{ "ticker": { "uuid": "57f53eb6-9e14-4940-ad81-fb49f39357eb", "symbol": "CGIE", "name": "CAPITAL GROUP INTL EQUITY ETF SHS ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.449, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.1, "architecture_energy": 61.114, "architecture_maturity": 15.333, "architecture_confidence": 77.494, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.6, "rotation_up": 62.66, "upward_expansion": 84.69, "deceleration": 48.41, "rotation_down": 17.06, "downward_expansion": 11.35 }, "activity_lines": [ 37.080667, 36.787687, 36.360686, 36.014071 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.19, "trend_reference": 35.803064, "distance_from_trend": 0.066668, "trend_direction": "Improving", "fair_value": 30.734505, "distance_from_fair_value": 0.242577, "fair_value_direction": "Improving", "relative_strength": -2.841316, "relative_strength_direction": "Improving", "price_momentum": 0.060244, "excess_performance": -0.065381, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066668, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242577, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049958, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028413, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030074, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060244, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.097962, "read": "Demand-led" } ], "volume": { "latest": 1489032, "relative_activity": 0.656014, "balance": 1.097962, "dry_up": 0.912518, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.027238, "annualized_volatility": 0.18088, "from_high_reference": -0.002351, "from_low_reference": 0.184306 }, "levels": { "trend_reference": 35.803064, "fair_value_reference": 30.734505, "structural_low": 32.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.024791, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.001254, "regime_survival": 0.923077, "best_return": 0.050512, "worst_return": -0.067582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.048708, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.042911, "regime_survival": 0.75, "best_return": 0.063905, "worst_return": 8e-06, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.081899, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.068786, "regime_survival": 0.5, "best_return": 0.104998, "worst_return": 0.058799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.169971, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.152071, "regime_survival": 0.0, "best_return": 0.169971, "worst_return": 0.169971, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.047024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.073489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.065048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.117214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.041266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.041451, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 24.234313, "volume": 1025831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.253114, "volume": 62051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.255646, "volume": 77848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.630544, "volume": 217740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.311028, "volume": 87113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.593963, "volume": 135976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.711931, "volume": 171895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.532054, "volume": 119250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.843485, "volume": 146041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.012789, "volume": 114721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.862286, "volume": 189181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.382084, "volume": 219364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.779822, "volume": 129268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.985694, "volume": 112311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.282884, "volume": 745763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.898245, "volume": 624543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.517024, "volume": 158556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.848958, "volume": 155037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.878725, "volume": 116512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.083683, "volume": 155456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.335488, "volume": 71556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.796155, "volume": 139122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.852859, "volume": 335693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.288346, "volume": 273428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.225589, "volume": 406173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.303669, "volume": 387049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.313331, "volume": 301540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.971832, "volume": 244175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.416202, "volume": 355599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.912787, "volume": 196454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.668007, "volume": 282963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.001015, "volume": 371152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.444113, "volume": 225385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.859982, "volume": 163753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.740716, "volume": 154152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.567185, "volume": 140145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.791858, "volume": 196810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.230957, "volume": 315827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.293909, "volume": 210290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.224321, "volume": 290887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.930131, "volume": 223319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.380572, "volume": 240816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.444911, "volume": 402725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.324714, "volume": 465608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.700579, "volume": 250726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.980184, "volume": 487385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.955451, "volume": 231989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.704315, "volume": 632770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.753576, "volume": 196917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.489344, "volume": 235363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.292986, "volume": 166240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.448552, "volume": 643519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.039289, "volume": 300525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.655054, "volume": 290207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.594857, "volume": 265707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.359489, "volume": 377794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.768358, "volume": 197870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.423532, "volume": 243346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.423532, "volume": 364027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.48255, "volume": 306566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.664914, "volume": 334563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.12304, "volume": 142877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.669245, "volume": 334435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.118114, "volume": 648004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.187083, "volume": 924763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.437877, "volume": 532038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.230389, "volume": 823250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.042661, "volume": 518708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.566323, "volume": 694733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.549423, "volume": 548759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.465439, "volume": 543856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 28.49508, "volume": 852231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.21635, "volume": 746442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.058263, "volume": 491501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.117546, "volume": 783059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.96726, "volume": 816483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.690609, "volume": 1139217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.690609, "volume": 840678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.21635, "volume": 974783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.894455, "volume": 1686458, "typical_volume": 718841.9, "trend": 28.596308, "fair_value": 27.75862, "relative_strength": 4.105102, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -20.40756, "energy": 14.52311, "activity_lines": [ 28.650532, 28.945088, 28.636183, 28.533489 ] }, { "date": "2025-04-11", "close": 28.159147, "volume": 3033168, "typical_volume": 853772.15, "trend": 28.558513, "fair_value": 27.763565, "relative_strength": 3.212332, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.733398, "energy": 17.000519, "activity_lines": [ 28.339629, 28.795624, 28.616097, 28.505285 ] }, { "date": "2025-04-18", "close": 28.771732, "volume": 1416243, "typical_volume": 917440.45, "trend": 28.535952, "fair_value": 27.775859, "relative_strength": 6.981672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.224889, "energy": 18.444642, "activity_lines": [ 28.353461, 28.763109, 28.651999, 28.519041 ] }, { "date": "2025-04-25", "close": 29.996902, "volume": 1596086, "typical_volume": 980523.0, "trend": 28.534539, "fair_value": 27.802619, "relative_strength": 6.655347, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.686121, "energy": 27.183856, "activity_lines": [ 28.836943, 28.948322, 28.801494, 28.613296 ] }, { "date": "2025-05-02", "close": 30.886138, "volume": 1264804, "typical_volume": 1011363.0, "trend": 28.575576, "fair_value": 27.839328, "relative_strength": 6.732371, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.355075, "energy": 56.259814, "activity_lines": [ 29.596416, 29.281022, 29.029357, 28.765012 ] }, { "date": "2025-05-09", "close": 30.787334, "volume": 1444453, "typical_volume": 1037347.5, "trend": 28.615325, "fair_value": 27.87401, "relative_strength": 6.877378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.187469, "energy": 74.168301, "activity_lines": [ 30.211636, 29.562523, 29.234629, 28.907706 ] }, { "date": "2025-05-16", "close": 31.469081, "volume": 1681697, "typical_volume": 1094830.45, "trend": 28.685645, "fair_value": 27.915813, "relative_strength": 3.841932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.499427, "energy": 83.904195, "activity_lines": [ 30.794579, 29.937619, 29.487684, 29.091819 ] }, { "date": "2025-05-23", "close": 31.706211, "volume": 1394181, "typical_volume": 1123377.0, "trend": 28.783573, "fair_value": 27.959381, "relative_strength": 7.359717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.053283, "energy": 86.290695, "activity_lines": [ 31.235904, 30.328524, 29.744128, 29.286694 ] }, { "date": "2025-05-30", "close": 31.93346, "volume": 1075730, "typical_volume": 1151228.1, "trend": 28.900571, "fair_value": 28.004541, "relative_strength": 6.270336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.367698, "energy": 86.351303, "activity_lines": [ 31.557346, 30.724099, 30.000901, 29.489913 ] }, { "date": "2025-06-06", "close": 32.308916, "volume": 1296600, "typical_volume": 1181321.45, "trend": 29.030083, "fair_value": 28.052905, "relative_strength": 5.797045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.581729, "energy": 88.806602, "activity_lines": [ 31.874837, 31.14716, 30.270142, 29.709806 ] }, { "date": "2025-06-13", "close": 32.131068, "volume": 1171453, "typical_volume": 1212456.15, "trend": 29.185034, "fair_value": 28.098218, "relative_strength": 5.546074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.666145, "energy": 83.737677, "activity_lines": [ 32.038192, 31.481656, 30.499861, 29.90987 ] }, { "date": "2025-06-20", "close": 31.597527, "volume": 986397, "typical_volume": 1234583.2, "trend": 29.316121, "fair_value": 28.136672, "relative_strength": 3.938492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.741839, "energy": 62.330179, "activity_lines": [ 31.934119, 31.623934, 30.661711, 30.065514 ] }, { "date": "2025-06-27", "close": 32.733773, "volume": 1533160, "typical_volume": 1268629.65, "trend": 29.469812, "fair_value": 28.18664, "relative_strength": 4.035185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.031802, "energy": 62.601729, "activity_lines": [ 32.200231, 31.910286, 30.916861, 30.286008 ] }, { "date": "2025-07-04", "close": 32.635246, "volume": 1996883, "typical_volume": 1331151.7, "trend": 29.602012, "fair_value": 28.234475, "relative_strength": 2.015851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.704778, "energy": 63.319314, "activity_lines": [ 32.364997, 32.106687, 31.142443, 30.490229 ] }, { "date": "2025-07-11", "close": 32.495779, "volume": 1487804, "typical_volume": 1380966.85, "trend": 29.747934, "fair_value": 28.279808, "relative_strength": 1.898733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.796965, "energy": 67.530173, "activity_lines": [ 32.436488, 32.229761, 31.338462, 30.676924 ] }, { "date": "2025-07-18", "close": 32.386198, "volume": 1368657, "typical_volume": 1410246.75, "trend": 29.921238, "fair_value": 28.323033, "relative_strength": 0.946649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.803302, "energy": 73.778917, "activity_lines": [ 32.458994, 32.303644, 31.507675, 30.847135 ] }, { "date": "2025-07-25", "close": 32.963989, "volume": 1922392, "typical_volume": 1465542.2, "trend": 30.105442, "fair_value": 28.371376, "relative_strength": 1.247739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.982599, "energy": 82.039673, "activity_lines": [ 32.657089, 32.45351, 31.716351, 31.043441 ] }, { "date": "2025-08-01", "close": 31.698825, "volume": 1488918, "typical_volume": 1483027.25, "trend": 30.25439, "fair_value": 28.40568, "relative_strength": -0.168001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.8636, "energy": 46.692696, "activity_lines": [ 32.342365, 32.346166, 31.790265, 31.14624 ] }, { "date": "2025-08-08", "close": 32.754789, "volume": 1310548, "typical_volume": 1506520.75, "trend": 30.444794, "fair_value": 28.450058, "relative_strength": 0.720817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.903526, "energy": 49.844629, "activity_lines": [ 32.448626, 32.43095, 31.955185, 31.307556 ] }, { "date": "2025-08-15", "close": 33.163227, "volume": 1714998, "typical_volume": 1543531.5, "trend": 30.631358, "fair_value": 28.497666, "relative_strength": 1.035853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.935605, "energy": 55.156642, "activity_lines": [ 32.683063, 32.575062, 32.144411, 31.482939 ] }, { "date": "2025-08-22", "close": 33.402313, "volume": 1255425, "typical_volume": 1521979.85, "trend": 30.793121, "fair_value": 28.546713, "relative_strength": 1.535861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.646715, "energy": 56.629988, "activity_lines": [ 32.952699, 32.747111, 32.337614, 31.66171 ] }, { "date": "2025-08-29", "close": 32.76475, "volume": 1368665, "typical_volume": 1438754.7, "trend": 30.936431, "fair_value": 28.588475, "relative_strength": -0.262488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.862082, "energy": 52.830251, "activity_lines": [ 32.942072, 32.780126, 32.439106, 31.788912 ] }, { "date": "2025-09-05", "close": 32.86437, "volume": 1212030, "typical_volume": 1428544.05, "trend": 31.082074, "fair_value": 28.630396, "relative_strength": -0.199689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.089581, "energy": 48.961433, "activity_lines": [ 32.977935, 32.810032, 32.528154, 31.913295 ] }, { "date": "2025-09-12", "close": 33.382389, "volume": 1303539, "typical_volume": 1413916.7, "trend": 31.220942, "fair_value": 28.676532, "relative_strength": -0.119674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.760472, "energy": 50.406607, "activity_lines": [ 33.108769, 32.931748, 32.647049, 32.061703 ] }, { "date": "2025-09-19", "close": 33.462085, "volume": 1245291, "typical_volume": 1412941.05, "trend": 31.367736, "fair_value": 28.722547, "relative_strength": -1.027008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.528752, "energy": 48.657717, "activity_lines": [ 33.224327, 33.054371, 32.757412, 32.206293 ] }, { "date": "2025-09-26", "close": 33.352504, "volume": 1975465, "typical_volume": 1439491.65, "trend": 31.508901, "fair_value": 28.766641, "relative_strength": -0.965978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.287742, "energy": 48.678226, "activity_lines": [ 33.283434, 33.1395, 32.845073, 32.334342 ] }, { "date": "2025-10-03", "close": 34.348696, "volume": 1686221, "typical_volume": 1439717.85, "trend": 31.654949, "fair_value": 28.819302, "relative_strength": 0.905985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.795717, "energy": 68.511406, "activity_lines": [ 33.677927, 33.388186, 33.015394, 32.517555 ] }, { "date": "2025-10-10", "close": 33.203075, "volume": 2010051, "typical_volume": 1470511.35, "trend": 31.772031, "fair_value": 28.860272, "relative_strength": -0.009645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.64978, "energy": 46.830791, "activity_lines": [ 33.584949, 33.4034, 33.062896, 32.617434 ] }, { "date": "2025-10-17", "close": 33.970143, "volume": 1238855, "typical_volume": 1478667.6, "trend": 31.914682, "fair_value": 28.907586, "relative_strength": 0.538271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.554659, "energy": 48.833832, "activity_lines": [ 33.72508, 33.530732, 33.176324, 32.759247 ] }, { "date": "2025-10-24", "close": 34.179343, "volume": 1510826, "typical_volume": 1489378.9, "trend": 32.080115, "fair_value": 28.955951, "relative_strength": -0.770295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.875346, "energy": 51.70622, "activity_lines": [ 33.895761, 33.674002, 33.299977, 32.905355 ] }, { "date": "2025-10-31", "close": 34.0598, "volume": 1537041, "typical_volume": 1507658.3, "trend": 32.31896, "fair_value": 29.002349, "relative_strength": -1.798313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.311671, "energy": 47.186056, "activity_lines": [ 33.978776, 33.777063, 33.403339, 33.033076 ] }, { "date": "2025-11-07", "close": 34.019952, "volume": 1359739, "typical_volume": 1526325.4, "trend": 32.514321, "fair_value": 29.047553, "relative_strength": -0.390367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.324277, "energy": 48.702236, "activity_lines": [ 34.001357, 33.860924, 33.493721, 33.142818 ] }, { "date": "2025-11-14", "close": 34.298886, "volume": 1308569, "typical_volume": 1515095.85, "trend": 32.698559, "fair_value": 29.09444, "relative_strength": 0.148217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.700794, "energy": 52.261634, "activity_lines": [ 34.138831, 33.972678, 33.599132, 33.257951 ] }, { "date": "2025-11-21", "close": 33.302694, "volume": 1739868, "typical_volume": 1502245.1, "trend": 32.808752, "fair_value": 29.131681, "relative_strength": -0.988438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.863441, "energy": 30.464573, "activity_lines": [ 33.871188, 33.877225, 33.602216, 33.296927 ] }, { "date": "2025-11-28", "close": 34.259038, "volume": 1071084, "typical_volume": 1481409.1, "trend": 32.921182, "fair_value": 29.176658, "relative_strength": -1.882789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.59212, "energy": 35.331813, "activity_lines": [ 33.966822, 33.957102, 33.693201, 33.390494 ] }, { "date": "2025-12-05", "close": 34.278962, "volume": 1447894, "typical_volume": 1485370.95, "trend": 33.03757, "fair_value": 29.221026, "relative_strength": -2.237922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.88845, "energy": 35.393235, "activity_lines": [ 34.063785, 34.02611, 33.777688, 33.478093 ] }, { "date": "2025-12-12", "close": 34.408467, "volume": 1924360, "typical_volume": 1485469.35, "trend": 33.135549, "fair_value": 29.265745, "relative_strength": -1.427812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.891481, "energy": 35.080993, "activity_lines": [ 34.189305, 34.101821, 33.865495, 33.566538 ] }, { "date": "2025-12-19", "close": 34.697363, "volume": 2743370, "typical_volume": 1548191.95, "trend": 33.235254, "fair_value": 29.312169, "relative_strength": -0.885368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.003706, "energy": 50.553748, "activity_lines": [ 34.385223, 34.228971, 33.973938, 33.6673 ] }, { "date": "2025-12-26", "close": 35.08, "volume": 1788637, "typical_volume": 1572096.4, "trend": 33.340139, "fair_value": 29.361049, "relative_strength": -1.356922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.211982, "energy": 65.523804, "activity_lines": [ 34.682121, 34.398523, 34.104543, 33.786316 ] }, { "date": "2026-01-02", "close": 35.26, "volume": 2330561, "typical_volume": 1602874.55, "trend": 33.438508, "fair_value": 29.41062, "relative_strength": -0.003882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.589948, "energy": 73.32375, "activity_lines": [ 34.920532, 34.580623, 34.241219, 33.910178 ] }, { "date": "2026-01-09", "close": 36.22, "volume": 3014962, "typical_volume": 1690851.4, "trend": 33.574806, "fair_value": 29.467365, "relative_strength": 0.91549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.539811, "energy": 87.992434, "activity_lines": [ 35.412213, 34.91762, 34.459339, 34.089629 ] }, { "date": "2026-01-16", "close": 36.45, "volume": 3058873, "typical_volume": 1775361.8, "trend": 33.736555, "fair_value": 29.525072, "relative_strength": 1.682181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.701972, "energy": 93.475175, "activity_lines": [ 35.851158, 35.257159, 34.685946, 34.275125 ] }, { "date": "2026-01-23", "close": 36.3, "volume": 3087010, "typical_volume": 1869110.8, "trend": 33.855429, "fair_value": 29.580605, "relative_strength": 1.426599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.380635, "energy": 89.545583, "activity_lines": [ 36.104, 35.525243, 34.880719, 34.440509 ] }, { "date": "2026-01-30", "close": 36.14, "volume": 2858801, "typical_volume": 1946873.9, "trend": 33.972255, "fair_value": 29.633933, "relative_strength": 0.41699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.271371, "energy": 85.048676, "activity_lines": [ 36.196667, 35.727851, 35.043893, 34.587901 ] }, { "date": "2026-02-06", "close": 36.02, "volume": 3874776, "typical_volume": 2078348.15, "trend": 34.089729, "fair_value": 29.685434, "relative_strength": 0.124836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.385848, "energy": 60.918875, "activity_lines": [ 36.178667, 35.857054, 35.182507, 34.720013 ] }, { "date": "2026-02-13", "close": 36.4, "volume": 3651897, "typical_volume": 2162169.75, "trend": 34.223522, "fair_value": 29.73915, "relative_strength": 2.312032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.149359, "energy": 57.440662, "activity_lines": [ 36.236667, 36.023331, 35.345131, 34.869063 ] }, { "date": "2026-02-20", "close": 36.76, "volume": 3257586, "typical_volume": 2240738.0, "trend": 34.350056, "fair_value": 29.794871, "relative_strength": 2.010634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.303539, "energy": 60.237778, "activity_lines": [ 36.402667, 36.216498, 35.527529, 35.032707 ] }, { "date": "2026-02-27", "close": 36.81, "volume": 3436477, "typical_volume": 2312059.3, "trend": 34.520428, "fair_value": 29.850108, "relative_strength": 2.507704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.574596, "energy": 60.371423, "activity_lines": [ 36.564667, 36.376, 35.703207, 35.191413 ] }, { "date": "2026-03-06", "close": 34.58, "volume": 3704822, "typical_volume": 2435357.65, "trend": 34.581269, "fair_value": 29.887061, "relative_strength": -1.709315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.974141, "energy": 26.684046, "activity_lines": [ 35.949333, 36.091636, 35.649328, 35.195256 ] }, { "date": "2026-03-13", "close": 33.94, "volume": 2748291, "typical_volume": 2497230.9, "trend": 34.607161, "fair_value": 29.918479, "relative_strength": -1.982144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.446237, "energy": 13.065545, "activity_lines": [ 35.224667, 35.7, 35.531592, 35.153884 ] }, { "date": "2026-03-20", "close": 32.79, "volume": 2736497, "typical_volume": 2557203.7, "trend": 34.586751, "fair_value": 29.940567, "relative_strength": -3.471975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.061666, "energy": 41.160539, "activity_lines": [ 34.255333, 35.123273, 35.305472, 35.036648 ] }, { "date": "2026-03-27", "close": 32.59, "volume": 3050437, "typical_volume": 2641738.6, "trend": 34.580926, "fair_value": 29.960792, "relative_strength": -1.805483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.831596, "energy": 49.139673, "activity_lines": [ 33.46, 34.572545, 35.066351, 34.907825 ] }, { "date": "2026-04-03", "close": 34.18, "volume": 3309351, "typical_volume": 2741777.7, "trend": 34.62478, "fair_value": 29.992756, "relative_strength": -0.365641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.823166, "energy": 46.645196, "activity_lines": [ 33.472667, 34.381091, 34.985468, 34.881959 ] }, { "date": "2026-04-10", "close": 35.615, "volume": 2058354, "typical_volume": 2757702.0, "trend": 34.6992, "fair_value": 30.035028, "relative_strength": 0.241003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.106386, "energy": 27.607795, "activity_lines": [ 34.139, 34.489091, 35.041818, 34.945844 ] }, { "date": "2026-04-17", "close": 36.41, "volume": 1967571, "typical_volume": 2802526.35, "trend": 34.797464, "fair_value": 30.082603, "relative_strength": -1.803886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.451688, "energy": 12.017633, "activity_lines": [ 35.001333, 34.751182, 35.162871, 35.056218 ] }, { "date": "2026-04-24", "close": 35.38, "volume": 2498819, "typical_volume": 2855072.6, "trend": 34.865047, "fair_value": 30.121843, "relative_strength": -4.895378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.593586, "energy": 19.916096, "activity_lines": [ 35.355667, 34.818909, 35.175587, 35.093801 ] }, { "date": "2026-05-01", "close": 35.297505, "volume": 2344744, "typical_volume": 2876091.8, "trend": 34.896674, "fair_value": 30.159899, "relative_strength": -5.787063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.650111, "energy": 23.385016, "activity_lines": [ 35.509835, 34.890183, 35.175202, 35.121702 ] }, { "date": "2026-05-08", "close": 36.020287, "volume": 2152798, "typical_volume": 2846563.2, "trend": 34.990581, "fair_value": 30.202676, "relative_strength": -5.84871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.003661, "energy": 31.108242, "activity_lines": [ 35.72443, 35.119462, 35.239421, 35.194193 ] }, { "date": "2026-05-15", "close": 35.089581, "volume": 3099265, "typical_volume": 2912094.6, "trend": 35.027896, "fair_value": 30.238088, "relative_strength": -8.266406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.649444, "energy": 18.925492, "activity_lines": [ 35.506105, 35.193881, 35.208701, 35.20058 ] }, { "date": "2026-05-22", "close": 35.752956, "volume": 2768730, "typical_volume": 2934003.05, "trend": 35.08035, "fair_value": 30.277763, "relative_strength": -7.086703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.881628, "energy": 19.901228, "activity_lines": [ 35.543932, 35.379648, 35.241114, 35.247358 ] }, { "date": "2026-05-29", "close": 36.168804, "volume": 1397295, "typical_volume": 2853119.7, "trend": 35.15065, "fair_value": 30.319842, "relative_strength": -7.110948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.287738, "energy": 24.215901, "activity_lines": [ 35.764178, 35.608061, 35.310784, 35.317581 ] }, { "date": "2026-06-05", "close": 35.386615, "volume": 2041027, "typical_volume": 2802227.4, "trend": 35.196205, "fair_value": 30.355777, "relative_strength": -6.558026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.330698, "energy": 18.010813, "activity_lines": [ 35.671107, 35.632825, 35.306204, 35.332804 ] }, { "date": "2026-06-12", "close": 36.277716, "volume": 2740056, "typical_volume": 2784879.7, "trend": 35.262166, "fair_value": 30.397481, "relative_strength": -4.549708, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.321553, "energy": 31.882983, "activity_lines": [ 35.86913, 35.768759, 35.391554, 35.402579 ] }, { "date": "2026-06-19", "close": 36.743069, "volume": 1627215, "typical_volume": 2723300.4, "trend": 35.376845, "fair_value": 30.441855, "relative_strength": -4.05198, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.461906, "energy": 48.764168, "activity_lines": [ 36.205108, 35.951163, 35.52133, 35.498121 ] }, { "date": "2026-06-26", "close": 36.010386, "volume": 1882098, "typical_volume": 2623666.5, "trend": 35.435224, "fair_value": 30.480526, "relative_strength": -3.51555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.690993, "energy": 38.730214, "activity_lines": [ 36.186626, 35.979842, 35.578455, 35.538995 ] }, { "date": "2026-07-03", "close": 36.84, "volume": 2163384, "typical_volume": 2549240.85, "trend": 35.520592, "fair_value": 30.524384, "relative_strength": -3.265478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.121774, "energy": 53.619742, "activity_lines": [ 36.42752, 36.166625, 35.714636, 35.629626 ] }, { "date": "2026-07-10", "close": 36.67, "volume": 2010212, "typical_volume": 2486872.15, "trend": 35.595976, "fair_value": 30.566477, "relative_strength": -4.86186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.111343, "energy": 53.192163, "activity_lines": [ 36.567001, 36.295954, 35.832532, 35.703781 ] }, { "date": "2026-07-17", "close": 36.18, "volume": 2458173, "typical_volume": 2437956.95, "trend": 35.645397, "fair_value": 30.604665, "relative_strength": -4.534797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.382574, "energy": 37.271044, "activity_lines": [ 36.457589, 36.311237, 35.904189, 35.74146 ] }, { "date": "2026-07-24", "close": 36.17, "volume": 1862321, "typical_volume": 2345831.9, "trend": 35.681731, "fair_value": 30.642268, "relative_strength": -3.876114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.164299, "energy": 33.105909, "activity_lines": [ 36.351359, 36.321799, 35.977894, 35.775305 ] }, { "date": "2026-07-31", "close": 36.93, "volume": 2475474, "typical_volume": 2332191.05, "trend": 35.737397, "fair_value": 30.684468, "relative_strength": -2.84299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.271561, "energy": 34.154664, "activity_lines": [ 36.536667, 36.450898, 36.116409, 35.855839 ] }, { "date": "2026-08-07", "close": 38.19, "volume": 1489032, "typical_volume": 2269817.8, "trend": 35.803064, "fair_value": 30.734505, "relative_strength": -2.841316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.099826, "energy": 61.114304, "activity_lines": [ 37.080667, 36.787687, 36.360686, 36.014071 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }