.562271, "volume": 19258615, "typical_volume": 27155492.6, "trend": 69.896581, "fair_value": 36.651072, "relative_strength": 24.91693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.428767, "energy": 43.478486, "activity_lines": [ 90.386359, 88.510338, 82.869877, 78.245962 ] }, { "date": "2024-07-19", "close": 79.022003, "volume": 8283909, "typical_volume": 25132976.25, "trend": 71.286254, "fair_value": 36.978553, "relative_strength": 17.069657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.159411, "energy": 29.447174, "activity_lines": [ 86.806233, 87.225799, 82.911596, 78.834699 ] }, { "date": "2024-07-26", "close": 76.764236, "volume": 4221311, "typical_volume": 23746380.15, "trend": 72.576395, "fair_value": 37.284696, "relative_strength": 16.830573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.724986, "energy": 15.715528, "activity_lines": [ 82.907911, 85.428564, 82.740652, 79.188117 ] }, { "date": "2024-08-02", "close": 71.463379, "volume": 5473249, "typical_volume": 22789141.3, "trend": 73.657477, "fair_value": 37.555368, "relative_strength": 10.550325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.854053, "energy": 16.481623, "activity_lines": [ 78.112352, 82.654059, 82.010477, 79.11631 ] }, { "date": "2024-08-09", "close": 67.045998, "volume": 5249945, "typical_volume": 22480562.75, "trend": 74.392274, "fair_value": 37.805781, "relative_strength": 3.958512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.599496, "energy": 31.300326, "activity_lines": [ 73.132166, 79.401141, 80.832766, 78.689763 ] }, { "date": "2024-08-16", "close": 72.150528, "volume": 3276071, "typical_volume": 22233468.0, "trend": 75.310168, "fair_value": 38.087722, "relative_strength": 6.847747, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.746379, "energy": 30.891674, "activity_lines": [ 71.72515, 77.525515, 80.148347, 78.545134 ] }, { "date": "2024-08-23", "close": 71.659714, "volume": 2561998, "typical_volume": 21639387.2, "trend": 75.996482, "fair_value": 38.368009, "relative_strength": 6.327416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.232475, "energy": 41.462436, "activity_lines": [ 71.181978, 75.731681, 79.402335, 78.309621 ] }, { "date": "2024-08-30", "close": 71.856033, "volume": 4503325, "typical_volume": 21221487.9, "trend": 76.359227, "fair_value": 38.65045, "relative_strength": 5.341267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.672529, "energy": 41.322687, "activity_lines": [ 71.195065, 74.225871, 78.685164, 78.042495 ] }, { "date": "2024-09-06", "close": 69.401932, "volume": 5125859, "typical_volume": 21030686.8, "trend": 76.559259, "fair_value": 38.919248, "relative_strength": 4.882163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.543205, "energy": 30.537879, "activity_lines": [ 70.717333, 72.600296, 77.746713, 77.593637 ] }, { "date": "2024-09-13", "close": 66.162529, "volume": 2726404, "typical_volume": 20824033.45, "trend": 76.547746, "fair_value": 39.169669, "relative_strength": -2.175282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.238117, "energy": 39.126047, "activity_lines": [ 69.297229, 70.774447, 76.499837, 76.922881 ] }, { "date": "2024-09-20", "close": 67.242332, "volume": 1028414, "typical_volume": 19947618.65, "trend": 76.148259, "fair_value": 39.439546, "relative_strength": -2.976165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.62364, "energy": 41.077429, "activity_lines": [ 68.295957, 69.671442, 75.369927, 76.322531 ] }, { "date": "2024-09-27", "close": 65.377213, "volume": 1341621, "typical_volume": 18957647.7, "trend": 75.676892, "fair_value": 39.693894, "relative_strength": -8.825249, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.534029, "energy": 64.947357, "activity_lines": [ 67.000192, 68.598777, 74.102812, 75.627625 ] }, { "date": "2024-10-04", "close": 64.395569, "volume": 1163240, "typical_volume": 18163736.0, "trend": 75.645317, "fair_value": 39.941949, "relative_strength": -8.453393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.357564, "energy": 70.356328, "activity_lines": [ 65.796046, 67.595719, 72.780418, 74.899798 ] }, { "date": "2024-10-11", "close": 64.199249, "volume": 1478378, "typical_volume": 15315352.15, "trend": 75.591016, "fair_value": 40.188745, "relative_strength": -11.441258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.813142, "energy": 70.689899, "activity_lines": [ 65.023824, 66.781851, 71.494695, 74.161342 ] }, { "date": "2024-10-18", "close": 64.101089, "volume": 1500638, "typical_volume": 11216393.95, "trend": 75.442824, "fair_value": 40.43371, "relative_strength": -14.06701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.862918, "energy": 71.258288, "activity_lines": [ 64.565727, 66.082211, 70.319268, 73.420056 ] }, { "date": "2024-10-25", "close": 76.567902, "volume": 29270170, "typical_volume": 11438191.75, "trend": 75.694011, "fair_value": 40.762198, "relative_strength": 2.650328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.435882, "energy": 25.450576, "activity_lines": [ 68.400664, 67.702808, 70.462826, 73.492642 ] }, { "date": "2024-11-01", "close": 73.328491, "volume": 34684369, "typical_volume": 12310550.65, "trend": 75.678634, "fair_value": 41.063908, "relative_strength": 0.253385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.625834, "energy": 20.431933, "activity_lines": [ 70.534093, 68.654105, 70.321627, 73.340028 ] }, { "date": "2024-11-08", "close": 69.794594, "volume": 7307722, "typical_volume": 10892449.95, "trend": 75.522806, "fair_value": 41.338757, "relative_strength": -8.097852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.818749, "energy": 22.685471, "activity_lines": [ 70.959471, 68.932534, 69.902006, 72.960412 ] }, { "date": "2024-11-15", "close": 67.634987, "volume": 3088801, "typical_volume": 8380985.5, "trend": 75.463283, "fair_value": 41.601264, "relative_strength": -8.139609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.534038, "energy": 25.211444, "activity_lines": [ 70.305045, 68.855788, 69.37202, 72.451521 ] }, { "date": "2024-11-22", "close": 66.751511, "volume": 1687134, "typical_volume": 7161558.65, "trend": 75.38402, "fair_value": 41.861115, "relative_strength": -10.355538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.347786, "energy": 21.447471, "activity_lines": [ 69.127078, 68.650536, 68.868112, 71.889471 ] }, { "date": "2024-11-29", "close": 65.769867, "volume": 4576262, "typical_volume": 6427441.0, "trend": 75.051962, "fair_value": 42.112569, "relative_strength": -9.423089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.557606, "energy": 34.305769, "activity_lines": [ 67.445201, 68.256095, 68.405806, 71.269203 ] }, { "date": "2024-12-06", "close": 64.886391, "volume": 1698333, "typical_volume": 6098162.2, "trend": 74.768127, "fair_value": 42.35415, "relative_strength": -14.515599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.381791, "energy": 45.197966, "activity_lines": [ 66.188702, 67.727794, 67.963133, 70.61336 ] }, { "date": "2024-12-13", "close": 62.923111, "volume": 1846934, "typical_volume": 5979443.35, "trend": 74.331467, "fair_value": 42.58435, "relative_strength": -16.747456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.454646, "energy": 56.374128, "activity_lines": [ 64.840582, 66.851457, 67.400793, 69.849165 ] }, { "date": "2024-12-20", "close": 60.37085, "volume": 1503370, "typical_volume": 5780949.4, "trend": 73.366345, "fair_value": 42.797286, "relative_strength": -18.581052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.986113, "energy": 65.973795, "activity_lines": [ 63.099807, 65.537844, 66.661291, 68.94848 ] }, { "date": "2024-12-27", "close": 60.861668, "volume": 1323017, "typical_volume": 5584603.0, "trend": 72.336674, "fair_value": 43.017578, "relative_strength": -20.845833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.816125, "energy": 64.368663, "activity_lines": [ 62.006915, 64.383079, 66.021355, 68.141727 ] }, { "date": "2025-01-03", "close": 67.634987, "volume": 2138404, "typical_volume": 5527719.65, "trend": 71.872602, "fair_value": 43.280085, "relative_strength": -11.001446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.471092, "energy": 38.492805, "activity_lines": [ 63.564451, 64.518724, 66.055947, 67.838392 ] }, { "date": "2025-01-10", "close": 69.205612, "volume": 4475493, "typical_volume": 5623394.4, "trend": 71.328192, "fair_value": 43.543943, "relative_strength": -9.573984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.27928, "energy": 20.601937, "activity_lines": [ 65.521188, 65.102354, 66.261624, 67.666328 ] }, { "date": "2025-01-17", "close": 66.653351, "volume": 1759118, "typical_volume": 5486184.05, "trend": 70.556306, "fair_value": 43.785729, "relative_strength": -13.599331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.985822, "energy": 15.478264, "activity_lines": [ 66.339223, 65.296899, 66.235915, 67.364726 ] }, { "date": "2025-01-24", "close": 67.733147, "volume": 763357, "typical_volume": 5268058.95, "trend": 69.788048, "fair_value": 44.026019, "relative_strength": -13.628374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.215339, "energy": 19.383537, "activity_lines": [ 67.268508, 65.744883, 66.337818, 67.182586 ] }, { "date": "2025-02-07", "close": 73.721153, "volume": 4074277, "typical_volume": 5335452.6, "trend": 69.074723, "fair_value": 44.314314, "relative_strength": -5.675328, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.935444, "energy": 29.885899, "activity_lines": [ 69.702974, 67.279811, 67.017955, 67.436335 ] }, { "date": "2025-02-14", "close": 79.80732, "volume": 5968530, "typical_volume": 5582458.4, "trend": 68.816225, "fair_value": 44.619076, "relative_strength": 3.581927, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.822863, "energy": 65.011622, "activity_lines": [ 73.308864, 69.794594, 68.241732, 68.128761 ] }, { "date": "2025-02-21", "close": 79.022003, "volume": 2797871, "typical_volume": 5655270.9, "trend": 68.816225, "fair_value": 44.940449, "relative_strength": 0.207552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.551426, "energy": 72.36933, "activity_lines": [ 75.841493, 71.911365, 69.330885, 68.787198 ] }, { "date": "2025-02-28", "close": 77.451385, "volume": 1933057, "typical_volume": 5693761.75, "trend": 68.83913, "fair_value": 45.259569, "relative_strength": 1.591125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.242153, "energy": 79.809724, "activity_lines": [ 77.196157, 73.485559, 70.205479, 69.344305 ] }, { "date": "2025-03-07", "close": 73.721153, "volume": 2174842, "typical_volume": 5728584.95, "trend": 68.914389, "fair_value": 45.564698, "relative_strength": -0.719017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.675859, "energy": 73.917809, "activity_lines": [ 76.58754, 74.117378, 70.662643, 69.659274 ] }, { "date": "2025-03-14", "close": 71.168892, "volume": 990072, "typical_volume": 5703056.65, "trend": 69.051819, "fair_value": 45.851663, "relative_strength": -1.467202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.311341, "energy": 41.780951, "activity_lines": [ 74.72897, 74.042417, 70.831392, 69.804726 ] }, { "date": "2025-03-21", "close": 70.383575, "volume": 1040270, "typical_volume": 4291561.65, "trend": 68.99292, "fair_value": 46.138704, "relative_strength": -3.51313, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.342547, "energy": 22.345549, "activity_lines": [ 72.778778, 73.637267, 70.891692, 69.890646 ] }, { "date": "2025-03-28", "close": 66.84967, "volume": 579509, "typical_volume": 2586318.65, "trend": 68.832586, "fair_value": 46.400086, "relative_strength": -5.623497, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.231953, "energy": 19.578565, "activity_lines": [ 70.278868, 72.539614, 70.64488, 69.752372 ] }, { "date": "2025-04-04", "close": 65.377213, "volume": 493293, "typical_volume": 2245597.2, "trend": 68.616625, "fair_value": 46.650225, "relative_strength": -6.199348, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.905297, "energy": 23.97905, "activity_lines": [ 68.099627, 71.217078, 70.288685, 69.529444 ] }, { "date": "2025-04-11", "close": 40.247231, "volume": 7639787, "typical_volume": 2473146.5, "trend": 67.644801, "fair_value": 46.734465, "relative_strength": -36.437281, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.9532, "energy": 71.125453, "activity_lines": [ 58.348671, 65.348656, 67.560193, 67.699161 ] }, { "date": "2025-04-18", "close": 49.180153, "volume": 3822929, "typical_volume": 2579936.25, "trend": 67.078722, "fair_value": 46.868151, "relative_strength": -21.301192, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.884169, "energy": 86.805102, "activity_lines": [ 53.80695, 61.604146, 65.812874, 66.507893 ] }, { "date": "2025-04-25", "close": 48.738419, "volume": 1020150, "typical_volume": 2402130.65, "trend": 66.461925, "fair_value": 46.999005, "relative_strength": -23.378615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.738274, "energy": 88.021886, "activity_lines": [ 50.5839, 58.22552, 64.107158, 65.324648 ] }, { "date": "2025-05-02", "close": 49.965469, "volume": 1406447, "typical_volume": 2387536.35, "trend": 65.9482, "fair_value": 47.138927, "relative_strength": -24.43818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.714835, "energy": 86.221658, "activity_lines": [ 49.212877, 55.634884, 62.599406, 64.26036 ] }, { "date": "2025-05-09", "close": 50.947109, "volume": 1403297, "typical_volume": 2365354.5, "trend": 65.499918, "fair_value": 47.298069, "relative_strength": -22.821474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.552501, "energy": 81.662249, "activity_lines": [ 49.294681, 53.751028, 61.256196, 63.292548 ] }, { "date": "2025-05-16", "close": 52.3214, "volume": 2194544, "typical_volume": 2399913.2, "trend": 65.10399, "fair_value": 47.464517, "relative_strength": -23.574092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.845158, "energy": 60.141403, "activity_lines": [ 50.796589, 52.598939, 60.100899, 62.442321 ] }, { "date": "2025-05-23", "close": 52.125072, "volume": 964219, "typical_volume": 2381973.3, "trend": 64.70479, "fair_value": 47.633614, "relative_strength": -22.632814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.209747, "energy": 50.327411, "activity_lines": [ 51.42811, 51.800241, 58.965235, 61.604971 ] }, { "date": "2025-05-30", "close": 51.536091, "volume": 979047, "typical_volume": 2324005.45, "trend": 63.870396, "fair_value": 47.79593, "relative_strength": -21.576878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.045542, "energy": 42.131541, "activity_lines": [ 51.666975, 51.240706, 57.81508, 60.755378 ] }, { "date": "2025-06-06", "close": 52.517731, "volume": 1469217, "typical_volume": 2173691.65, "trend": 63.176704, "fair_value": 47.968747, "relative_strength": -20.288833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.960086, "energy": 37.488131, "activity_lines": [ 52.046543, 51.202333, 56.835076, 60.022948 ] }, { "date": "2025-06-13", "close": 54.48101, "volume": 2053925, "typical_volume": 2188432.0, "trend": 62.666251, "fair_value": 48.156554, "relative_strength": -18.200368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.942621, "energy": 33.023187, "activity_lines": [ 52.910386, 51.7815, 56.121517, 59.461936 ] }, { "date": "2025-06-20", "close": 59.487373, "volume": 7715861, "typical_volume": 2536057.2, "trend": 62.394664, "fair_value": 48.37465, "relative_strength": -9.940589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.909174, "energy": 19.694807, "activity_lines": [ 55.207423, 53.469029, 55.942719, 59.256847 ] }, { "date": "2025-06-27", "close": 62.824947, "volume": 6598361, "typical_volume": 2662261.4, "trend": 62.263778, "fair_value": 48.60452, "relative_strength": -6.490366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.721704, "energy": 17.093114, "activity_lines": [ 58.139254, 55.413568, 56.12105, 59.284607 ] }, { "date": "2025-07-04", "close": 63.512093, "volume": 3807529, "typical_volume": 2554211.35, "trend": 62.188519, "fair_value": 48.85052, "relative_strength": -4.637839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.49553, "energy": 21.09251, "activity_lines": [ 60.586808, 57.234955, 56.41671, 59.365143 ] }, { "date": "2025-07-11", "close": 62.501583, "volume": 3243787, "typical_volume": 2576507.15, "trend": 62.109026, "fair_value": 49.090041, "relative_strength": -6.206427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.974997, "energy": 29.349337, "activity_lines": [ 61.899126, 58.604001, 56.693727, 59.385341 ] }, { "date": "2025-07-18", "close": 63.79747, "volume": 1643502, "typical_volume": 2562029.4, "trend": 62.138171, "fair_value": 49.339072, "relative_strength": -6.275798, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.603676, "energy": 51.378341, "activity_lines": [ 62.977815, 59.980734, 57.172831, 59.494273 ] }, { "date": "2025-07-25", "close": 57.816456, "volume": 5609391, "typical_volume": 2733756.85, "trend": 62.053025, "fair_value": 49.553371, "relative_strength": -14.439897, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 1.912486, "energy": 28.096052, "activity_lines": [ 61.441736, 60.036366, 57.147334, 59.215452 ] }, { "date": "2025-08-01", "close": 57.816458, "volume": 752443, "typical_volume": 2721875.4, "trend": 61.951518, "fair_value": 49.766744, "relative_strength": -14.122557, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -4.762219, "energy": 9.984608, "activity_lines": [ 60.017052, 59.992089, 57.197573, 58.942126 ] }, { "date": "2025-08-08", "close": 59.31171, "volume": 881812, "typical_volume": 2713952.5, "trend": 61.674075, "fair_value": 49.987885, "relative_strength": -13.571748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.156767, "energy": 11.988756, "activity_lines": [ 59.424685, 60.116196, 57.4538, 58.771815 ] }, { "date": "2025-08-15", "close": 56.221523, "volume": 2037025, "typical_volume": 2786828.3, "trend": 61.241272, "fair_value": 50.188308, "relative_strength": -18.684458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.196262, "energy": 22.715326, "activity_lines": [ 58.082281, 59.537076, 57.468446, 58.420038 ] }, { "date": "2025-08-22", "close": 57.318039, "volume": 2876654, "typical_volume": 2905996.35, "trend": 60.930095, "fair_value": 50.397578, "relative_strength": -14.638382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.24493, "energy": 20.209275, "activity_lines": [ 57.524053, 59.089981, 57.638133, 58.166926 ] }, { "date": "2025-08-29", "close": 58.613926, "volume": 1355469, "typical_volume": 2591780.45, "trend": 60.626121, "fair_value": 50.612125, "relative_strength": -13.918897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.759775, "energy": 16.605291, "activity_lines": [ 57.829749, 58.826919, 57.969615, 58.017496 ] }, { "date": "2025-09-05", "close": 56.022156, "volume": 922081, "typical_volume": 2446738.05, "trend": 60.036154, "fair_value": 50.813693, "relative_strength": -18.076589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.387276, "energy": 18.028877, "activity_lines": [ 57.218357, 58.108507, 57.966801, 57.720466 ] }, { "date": "2025-09-12", "close": 53.829117, "volume": 2245685, "typical_volume": 2508014.8, "trend": 59.170214, "fair_value": 51.002113, "relative_strength": -23.720973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.964563, "energy": 25.624728, "activity_lines": [ 55.995573, 57.115048, 57.722546, 57.320012 ] }, { "date": "2025-09-19", "close": 58.115509, "volume": 5114305, "typical_volume": 2693407.7, "trend": 58.473331, "fair_value": 51.220736, "relative_strength": -17.540921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.43274, "energy": 18.645922, "activity_lines": [ 56.567091, 57.076988, 57.862276, 57.251966 ] }, { "date": "2025-09-26", "close": 53.928799, "volume": 1820822, "typical_volume": 2714283.95, "trend": 57.689245, "fair_value": 51.414037, "relative_strength": -22.989353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.925354, "energy": 34.460172, "activity_lines": [ 55.616775, 56.357454, 57.564463, 56.958771 ] }, { "date": "2025-10-03", "close": 59.710445, "volume": 3912824, "typical_volume": 2800197.95, "trend": 57.222221, "fair_value": 51.645914, "relative_strength": -18.13101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.93341, "energy": 7.452268, "activity_lines": [ 56.819623, 56.868558, 57.803084, 57.089171 ] }, { "date": "2025-10-10", "close": 58.414558, "volume": 1297640, "typical_volume": 2816869.0, "trend": 56.797077, "fair_value": 51.869181, "relative_strength": -21.078031, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.672251, "energy": 13.74828, "activity_lines": [ 57.517407, 57.109611, 57.883101, 57.166096 ] }, { "date": "2025-10-17", "close": 59.112343, "volume": 1216384, "typical_volume": 2828735.85, "trend": 56.421369, "fair_value": 52.094194, "relative_strength": -19.773417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.467706, "energy": 17.094071, "activity_lines": [ 58.288293, 57.466659, 57.999625, 57.315468 ] }, { "date": "2025-10-24", "close": 63.199371, "volume": 2332509, "typical_volume": 2871900.45, "trend": 56.299692, "fair_value": 52.342983, "relative_strength": -14.679052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.015385, "energy": 43.231828, "activity_lines": [ 60.069306, 58.570428, 58.469311, 57.752758 ] }, { "date": "2025-10-31", "close": 58.314877, "volume": 4576244, "typical_volume": 2998016.4, "trend": 56.064281, "fair_value": 52.561672, "relative_strength": -22.556229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.649809, "energy": 36.327059, "activity_lines": [ 59.883231, 58.659237, 58.422943, 57.88277 ] }, { "date": "2025-11-07", "close": 61.305382, "volume": 3850786, "typical_volume": 2804762.65, "trend": 56.76622, "fair_value": 52.800137, "relative_strength": -16.26642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.830464, "energy": 40.477367, "activity_lines": [ 60.401585, 59.27365, 58.643128, 58.220906 ] }, { "date": "2025-11-14", "close": 58.613926, "volume": 2051030, "typical_volume": 2577396.1, "trend": 57.080679, "fair_value": 53.011352, "relative_strength": -18.714234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.088605, "energy": 30.063413, "activity_lines": [ 59.916458, 59.349772, 58.598327, 58.340112 ] }, { "date": "2025-11-21", "close": 56.520573, "volume": 1158860, "typical_volume": 2444962.65, "trend": 57.340084, "fair_value": 53.215812, "relative_strength": -18.264027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.395411, "energy": 9.936195, "activity_lines": [ 58.720256, 58.998161, 58.374211, 58.303977 ] }, { "date": "2025-11-28", "close": 63.598103, "volume": 2030489, "typical_volume": 2384297.75, "trend": 57.794505, "fair_value": 53.46746, "relative_strength": -11.597831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.65473, "energy": 25.677559, "activity_lines": [ 60.056015, 59.884439, 58.857439, 58.70772 ] }, { "date": "2025-12-05", "close": 65.193039, "volume": 1534136, "typical_volume": 2378829.45, "trend": 58.269369, "fair_value": 53.734179, "relative_strength": -10.11419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.907981, "energy": 35.977659, "activity_lines": [ 61.896837, 60.961021, 59.487344, 59.185045 ] }, { "date": "2025-12-12", "close": 79.248421, "volume": 12122607, "typical_volume": 2704490.25, "trend": 59.166937, "fair_value": 54.090693, "relative_strength": 8.413224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.241238, "energy": 77.26203, "activity_lines": [ 67.964243, 64.388322, 61.449211, 60.538532 ] }, { "date": "2025-12-19", "close": 74.962021, "volume": 4756795, "typical_volume": 2904707.85, "trend": 59.928168, "fair_value": 54.419731, "relative_strength": 4.427604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.999134, "energy": 82.526219, "activity_lines": [ 71.406646, 66.681043, 62.900793, 61.557569 ] }, { "date": "2025-12-26", "close": 82.23893, "volume": 5059651, "typical_volume": 3113599.8, "trend": 60.951596, "fair_value": 54.795718, "relative_strength": 10.952939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.266999, "energy": 91.530347, "activity_lines": [ 76.184812, 69.995974, 64.963768, 62.996973 ] }, { "date": "2026-01-02", "close": 78.251587, "volume": 7650543, "typical_volume": 3394275.7, "trend": 61.809391, "fair_value": 55.146449, "relative_strength": 2.679012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.085814, "energy": 87.074598, "activity_lines": [ 77.919307, 72.165451, 66.537819, 64.113102 ] }, { "date": "2026-01-09", "close": 71.871834, "volume": 3724639, "typical_volume": 3436674.95, "trend": 62.389086, "fair_value": 55.457192, "relative_strength": -8.222488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.473509, "energy": 74.302661, "activity_lines": [ 76.550318, 72.901296, 67.399369, 64.762292 ] }, { "date": "2026-01-16", "close": 71.373421, "volume": 2043806, "typical_volume": 3471091.8, "trend": 62.785287, "fair_value": 55.769286, "relative_strength": -11.625044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.586123, "energy": 50.033703, "activity_lines": [ 74.569939, 73.300031, 68.144148, 65.341926 ] }, { "date": "2026-01-23", "close": 71.074371, "volume": 1989137, "typical_volume": 3524444.6, "trend": 63.060268, "fair_value": 56.078553, "relative_strength": -13.091286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.702609, "energy": 32.935464, "activity_lines": [ 73.014876, 73.461337, 68.799686, 65.876706 ] }, { "date": "2026-01-30", "close": 66.588615, "volume": 2179601, "typical_volume": 3521140.4, "trend": 63.162819, "fair_value": 56.359975, "relative_strength": -18.343598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.815106, "energy": 24.221063, "activity_lines": [ 70.223738, 72.580498, 68.956332, 66.104341 ] }, { "date": "2026-02-06", "close": 66.488922, "volume": 6173127, "typical_volume": 3574081.5, "trend": 63.29573, "fair_value": 56.625608, "relative_strength": -17.088403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.766327, "energy": 24.226322, "activity_lines": [ 68.442724, 71.498478, 69.042724, 66.318928 ] }, { "date": "2026-02-13", "close": 64.395569, "volume": 2275395, "typical_volume": 3596810.15, "trend": 63.315667, "fair_value": 56.869945, "relative_strength": -23.157837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.943501, "energy": 19.992074, "activity_lines": [ 66.748103, 69.983287, 68.889875, 66.389886 ] }, { "date": "2026-02-27", "close": 68.881332, "volume": 1977038, "typical_volume": 3500020.85, "trend": 63.684496, "fair_value": 57.13001, "relative_strength": -21.161051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.878733, "energy": 20.035026, "activity_lines": [ 67.047154, 69.29819, 69.114401, 66.748961 ] }, { "date": "2026-03-06", "close": 63.099686, "volume": 1841686, "typical_volume": 3527223.15, "trend": 63.860604, "fair_value": 57.339075, "relative_strength": -22.987833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.223902, "energy": 13.009207, "activity_lines": [ 65.585128, 67.750376, 68.744622, 66.711231 ] }, { "date": "2026-03-13", "close": 57.517406, "volume": 1451362, "typical_volume": 3538972.05, "trend": 63.800793, "fair_value": 57.507509, "relative_strength": -28.512105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.988447, "energy": 29.272952, "activity_lines": [ 62.793989, 65.403281, 67.820888, 66.301993 ] }, { "date": "2026-03-20", "close": 59.710445, "volume": 1017958, "typical_volume": 3473244.5, "trend": 63.917091, "fair_value": 57.714239, "relative_strength": -25.232803, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.979867, "energy": 43.767273, "activity_lines": [ 61.338609, 63.904403, 67.11361, 66.038099 ] }, { "date": "2026-03-27", "close": 57.816456, "volume": 1083701, "typical_volume": 3298617.35, "trend": 63.933705, "fair_value": 57.914282, "relative_strength": -25.808628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.987711, "energy": 54.34721, "activity_lines": [ 59.703799, 62.398275, 66.242565, 65.64451 ] }, { "date": "2026-04-03", "close": 57.118671, "volume": 877397, "typical_volume": 3149947.9, "trend": 63.883863, "fair_value": 58.102277, "relative_strength": -24.663096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.898931, "energy": 56.059352, "activity_lines": [ 58.275001, 61.02083, 65.307438, 65.20483 ] }, { "date": "2026-04-10", "close": 59.112343, "volume": 1545811, "typical_volume": 3124686.95, "trend": 63.986869, "fair_value": 58.301234, "relative_strength": -27.457776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.206752, "energy": 49.743735, "activity_lines": [ 58.294938, 60.265047, 64.582122, 64.89699 ] }, { "date": "2026-04-17", "close": 67.984177, "volume": 2435675, "typical_volume": 3188527.7, "trend": 64.458704, "fair_value": 58.558274, "relative_strength": -19.569638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.351825, "energy": 14.071332, "activity_lines": [ 61.537975, 61.339817, 64.699368, 65.154881 ] }, { "date": "2026-04-24", "close": 78.650322, "volume": 12469811, "typical_volume": 3710493.8, "trend": 65.143198, "fair_value": 58.883081, "relative_strength": -11.655527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.29394, "energy": 23.286029, "activity_lines": [ 67.63861, 64.328511, 65.77785, 66.070469 ] }, { "date": "2026-05-01", "close": 78.052223, "volume": 7390886, "typical_volume": 4003331.3, "trend": 65.947312, "fair_value": 59.209205, "relative_strength": -11.983171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 59.22003, "energy": 44.968266, "activity_lines": [ 72.277219, 66.987345, 66.727692, 66.90331 ] }, { "date": "2026-05-08", "close": 90.911392, "volume": 18859470, "typical_volume": 4340174.45, "trend": 66.987344, "fair_value": 59.622303, "relative_strength": -3.90237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.32075, "energy": 74.694228, "activity_lines": [ 79.853168, 71.735906, 68.840983, 68.513896 ] }, { "date": "2026-05-15", "close": 102.674057, "volume": 28440972, "typical_volume": 5524383.3, "trend": 68.462661, "fair_value": 60.110501, "relative_strength": 9.61535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.706063, "energy": 91.032788, "activity_lines": [ 89.097156, 78.222587, 72.01899, 70.816264 ] }, { "date": "2026-05-22", "close": 117.626587, "volume": 38499282, "typical_volume": 7196364.85, "trend": 70.413135, "fair_value": 60.691821, "relative_strength": 21.92419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.430491, "energy": 97.106156, "activity_lines": [ 100.421207, 86.708375, 76.489085, 73.98813 ] }, { "date": "2026-05-29", "close": 107.658234, "volume": 21441732, "typical_volume": 7885924.3, "trend": 71.895097, "fair_value": 61.199546, "relative_strength": 5.443077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.032717, "energy": 89.890111, "activity_lines": [ 105.11298, 92.288842, 79.841301, 76.39104 ] }, { "date": "2026-06-05", "close": 99.185127, "volume": 12107180, "typical_volume": 8305051.35, "trend": 73.257439, "fair_value": 61.65538, "relative_strength": -3.410429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.403518, "energy": 83.991731, "activity_lines": [ 105.046523, 95.456966, 82.246522, 78.151687 ] }, { "date": "2026-06-12", "close": 79.647156, "volume": 9252684, "typical_volume": 8665495.25, "trend": 73.868832, "fair_value": 61.977487, "relative_strength": -20.436062, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.418367, "energy": 51.647289, "activity_lines": [ 97.058548, 94.320573, 82.660921, 78.563927 ] }, { "date": "2026-06-19", "close": 90.811707, "volume": 6648182, "typical_volume": 8898447.5, "trend": 74.942091, "fair_value": 62.343289, "relative_strength": -13.388494, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.510242, "energy": 32.116887, "activity_lines": [ 93.54304, 94.804491, 84.099211, 79.657016 ] }, { "date": "2026-06-26", "close": 95.696205, "volume": 14337438, "typical_volume": 9506339.35, "trend": 76.247945, "fair_value": 62.707073, "relative_strength": -4.403515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.334732, "energy": 23.38067, "activity_lines": [ 92.446521, 95.600147, 85.908705, 80.995991 ] }, { "date": "2026-07-03", "close": 152.01741, "volume": 32089473, "typical_volume": 10802156.65, "trend": 79.195256, "fair_value": 63.434618, "relative_strength": 44.112025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.895147, "energy": 54.081504, "activity_lines": [ 111.585762, 106.132166, 92.943516, 85.884343 ] }, { "date": "2026-07-10", "close": 157.5, "volume": 0, "typical_volume": 10688386.9, "trend": 82.272154, "fair_value": 64.206094, "relative_strength": 53.147427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.085594, "energy": 87.312213, "activity_lines": [ 129.595255, 116.327074, 100.093199, 90.936262 ] }, { "date": "2026-07-17", "close": 163.0, "volume": 5808966, "typical_volume": 10879983.3, "trend": 85.063874, "fair_value": 65.019189, "relative_strength": 66.943474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.537396, "energy": 91.115449, "activity_lines": [ 145.550423, 126.077476, 107.323337, 96.14451 ] }, { "date": "2026-07-24", "close": 135.5, "volume": 6163747, "typical_volume": 11096086.35, "trend": 87.081806, "fair_value": 65.673368, "relative_strength": 35.224606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.709341, "energy": 83.234246, "activity_lines": [ 146.782068, 129.517176, 111.486244, 99.398454 ] }, { "date": "2026-07-31", "close": 90.400002, "volume": 15858318, "typical_volume": 11816434.15, "trend": 87.353842, "fair_value": 65.993321, "relative_strength": -8.373976, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.587761, "energy": 43.850361, "activity_lines": [ 130.001161, 124.160042, 111.009149, 99.612531 ] }, { "date": "2026-08-07", "close": 103.5, "volume": 2324772, "typical_volume": 11881774.85, "trend": 88.195456, "fair_value": 66.381378, "relative_strength": 2.389089, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.5781, "energy": 24.69674, "activity_lines": [ 117.940001, 121.679754, 111.62309, 100.654219 ] }, { "date": "2026-08-14", "close": 116.0, "volume": 12690730, "typical_volume": 12462126.3, "trend": 89.666395, "fair_value": 66.863567, "relative_strength": 10.7256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.093004, "energy": 23.758476, "activity_lines": [ 113.28, 121.547797, 113.218985, 102.44806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }