{ "ticker": { "uuid": "57e5421a-668e-41e2-89fd-08646929ea48", "symbol": "SJPY", "name": "WisdomTree Short JPY Long USD", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 76.505, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 46.728, "architecture_energy": 44.038, "architecture_maturity": 64.937, "architecture_confidence": 52.196, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.81, "rotation_up": 47.09, "upward_expansion": 70.9, "deceleration": 62.62, "rotation_down": 28.84, "downward_expansion": 20.9 }, "activity_lines": [ 110.546001, 110.690274, 109.855143, 109.060452 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 108.904999, "trend_reference": 107.941, "distance_from_trend": 0.008931, "trend_direction": "Improving", "fair_value": 95.565087, "distance_from_fair_value": 0.13959, "fair_value_direction": "Weakening", "relative_strength": -4.404181, "relative_strength_direction": "Weakening", "price_momentum": 0.048777, "excess_performance": -0.017502, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008931, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021398, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.13959, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010088, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044042, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02515, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.048777, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.457046, "read": "Supply-led" } ], "volume": { "latest": 882, "relative_activity": 2.307692, "balance": 0.457046, "dry_up": 1.561355, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.010115, "annualized_volatility": 0.080725, "from_high_reference": -0.036196, "from_low_reference": 0.133365 }, "levels": { "trend_reference": 107.941, "fair_value_reference": 95.565087, "structural_low": 102.889999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.008753, "positive_rate": 0.595238, "directional_follow_through": 0.595238, "median_excess_return": -0.007657, "regime_survival": 0.809524, "best_return": 0.06906, "worst_return": -0.055167, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.032144, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.018504, "regime_survival": 0.666667, "best_return": 0.1027, "worst_return": -0.130702, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.067934, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.006812, "regime_survival": 0.5, "best_return": 0.173059, "worst_return": -0.050862, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16573, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.103505, "regime_survival": 0.75, "best_return": 0.239057, "worst_return": -0.037941, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": -0.014096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.027467, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.032258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.032307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.047229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.014341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.018502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.029244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.001611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.067368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.033188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.00905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.00531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.007428, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 80.785004, "volume": 7, "typical_volume": 517.15, "trend": 74.5585, "fair_value": 64.65141, "relative_strength": 8.662816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.788125, "energy": 67.442359, "activity_lines": [ 79.187002, 78.852729, 77.647191, 76.328452 ] }, { "date": "2023-08-18", "close": 81.220001, "volume": 121, "typical_volume": 519.05, "trend": 74.956667, "fair_value": 64.811571, "relative_strength": 12.817542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.346528, "energy": 77.085539, "activity_lines": [ 80.050002, 79.337456, 78.122525, 76.758226 ] }, { "date": "2023-08-25", "close": 81.885002, "volume": 3924, "typical_volume": 715.25, "trend": 75.372834, "fair_value": 64.978173, "relative_strength": 12.238636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.08689, "energy": 93.226659, "activity_lines": [ 80.840669, 79.858547, 78.616834, 77.205216 ] }, { "date": "2023-09-01", "close": 81.974998, "volume": 83, "typical_volume": 269.4, "trend": 75.771, "fair_value": 65.141731, "relative_strength": 10.275472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.624223, "energy": 91.695688, "activity_lines": [ 81.440001, 80.325001, 79.069477, 77.631162 ] }, { "date": "2023-09-08", "close": 82.934998, "volume": 4, "typical_volume": 269.6, "trend": 76.189334, "fair_value": 65.311987, "relative_strength": 11.1629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.504851, "energy": 93.589032, "activity_lines": [ 82.097, 80.916546, 79.568667, 78.093355 ] }, { "date": "2023-09-15", "close": 83.214996, "volume": 120, "typical_volume": 266.4, "trend": 76.561167, "fair_value": 65.490192, "relative_strength": 8.076159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.67059, "energy": 91.775316, "activity_lines": [ 82.581998, 81.503363, 80.047119, 78.546624 ] }, { "date": "2023-09-22", "close": 83.574997, "volume": 150, "typical_volume": 273.9, "trend": 76.907667, "fair_value": 65.666603, "relative_strength": 8.898151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.971424, "energy": 89.870017, "activity_lines": [ 83.024997, 82.073635, 80.51619, 78.999129 ] }, { "date": "2023-09-29", "close": 84.415001, "volume": 0, "typical_volume": 272.25, "trend": 77.279, "fair_value": 65.849423, "relative_strength": 11.074281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.673198, "energy": 90.057785, "activity_lines": [ 83.590998, 82.673636, 81.017238, 79.483473 ] }, { "date": "2023-10-06", "close": 84.464996, "volume": 745, "typical_volume": 296.0, "trend": 77.671, "fair_value": 66.031603, "relative_strength": 12.748666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.695444, "energy": 88.857586, "activity_lines": [ 84.004998, 83.176362, 81.472761, 79.947086 ] }, { "date": "2023-10-13", "close": 84.904999, "volume": 45, "typical_volume": 297.75, "trend": 78.125167, "fair_value": 66.217372, "relative_strength": 11.817974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.910046, "energy": 92.097025, "activity_lines": [ 84.399665, 83.642271, 81.926261, 80.413795 ] }, { "date": "2023-10-20", "close": 85.175003, "volume": 716, "typical_volume": 333.55, "trend": 78.6115, "fair_value": 66.407116, "relative_strength": 15.125542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.317949, "energy": 92.642298, "activity_lines": [ 84.753, 84.04909, 82.367857, 80.868624 ] }, { "date": "2023-10-27", "close": 85.214996, "volume": 704, "typical_volume": 365.0, "trend": 79.055167, "fair_value": 66.597821, "relative_strength": 16.783938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.243808, "energy": 89.768831, "activity_lines": [ 84.988999, 84.383362, 82.772595, 81.294656 ] }, { "date": "2023-11-03", "close": 85.214996, "volume": 196, "typical_volume": 369.5, "trend": 79.517833, "fair_value": 66.792885, "relative_strength": 14.595967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.669661, "energy": 84.490774, "activity_lines": [ 85.115664, 84.644998, 83.136166, 81.692064 ] }, { "date": "2023-11-10", "close": 86.610001, "volume": 0, "typical_volume": 358.75, "trend": 79.9865, "fair_value": 66.992564, "relative_strength": 16.985604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.510288, "energy": 88.81602, "activity_lines": [ 85.653999, 85.099726, 83.598142, 82.149623 ] }, { "date": "2023-11-17", "close": 85.779999, "volume": 289, "typical_volume": 372.4, "trend": 80.413166, "fair_value": 67.18984, "relative_strength": 13.337244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.858744, "energy": 68.721553, "activity_lines": [ 85.772665, 85.319271, 83.946047, 82.523397 ] }, { "date": "2023-11-24", "close": 85.809998, "volume": 72, "typical_volume": 375.85, "trend": 80.805333, "fair_value": 67.386667, "relative_strength": 13.269911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.138356, "energy": 67.809682, "activity_lines": [ 85.842998, 85.492544, 84.268689, 82.87158 ] }, { "date": "2023-12-01", "close": 84.610001, "volume": 0, "typical_volume": 367.75, "trend": 81.176, "fair_value": 67.575224, "relative_strength": 10.705461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.798026, "energy": 65.167182, "activity_lines": [ 85.470999, 85.400454, 84.443213, 83.117042 ] }, { "date": "2023-12-08", "close": 83.279999, "volume": 5, "typical_volume": 364.05, "trend": 81.490166, "fair_value": 67.756282, "relative_strength": 8.325535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.542483, "energy": 42.831826, "activity_lines": [ 84.695999, 85.047726, 84.453928, 83.252784 ] }, { "date": "2023-12-15", "close": 81.660004, "volume": 0, "typical_volume": 364.05, "trend": 81.704166, "fair_value": 67.928878, "relative_strength": 5.734406, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.73147, "energy": 24.261606, "activity_lines": [ 83.510001, 84.421091, 84.287904, 83.263742 ] }, { "date": "2023-12-22", "close": 81.964996, "volume": 679, "typical_volume": 393.0, "trend": 81.8695, "fair_value": 68.1025, "relative_strength": 4.219843, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -15.760005, "energy": 38.248775, "activity_lines": [ 82.755666, 83.900908, 84.13369, 83.280569 ] }, { "date": "2023-12-29", "close": 81.855003, "volume": 0, "typical_volume": 392.65, "trend": 82.0435, "fair_value": 68.277308, "relative_strength": 3.370897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.263558, "energy": 43.856031, "activity_lines": [ 82.219001, 83.414182, 83.954666, 83.279634 ] }, { "date": "2024-01-05", "close": 83.635002, "volume": 0, "typical_volume": 386.6, "trend": 82.279, "fair_value": 68.460737, "relative_strength": 5.876542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.526717, "energy": 33.490423, "activity_lines": [ 82.539334, 83.311455, 83.940071, 83.382312 ] }, { "date": "2024-01-12", "close": 83.925003, "volume": 0, "typical_volume": 190.4, "trend": 82.477167, "fair_value": 68.646474, "relative_strength": 6.676799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.264172, "energy": 17.892034, "activity_lines": [ 83.021335, 83.290183, 83.941595, 83.488505 ] }, { "date": "2024-01-19", "close": 86.084999, "volume": 138, "typical_volume": 193.15, "trend": 82.704833, "fair_value": 68.846122, "relative_strength": 11.268932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.401677, "energy": 31.058467, "activity_lines": [ 84.180334, 83.685092, 84.139119, 83.721269 ] }, { "date": "2024-01-26", "close": 86.114998, "volume": 0, "typical_volume": 192.95, "trend": 82.912833, "fair_value": 69.042917, "relative_strength": 8.31232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.940052, "energy": 47.326329, "activity_lines": [ 85.054333, 84.095, 84.319928, 83.941279 ] }, { "date": "2024-02-02", "close": 86.514999, "volume": 0, "typical_volume": 186.95, "trend": 83.173166, "fair_value": 69.239744, "relative_strength": 8.594549, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.012192, "energy": 57.362536, "activity_lines": [ 85.784999, 84.571546, 84.52369, 84.173677 ] }, { "date": "2024-02-09", "close": 87.245003, "volume": 0, "typical_volume": 179.45, "trend": 83.521, "fair_value": 69.443045, "relative_strength": 9.609012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.053937, "energy": 83.017246, "activity_lines": [ 86.448334, 85.168001, 84.781262, 84.436376 ] }, { "date": "2024-02-16", "close": 87.974998, "volume": 0, "typical_volume": 179.45, "trend": 83.834666, "fair_value": 69.649103, "relative_strength": 8.056962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.630642, "energy": 88.304142, "activity_lines": [ 87.114333, 85.849273, 85.090881, 84.723731 ] }, { "date": "2024-02-23", "close": 88.18, "volume": 0, "typical_volume": 142.2, "trend": 84.172666, "fair_value": 69.852821, "relative_strength": 7.961014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.896305, "energy": 89.629164, "activity_lines": [ 87.578666, 86.482455, 85.403071, 85.004075 ] }, { "date": "2024-03-01", "close": 88.285004, "volume": 0, "typical_volume": 139.95, "trend": 84.483666, "fair_value": 70.051891, "relative_strength": 7.97942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.938496, "energy": 89.617696, "activity_lines": [ 87.938335, 87.016183, 85.707572, 85.269387 ] }, { "date": "2024-03-08", "close": 86.654999, "volume": 75, "typical_volume": 107.9, "trend": 84.679333, "fair_value": 70.238077, "relative_strength": 5.931863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.328971, "energy": 70.714048, "activity_lines": [ 87.610001, 87.138637, 85.840738, 85.409473 ] }, { "date": "2024-03-15", "close": 87.864998, "volume": 145, "typical_volume": 79.95, "trend": 84.900833, "fair_value": 70.432564, "relative_strength": 6.153971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.753044, "energy": 60.594853, "activity_lines": [ 87.675666, 87.393818, 86.082095, 85.615 ] }, { "date": "2024-03-22", "close": 89.394997, "volume": 0, "typical_volume": 70.15, "trend": 85.151166, "fair_value": 70.634455, "relative_strength": 4.903421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.110448, "energy": 67.376699, "activity_lines": [ 88.209999, 87.850272, 86.456548, 85.904946 ] }, { "date": "2024-03-29", "close": 89.495003, "volume": 0, "typical_volume": 70.15, "trend": 85.401833, "fair_value": 70.83359, "relative_strength": 4.391984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.531556, "energy": 67.777565, "activity_lines": [ 88.683, 88.225455, 86.820619, 86.185194 ] }, { "date": "2024-04-05", "close": 89.834999, "volume": 0, "typical_volume": 55.7, "trend": 85.631833, "fair_value": 71.038045, "relative_strength": 4.936167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.863769, "energy": 90.706904, "activity_lines": [ 89.181666, 88.600454, 87.203333, 86.471204 ] }, { "date": "2024-04-12", "close": 90.910004, "volume": 0, "typical_volume": 52.1, "trend": 85.888333, "fair_value": 71.252436, "relative_strength": 4.670329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.787703, "energy": 94.696641, "activity_lines": [ 89.935334, 89.103273, 87.669119, 86.811731 ] }, { "date": "2024-04-19", "close": 91.934998, "volume": 100, "typical_volume": 57.1, "trend": 86.167, "fair_value": 71.476186, "relative_strength": 6.729416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.203924, "energy": 97.243721, "activity_lines": [ 90.747, 89.712546, 88.208238, 87.201839 ] }, { "date": "2024-04-26", "close": 93.82, "volume": 0, "typical_volume": 56.85, "trend": 86.4805, "fair_value": 71.707756, "relative_strength": 5.261104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.177387, "energy": 98.801917, "activity_lines": [ 91.915667, 90.579273, 88.892, 87.695581 ] }, { "date": "2024-05-03", "close": 91.25, "volume": 260, "typical_volume": 69.85, "trend": 86.706667, "fair_value": 71.925513, "relative_strength": 1.16381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.340932, "energy": 86.664842, "activity_lines": [ 91.932667, 90.872455, 89.28081, 88.00329 ] }, { "date": "2024-05-10", "close": 93.199997, "volume": 34, "typical_volume": 37.6, "trend": 86.983167, "fair_value": 72.152949, "relative_strength": 0.358377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.326742, "energy": 79.865279, "activity_lines": [ 92.482666, 91.464363, 89.809666, 88.422215 ] }, { "date": "2024-05-17", "close": 93.110001, "volume": 647, "typical_volume": 69.95, "trend": 87.247666, "fair_value": 72.381378, "relative_strength": 0.184599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.187293, "energy": 67.892664, "activity_lines": [ 92.778333, 91.950545, 90.276452, 88.817495 ] }, { "date": "2024-05-24", "close": 94.195, "volume": 7, "typical_volume": 70.3, "trend": 87.547, "fair_value": 72.61359, "relative_strength": 2.384286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.69531, "energy": 68.541956, "activity_lines": [ 93.289, 92.516636, 90.792976, 89.26571 ] }, { "date": "2024-05-31", "close": 94.540001, "volume": 77, "typical_volume": 74.15, "trend": 87.857833, "fair_value": 72.849615, "relative_strength": 3.041376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.656335, "energy": 69.2695, "activity_lines": [ 93.764, 93.030364, 91.292071, 89.716871 ] }, { "date": "2024-06-07", "close": 94.324997, "volume": 45, "typical_volume": 69.5, "trend": 88.115, "fair_value": 73.083237, "relative_strength": 2.946347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.881386, "energy": 66.262174, "activity_lines": [ 94.119333, 93.411454, 91.720143, 90.134107 ] }, { "date": "2024-06-14", "close": 94.970001, "volume": 62, "typical_volume": 72.6, "trend": 88.421333, "fair_value": 73.319391, "relative_strength": 4.640192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.470986, "energy": 68.397244, "activity_lines": [ 94.484666, 93.822, 92.170405, 90.576366 ] }, { "date": "2024-06-21", "close": 96.459999, "volume": 9, "typical_volume": 73.05, "trend": 88.776333, "fair_value": 73.563494, "relative_strength": 4.913317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.542581, "energy": 82.897364, "activity_lines": [ 95.228666, 94.41009, 92.720405, 91.094989 ] }, { "date": "2024-06-28", "close": 97.445, "volume": 10, "typical_volume": 73.55, "trend": 89.204167, "fair_value": 73.81218, "relative_strength": 6.695535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.570742, "energy": 85.175687, "activity_lines": [ 96.077666, 95.076363, 93.316857, 91.654258 ] }, { "date": "2024-07-05", "close": 97.519997, "volume": 11, "typical_volume": 74.1, "trend": 89.678833, "fair_value": 74.065096, "relative_strength": 6.069727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.010591, "energy": 83.037759, "activity_lines": [ 96.734999, 95.65609, 93.87188, 92.190763 ] }, { "date": "2024-07-12", "close": 95.970001, "volume": 39, "typical_volume": 76.05, "trend": 90.155833, "fair_value": 74.308269, "relative_strength": 3.533614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.007778, "energy": 65.824744, "activity_lines": [ 96.676999, 95.886727, 94.233833, 92.596645 ] }, { "date": "2024-07-19", "close": 95.82, "volume": 22, "typical_volume": 77.15, "trend": 90.617667, "fair_value": 74.549295, "relative_strength": 4.336309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.344457, "energy": 60.347708, "activity_lines": [ 96.459333, 96.004272, 94.544404, 92.962075 ] }, { "date": "2024-07-26", "close": 93.714996, "volume": 63, "typical_volume": 76.55, "trend": 91.013, "fair_value": 74.779455, "relative_strength": 0.24324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.114653, "energy": 40.410948, "activity_lines": [ 95.483332, 95.691453, 94.618618, 93.161903 ] }, { "date": "2024-08-02", "close": 89.385002, "volume": 1, "typical_volume": 69.35, "trend": 91.204666, "fair_value": 74.980256, "relative_strength": -3.172086, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.558595, "energy": 20.210781, "activity_lines": [ 93.247, 94.580363, 94.246833, 93.056871 ] }, { "date": "2024-08-09", "close": 89.324997, "volume": 582, "typical_volume": 98.45, "trend": 91.384666, "fair_value": 75.18234, "relative_strength": -3.191731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -21.821463, "energy": 38.529027, "activity_lines": [ 91.527999, 93.545817, 93.862094, 92.935602 ] }, { "date": "2024-08-16", "close": 90.514999, "volume": 0, "typical_volume": 98.45, "trend": 91.532333, "fair_value": 75.392115, "relative_strength": -3.545244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.128577, "energy": 49.255646, "activity_lines": [ 90.751999, 92.822454, 93.591023, 92.879494 ] }, { "date": "2024-08-23", "close": 88.544998, "volume": 12, "typical_volume": 99.05, "trend": 91.613333, "fair_value": 75.588878, "relative_strength": -5.74594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.764044, "energy": 75.113707, "activity_lines": [ 89.682998, 91.810181, 93.127475, 92.686763 ] }, { "date": "2024-08-30", "close": 89.339996, "volume": 73, "typical_volume": 102.7, "trend": 91.707499, "fair_value": 75.791667, "relative_strength": -5.402663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.362117, "energy": 70.848436, "activity_lines": [ 89.363998, 91.059271, 92.745784, 92.540096 ] }, { "date": "2024-09-06", "close": 87.184998, "volume": 20, "typical_volume": 98.7, "trend": 91.705499, "fair_value": 75.98, "relative_strength": -5.413079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.570747, "energy": 77.8283, "activity_lines": [ 88.618331, 90.045998, 92.166332, 92.248322 ] }, { "date": "2024-09-13", "close": 86.334999, "volume": 25, "typical_volume": 99.95, "trend": 91.650833, "fair_value": 76.162917, "relative_strength": -7.316049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.4138, "energy": 76.858439, "activity_lines": [ 87.735998, 89.064725, 91.528546, 91.901838 ] }, { "date": "2024-09-20", "close": 88.925003, "volume": 0, "typical_volume": 86.95, "trend": 91.675666, "fair_value": 76.359776, "relative_strength": -4.023897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.933905, "energy": 50.484898, "activity_lines": [ 87.916333, 88.757726, 91.17307, 91.725978 ] }, { "date": "2024-09-27", "close": 88.125, "volume": 24, "typical_volume": 86.45, "trend": 91.670333, "fair_value": 76.550449, "relative_strength": -5.844101, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.794626, "energy": 56.347432, "activity_lines": [ 87.936, 88.433363, 90.752475, 91.496902 ] }, { "date": "2024-10-04", "close": 91.745003, "volume": 0, "typical_volume": 54.1, "trend": 91.839999, "fair_value": 76.760833, "relative_strength": -1.468373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.691022, "energy": 33.406975, "activity_lines": [ 89.190335, 88.907091, 90.700809, 91.50172 ] }, { "date": "2024-10-11", "close": 92.214996, "volume": 0, "typical_volume": 53.75, "trend": 91.984999, "fair_value": 76.9675, "relative_strength": -0.640892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.628786, "energy": 23.266368, "activity_lines": [ 90.441, 89.50209, 90.700404, 91.525913 ] }, { "date": "2024-10-18", "close": 92.625, "volume": 107, "typical_volume": 55.25, "trend": 92.092666, "fair_value": 77.178397, "relative_strength": -1.376382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.42735, "energy": 22.800018, "activity_lines": [ 91.493, 90.120181, 90.748475, 91.567204 ] }, { "date": "2024-10-25", "close": 94.264999, "volume": 538, "typical_volume": 79.9, "trend": 92.251666, "fair_value": 77.398654, "relative_strength": 1.747389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.993165, "energy": 39.161251, "activity_lines": [ 92.672333, 90.976454, 90.961856, 91.707354 ] }, { "date": "2024-11-01", "close": 95.014999, "volume": 0, "typical_volume": 76.8, "trend": 92.424333, "fair_value": 77.626026, "relative_strength": 3.431633, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.976746, "energy": 57.292509, "activity_lines": [ 93.745666, 91.900909, 91.246952, 91.885634 ] }, { "date": "2024-11-08", "close": 94.970001, "volume": 0, "typical_volume": 76.35, "trend": 92.559666, "fair_value": 77.85157, "relative_strength": 4.725163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.135035, "energy": 68.247812, "activity_lines": [ 94.344666, 92.699545, 91.527547, 92.04987 ] }, { "date": "2024-11-15", "close": 96.459999, "volume": 135, "typical_volume": 82.6, "trend": 92.710499, "fair_value": 78.086987, "relative_strength": 6.387474, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.179267, "energy": 75.178039, "activity_lines": [ 95.225333, 93.666727, 91.957142, 92.301505 ] }, { "date": "2024-11-22", "close": 96.669998, "volume": 182, "typical_volume": 91.15, "trend": 92.805499, "fair_value": 78.325481, "relative_strength": 4.014646, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.29819, "energy": 76.217643, "activity_lines": [ 95.892999, 94.503454, 92.411428, 92.556956 ] }, { "date": "2024-11-29", "close": 94.059998, "volume": 550, "typical_volume": 116.7, "trend": 92.899166, "fair_value": 78.548269, "relative_strength": 0.879176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.443495, "energy": 52.763156, "activity_lines": [ 95.420999, 94.677726, 92.62119, 92.637892 ] }, { "date": "2024-12-06", "close": 93.830002, "volume": 2, "typical_volume": 115.7, "trend": 92.920166, "fair_value": 78.768814, "relative_strength": 0.328357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.386676, "energy": 41.053734, "activity_lines": [ 94.886, 94.716818, 92.818142, 92.697946 ] }, { "date": "2024-12-13", "close": 96.294998, "volume": 0, "typical_volume": 112.55, "trend": 93.026333, "fair_value": 79.004359, "relative_strength": 2.922281, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.369296, "energy": 42.072434, "activity_lines": [ 95.251666, 95.100363, 93.259333, 92.915677 ] }, { "date": "2024-12-20", "close": 98.080002, "volume": 820, "typical_volume": 153.5, "trend": 93.155833, "fair_value": 79.24875, "relative_strength": 7.355334, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.160282, "energy": 58.006361, "activity_lines": [ 96.124, 95.725727, 93.858238, 93.24172 ] }, { "date": "2024-12-27", "close": 98.894997, "volume": 0, "typical_volume": 124.4, "trend": 93.300999, "fair_value": 79.495961, "relative_strength": 7.098949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.833741, "energy": 87.533164, "activity_lines": [ 97.159999, 96.392636, 94.493357, 93.611989 ] }, { "date": "2025-01-03", "close": 98.915001, "volume": 1371, "typical_volume": 192.95, "trend": 93.453999, "fair_value": 79.741474, "relative_strength": 5.947112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.012201, "energy": 91.019681, "activity_lines": [ 98.054333, 96.949181, 95.084809, 93.974182 ] }, { "date": "2025-01-10", "close": 99.375, "volume": 2, "typical_volume": 192.45, "trend": 93.600833, "fair_value": 79.996186, "relative_strength": 5.936861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.038193, "energy": 90.829511, "activity_lines": [ 98.778333, 97.504818, 95.680071, 94.356182 ] }, { "date": "2025-01-17", "close": 98.525002, "volume": 287, "typical_volume": 203.15, "trend": 93.669666, "fair_value": 80.245737, "relative_strength": 1.852567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.434055, "energy": 85.682455, "activity_lines": [ 98.849334, 97.826636, 96.142809, 94.673871 ] }, { "date": "2025-01-24", "close": 98.269997, "volume": 392, "typical_volume": 221.75, "trend": 93.697166, "fair_value": 80.489006, "relative_strength": 1.57447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.432741, "energy": 75.485898, "activity_lines": [ 98.686666, 98.037454, 96.537523, 94.970666 ] }, { "date": "2025-01-31", "close": 97.934998, "volume": 0, "typical_volume": 220.5, "trend": 93.710999, "fair_value": 80.729968, "relative_strength": -0.762716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.128981, "energy": 58.389876, "activity_lines": [ 98.399666, 98.154454, 96.847547, 95.244075 ] }, { "date": "2025-02-07", "close": 95.699997, "volume": 0, "typical_volume": 220.5, "trend": 93.701999, "fair_value": 80.954423, "relative_strength": -3.237458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.323689, "energy": 35.280979, "activity_lines": [ 97.431665, 97.84209, 96.889475, 95.372397 ] }, { "date": "2025-02-14", "close": 96.339996, "volume": 6, "typical_volume": 219.6, "trend": 93.719332, "fair_value": 81.185673, "relative_strength": -2.885593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.698462, "energy": 26.771077, "activity_lines": [ 96.891331, 97.616271, 96.960094, 95.54259 ] }, { "date": "2025-02-21", "close": 94.790001, "volume": 526, "typical_volume": 245.9, "trend": 93.755166, "fair_value": 81.405513, "relative_strength": -3.56044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.15187, "energy": 23.466877, "activity_lines": [ 96.036665, 97.062999, 96.843975, 95.611666 ] }, { "date": "2025-02-28", "close": 95.464996, "volume": 525, "typical_volume": 272.15, "trend": 93.957832, "fair_value": 81.632724, "relative_strength": -4.424623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.497289, "energy": 23.789728, "activity_lines": [ 95.655998, 96.659816, 96.777642, 95.721977 ] }, { "date": "2025-03-07", "close": 93.665001, "volume": 0, "typical_volume": 266.8, "trend": 94.102499, "fair_value": 81.840416, "relative_strength": -4.740052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.687159, "energy": 32.648342, "activity_lines": [ 94.862332, 95.976908, 96.524404, 95.703085 ] }, { "date": "2025-03-14", "close": 94.425003, "volume": 0, "typical_volume": 239.9, "trend": 94.232833, "fair_value": 82.046378, "relative_strength": -3.36669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.07882, "energy": 32.519788, "activity_lines": [ 94.606667, 95.527272, 96.338595, 95.723892 ] }, { "date": "2025-03-21", "close": 95.059998, "volume": 2, "typical_volume": 240.0, "trend": 94.449999, "fair_value": 82.246955, "relative_strength": -2.834078, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.083949, "energy": 40.168836, "activity_lines": [ 94.647667, 95.274726, 96.212499, 95.777257 ] }, { "date": "2025-03-28", "close": 95.790001, "volume": 20, "typical_volume": 241.0, "trend": 94.664999, "fair_value": 82.449679, "relative_strength": -2.192989, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.93264, "energy": 24.705064, "activity_lines": [ 95.017334, 95.233363, 96.155714, 95.863709 ] }, { "date": "2025-04-04", "close": 93.175003, "volume": 0, "typical_volume": 234.25, "trend": 94.864666, "fair_value": 82.630545, "relative_strength": 2.232731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.666887, "energy": 34.202484, "activity_lines": [ 94.448668, 94.766273, 95.845976, 95.76758 ] }, { "date": "2025-04-11", "close": 91.790001, "volume": 438, "typical_volume": 247.05, "trend": 95.0465, "fair_value": 82.797372, "relative_strength": 1.834436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.682726, "energy": 46.897333, "activity_lines": [ 93.571001, 94.140001, 95.419976, 95.569215 ] }, { "date": "2025-04-18", "close": 90.995003, "volume": 583, "typical_volume": 248.7, "trend": 95.1155, "fair_value": 82.949744, "relative_strength": -2.74036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.225247, "energy": 72.960338, "activity_lines": [ 92.553335, 93.48091, 94.9415, 95.307828 ] }, { "date": "2025-04-25", "close": 92.300003, "volume": 2500, "typical_volume": 373.6, "trend": 95.254666, "fair_value": 83.107083, "relative_strength": -2.889905, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.45746, "energy": 78.552638, "activity_lines": [ 92.199336, 93.144638, 94.601905, 95.126183 ] }, { "date": "2025-05-02", "close": 92.695, "volume": 0, "typical_volume": 373.6, "trend": 95.286333, "fair_value": 83.265481, "relative_strength": -4.475753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.429542, "energy": 73.367749, "activity_lines": [ 92.161002, 92.953638, 94.307215, 94.961043 ] }, { "date": "2025-05-09", "close": 92.110001, "volume": 0, "typical_volume": 332.6, "trend": 95.282833, "fair_value": 83.423526, "relative_strength": -4.570896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.252313, "energy": 67.251899, "activity_lines": [ 92.134001, 92.694365, 93.973953, 94.756118 ] }, { "date": "2025-05-16", "close": 93.894997, "volume": 0, "typical_volume": 332.6, "trend": 95.325166, "fair_value": 83.597564, "relative_strength": -4.135283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.631138, "energy": 38.441419, "activity_lines": [ 92.773, 92.820637, 93.839119, 94.666581 ] }, { "date": "2025-05-23", "close": 91.949997, "volume": 0, "typical_volume": 264.05, "trend": 95.248, "fair_value": 83.761699, "relative_strength": -6.356583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.266322, "energy": 36.267035, "activity_lines": [ 92.623332, 92.589091, 93.542857, 94.448828 ] }, { "date": "2025-05-30", "close": 92.985001, "volume": 0, "typical_volume": 263.95, "trend": 95.180333, "fair_value": 83.923077, "relative_strength": -5.757095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.079401, "energy": 28.923626, "activity_lines": [ 92.754999, 92.590727, 93.378333, 94.302828 ] }, { "date": "2025-06-06", "close": 93.544998, "volume": 94, "typical_volume": 254.3, "trend": 95.132833, "fair_value": 84.074006, "relative_strength": -5.75438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.187874, "energy": 22.025726, "activity_lines": [ 93.027665, 92.731909, 93.297571, 94.197322 ] }, { "date": "2025-06-13", "close": 93.089996, "volume": 0, "typical_volume": 234.7, "trend": 95.0205, "fair_value": 84.218558, "relative_strength": -6.164306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.924687, "energy": 23.362286, "activity_lines": [ 93.091998, 92.831181, 93.19719, 94.065526 ] }, { "date": "2025-06-20", "close": 94.410004, "volume": 0, "typical_volume": 234.7, "trend": 94.945166, "fair_value": 84.371667, "relative_strength": -3.853808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.131211, "energy": 15.562126, "activity_lines": [ 93.531, 93.172, 93.247191, 94.02614 ] }, { "date": "2025-06-27", "close": 93.864998, "volume": 546, "typical_volume": 262.0, "trend": 94.938666, "fair_value": 84.520865, "relative_strength": -4.463574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.864388, "energy": 14.482521, "activity_lines": [ 93.753999, 93.36609, 93.262071, 93.956451 ] }, { "date": "2025-07-04", "close": 93.82, "volume": 4, "typical_volume": 261.9, "trend": 94.938333, "fair_value": 84.666474, "relative_strength": -4.563123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.058871, "energy": 13.380788, "activity_lines": [ 93.834333, 93.499817, 93.281405, 93.884279 ] }, { "date": "2025-07-11", "close": 95.779999, "volume": 5, "typical_volume": 235.85, "trend": 94.921166, "fair_value": 84.816602, "relative_strength": -3.705065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.768475, "energy": 22.89623, "activity_lines": [ 94.512333, 93.962272, 93.499405, 93.93858 ] }, { "date": "2025-07-18", "close": 96.610001, "volume": 214, "typical_volume": 220.3, "trend": 94.872166, "fair_value": 84.97984, "relative_strength": -3.25341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.710389, "energy": 52.024506, "activity_lines": [ 95.318, 94.519545, 93.791738, 94.047537 ] }, { "date": "2025-07-25", "close": 96.239998, "volume": 92, "typical_volume": 224.9, "trend": 94.783666, "fair_value": 85.149647, "relative_strength": -4.853735, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.022646, "energy": 56.976291, "activity_lines": [ 95.765666, 94.927727, 94.043381, 94.135785 ] }, { "date": "2025-08-01", "close": 96.644997, "volume": 205, "typical_volume": 235.15, "trend": 94.708, "fair_value": 85.315384, "relative_strength": -3.862409, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.340232, "energy": 65.347024, "activity_lines": [ 96.226332, 95.366908, 94.321333, 94.255871 ] }, { "date": "2025-08-08", "close": 96.510002, "volume": 465, "typical_volume": 258.3, "trend": 94.6125, "fair_value": 85.485865, "relative_strength": -4.228685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.15047, "energy": 63.209465, "activity_lines": [ 96.456666, 95.696181, 94.575857, 94.372129 ] }, { "date": "2025-08-15", "close": 96.089996, "volume": 14, "typical_volume": 258.0, "trend": 94.531333, "fair_value": 85.641795, "relative_strength": -5.034233, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.703632, "energy": 58.722472, "activity_lines": [ 96.367665, 95.884999, 94.783475, 94.467451 ] }, { "date": "2025-08-22", "close": 96.084999, "volume": 11, "typical_volume": 258.55, "trend": 94.4585, "fair_value": 85.796795, "relative_strength": -6.845874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.97872, "energy": 56.973199, "activity_lines": [ 96.256332, 96.026635, 94.98919, 94.567688 ] }, { "date": "2025-08-29", "close": 96.410004, "volume": 1224, "typical_volume": 297.85, "trend": 94.407666, "fair_value": 85.944102, "relative_strength": -5.138189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.678135, "energy": 45.184678, "activity_lines": [ 96.288334, 96.172909, 95.212, 94.693591 ] }, { "date": "2025-09-05", "close": 96.544998, "volume": 0, "typical_volume": 268.7, "trend": 94.435833, "fair_value": 86.084199, "relative_strength": -5.192682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.111003, "energy": 43.250974, "activity_lines": [ 96.354, 96.307363, 95.425666, 94.831483 ] }, { "date": "2025-09-12", "close": 97.260002, "volume": 0, "typical_volume": 143.7, "trend": 94.4665, "fair_value": 86.226891, "relative_strength": -5.26999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.152305, "energy": 50.165909, "activity_lines": [ 96.664667, 96.523091, 95.681, 95.013688 ] }, { "date": "2025-09-19", "close": 97.434998, "volume": 0, "typical_volume": 143.7, "trend": 94.554666, "fair_value": 86.369423, "relative_strength": -4.374988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.171722, "energy": 60.103902, "activity_lines": [ 96.983667, 96.708091, 95.92938, 95.205204 ] }, { "date": "2025-09-26", "close": 98.555, "volume": 80, "typical_volume": 147.7, "trend": 94.657667, "fair_value": 86.513814, "relative_strength": -3.989181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.804075, "energy": 78.835912, "activity_lines": [ 97.586333, 97.066636, 96.261857, 95.46329 ] }, { "date": "2025-10-03", "close": 97.330002, "volume": 0, "typical_volume": 147.7, "trend": 94.779833, "fair_value": 86.648045, "relative_strength": -7.112202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.259492, "energy": 69.569104, "activity_lines": [ 97.616, 97.167091, 96.446976, 95.635699 ] }, { "date": "2025-10-10", "close": 100.154999, "volume": 100, "typical_volume": 152.7, "trend": 94.970833, "fair_value": 86.78907, "relative_strength": -3.677192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.121016, "energy": 84.427992, "activity_lines": [ 98.526, 97.761364, 96.884785, 95.982484 ] }, { "date": "2025-10-17", "close": 99.410004, "volume": 593, "typical_volume": 182.35, "trend": 95.115833, "fair_value": 86.920481, "relative_strength": -3.572131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.812715, "energy": 83.145613, "activity_lines": [ 98.947001, 98.156364, 97.212572, 96.268882 ] }, { "date": "2025-10-24", "close": 101.158562, "volume": 639, "typical_volume": 209.6, "trend": 95.294785, "fair_value": 87.070279, "relative_strength": -4.679964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.353455, "energy": 90.460578, "activity_lines": [ 99.807522, 98.816557, 97.676292, 96.658735 ] }, { "date": "2025-10-31", "close": 102.18, "volume": 0, "typical_volume": 209.6, "trend": 95.594952, "fair_value": 87.227395, "relative_strength": -4.243096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.598006, "energy": 95.39466, "activity_lines": [ 100.760284, 99.570311, 98.201037, 97.102943 ] }, { "date": "2025-11-07", "close": 101.620003, "volume": 296, "typical_volume": 224.4, "trend": 95.922619, "fair_value": 87.408324, "relative_strength": -4.213621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.290369, "energy": 89.637471, "activity_lines": [ 101.284714, 100.111428, 98.629163, 97.491656 ] }, { "date": "2025-11-14", "close": 102.714996, "volume": 395, "typical_volume": 216.85, "trend": 96.313285, "fair_value": 87.593003, "relative_strength": -3.105988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.349938, "energy": 92.561917, "activity_lines": [ 101.888141, 100.756908, 99.127241, 97.929873 ] }, { "date": "2025-11-21", "close": 104.269997, "volume": 358, "typical_volume": 234.55, "trend": 96.712285, "fair_value": 87.789382, "relative_strength": 0.132903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.06995, "energy": 94.617926, "activity_lines": [ 102.839236, 101.572934, 99.731271, 98.44321 ] }, { "date": "2025-11-28", "close": 104.035004, "volume": 164, "typical_volume": 242.5, "trend": 97.090285, "fair_value": 87.996978, "relative_strength": -1.83909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.782857, "energy": 88.227996, "activity_lines": [ 103.388, 102.218779, 100.263159, 98.915643 ] }, { "date": "2025-12-05", "close": 103.660004, "volume": 37, "typical_volume": 233.65, "trend": 97.475285, "fair_value": 88.197971, "relative_strength": -1.552643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.2883, "energy": 80.862062, "activity_lines": [ 103.620001, 102.676442, 100.720024, 99.339496 ] }, { "date": "2025-12-12", "close": 104.0, "volume": 418, "typical_volume": 249.95, "trend": 97.812119, "fair_value": 88.39967, "relative_strength": -0.901483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.840877, "energy": 75.705086, "activity_lines": [ 103.866668, 103.103104, 101.175697, 99.760445 ] }, { "date": "2025-12-19", "close": 105.239998, "volume": 479, "typical_volume": 263.65, "trend": 98.255119, "fair_value": 88.622619, "relative_strength": -1.976973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.515451, "energy": 72.491038, "activity_lines": [ 104.368, 103.633948, 101.712513, 100.239663 ] }, { "date": "2025-12-26", "close": 104.309998, "volume": 75, "typical_volume": 244.15, "trend": 98.632619, "fair_value": 88.841785, "relative_strength": -2.309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.278215, "energy": 65.903614, "activity_lines": [ 104.391, 103.903246, 102.11983, 100.630301 ] }, { "date": "2026-01-02", "close": 105.050003, "volume": 0, "typical_volume": 243.45, "trend": 99.016119, "fair_value": 89.063035, "relative_strength": -2.154971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.710058, "energy": 68.639235, "activity_lines": [ 104.658, 104.218, 102.56048, 101.044326 ] }, { "date": "2026-01-09", "close": 106.035004, "volume": 412, "typical_volume": 263.5, "trend": 99.447619, "fair_value": 89.307234, "relative_strength": -2.656758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.116722, "energy": 86.410548, "activity_lines": [ 105.185668, 104.641092, 103.052272, 101.497157 ] }, { "date": "2026-01-16", "close": 106.120003, "volume": 675, "typical_volume": 236.05, "trend": 99.837952, "fair_value": 89.54342, "relative_strength": -3.422467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.688838, "energy": 85.818597, "activity_lines": [ 105.583336, 105.009547, 103.50478, 101.927633 ] }, { "date": "2026-01-23", "close": 106.074997, "volume": 105, "typical_volume": 241.3, "trend": 100.244952, "fair_value": 89.778516, "relative_strength": -2.396413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.615532, "energy": 89.368017, "activity_lines": [ 105.824668, 105.288001, 103.906762, 102.330023 ] }, { "date": "2026-01-30", "close": 103.839996, "volume": 528, "typical_volume": 267.7, "trend": 100.578952, "fair_value": 89.995247, "relative_strength": -5.008234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.110615, "energy": 63.873125, "activity_lines": [ 105.265333, 105.099, 104.050507, 102.561961 ] }, { "date": "2026-02-06", "close": 105.625, "volume": 33, "typical_volume": 269.35, "trend": 100.907119, "fair_value": 90.221144, "relative_strength": -4.598948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.222139, "energy": 60.152681, "activity_lines": [ 105.332332, 105.242363, 104.332918, 102.887513 ] }, { "date": "2026-02-13", "close": 102.904999, "volume": 671, "typical_volume": 298.9, "trend": 101.116952, "fair_value": 90.418869, "relative_strength": -7.540427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.201932, "energy": 30.441331, "activity_lines": [ 104.454332, 104.862272, 104.317282, 103.016408 ] }, { "date": "2026-02-20", "close": 104.404999, "volume": 10, "typical_volume": 299.4, "trend": 101.389119, "fair_value": 90.619029, "relative_strength": -8.108512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.383034, "energy": 27.123131, "activity_lines": [ 104.284999, 104.768636, 104.423789, 103.228541 ] }, { "date": "2026-02-27", "close": 105.275002, "volume": 1, "typical_volume": 294.45, "trend": 101.676786, "fair_value": 90.824157, "relative_strength": -9.047164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.345936, "energy": 27.386722, "activity_lines": [ 104.52, 104.825818, 104.579463, 103.479243 ] }, { "date": "2026-03-06", "close": 106.419998, "volume": 2, "typical_volume": 264.9, "trend": 102.007119, "fair_value": 91.040279, "relative_strength": -2.38502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.128345, "energy": 38.02024, "activity_lines": [ 105.19, 105.090545, 104.819803, 103.785256 ] }, { "date": "2026-03-13", "close": 107.870003, "volume": 108, "typical_volume": 238.35, "trend": 102.399786, "fair_value": 91.27483, "relative_strength": -0.750691, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.197794, "energy": 58.073779, "activity_lines": [ 106.171334, 105.580545, 105.164857, 104.163507 ] }, { "date": "2026-03-20", "close": 107.739998, "volume": 252, "typical_volume": 250.95, "trend": 102.788286, "fair_value": 91.513003, "relative_strength": 2.581237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.674186, "energy": 77.911586, "activity_lines": [ 106.959667, 105.995636, 105.465571, 104.508037 ] }, { "date": "2026-03-27", "close": 108.449997, "volume": 831, "typical_volume": 277.7, "trend": 103.189619, "fair_value": 91.747266, "relative_strength": 2.78258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.453042, "energy": 85.9221, "activity_lines": [ 107.662332, 106.508817, 105.807428, 104.873308 ] }, { "date": "2026-04-03", "close": 108.010002, "volume": 530, "typical_volume": 284.45, "trend": 103.571786, "fair_value": 91.982362, "relative_strength": -2.016887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.496059, "energy": 81.552925, "activity_lines": [ 107.948666, 106.899636, 106.074857, 105.184301 ] }, { "date": "2026-04-10", "close": 108.029999, "volume": 16, "typical_volume": 267.35, "trend": 103.930785, "fair_value": 92.209798, "relative_strength": -3.281813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.451333, "energy": 72.66612, "activity_lines": [ 108.059333, 107.258909, 106.318976, 105.471928 ] }, { "date": "2026-04-17", "close": 107.445, "volume": 2357, "typical_volume": 377.0, "trend": 104.264452, "fair_value": 92.430728, "relative_strength": -4.249263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.241482, "energy": 52.640227, "activity_lines": [ 107.867666, 107.435636, 106.489476, 105.698651 ] }, { "date": "2026-04-24", "close": 108.535004, "volume": 1, "typical_volume": 375.2, "trend": 104.597119, "fair_value": 92.651817, "relative_strength": -0.496418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.862352, "energy": 50.957439, "activity_lines": [ 108.067668, 107.777455, 106.747548, 105.974171 ] }, { "date": "2026-05-01", "close": 106.764999, "volume": 205, "typical_volume": 364.55, "trend": 104.911619, "fair_value": 92.865119, "relative_strength": -1.889167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.830923, "energy": 36.054032, "activity_lines": [ 107.624667, 107.695091, 106.813833, 106.114034 ] }, { "date": "2026-05-08", "close": 106.764999, "volume": 9, "typical_volume": 341.05, "trend": 105.131952, "fair_value": 93.07608, "relative_strength": -0.574326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.132354, "energy": 27.17656, "activity_lines": [ 107.294, 107.569818, 106.866952, 106.233607 ] }, { "date": "2026-05-15", "close": 108.285004, "volume": 146, "typical_volume": 344.6, "trend": 105.427786, "fair_value": 93.287907, "relative_strength": 1.249452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.966266, "energy": 33.761764, "activity_lines": [ 107.553001, 107.693819, 107.057572, 106.437029 ] }, { "date": "2026-05-22", "close": 108.714996, "volume": 571, "typical_volume": 373.15, "trend": 105.679667, "fair_value": 93.491176, "relative_strength": -0.950488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.291517, "energy": 38.090886, "activity_lines": [ 107.938333, 107.862091, 107.270214, 106.649108 ] }, { "date": "2026-05-29", "close": 108.860001, "volume": 0, "typical_volume": 352.55, "trend": 105.902333, "fair_value": 93.697747, "relative_strength": -0.249337, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.041814, "energy": 50.642849, "activity_lines": [ 108.287333, 108.041364, 107.479214, 106.85429 ] }, { "date": "2026-06-05", "close": 109.720001, "volume": 12, "typical_volume": 319.4, "trend": 106.172333, "fair_value": 93.910247, "relative_strength": 0.938597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.244851, "energy": 77.745983, "activity_lines": [ 108.901334, 108.356637, 107.756667, 107.100591 ] }, { "date": "2026-06-12", "close": 109.790001, "volume": 5, "typical_volume": 314.4, "trend": 106.408167, "fair_value": 94.114157, "relative_strength": 0.009875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.238534, "energy": 82.867896, "activity_lines": [ 109.341667, 108.661546, 108.023643, 107.333989 ] }, { "date": "2026-06-19", "close": 110.644997, "volume": 301, "typical_volume": 303.05, "trend": 106.620667, "fair_value": 94.315375, "relative_strength": 1.858417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.404175, "energy": 89.200784, "activity_lines": [ 109.865333, 109.089545, 108.354357, 107.607333 ] }, { "date": "2026-06-26", "close": 111.029999, "volume": 1, "typical_volume": 301.45, "trend": 106.853833, "fair_value": 94.515087, "relative_strength": 0.824114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.163818, "energy": 92.301535, "activity_lines": [ 110.359999, 109.54, 108.689333, 107.891806 ] }, { "date": "2026-07-10", "close": 111.160004, "volume": 20, "typical_volume": 268.9, "trend": 107.103833, "fair_value": 94.723132, "relative_strength": 1.053278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.031388, "energy": 90.960296, "activity_lines": [ 110.743667, 109.948909, 109.010953, 108.169624 ] }, { "date": "2026-07-17", "close": 111.870003, "volume": 1, "typical_volume": 268.45, "trend": 107.366167, "fair_value": 94.947875, "relative_strength": 0.738977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.58418, "energy": 93.173595, "activity_lines": [ 111.210668, 110.439183, 109.360881, 108.477119 ] }, { "date": "2026-07-24", "close": 112.995003, "volume": 23, "typical_volume": 269.55, "trend": 107.624667, "fair_value": 95.16858, "relative_strength": 0.505444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.15439, "energy": 95.835441, "activity_lines": [ 111.909336, 111.041183, 109.782406, 108.840269 ] }, { "date": "2026-07-31", "close": 109.945, "volume": 1481, "typical_volume": 343.5, "trend": 107.8125, "fair_value": 95.3731, "relative_strength": -3.316875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.477603, "energy": 63.568467, "activity_lines": [ 111.377669, 110.975365, 109.876691, 108.989968 ] }, { "date": "2026-08-07", "close": 108.904999, "volume": 882, "typical_volume": 382.2, "trend": 107.941, "fair_value": 95.565087, "relative_strength": -4.404181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.727967, "energy": 44.03759, "activity_lines": [ 110.546001, 110.690274, 109.855143, 109.060452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }