{ "ticker": { "uuid": "57fbc307-35f9-46c0-93c3-b34f57fa7b4d", "symbol": "EUFN", "name": "iShares MSCI Europe Financials ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.262, "architecture_energy": 95.864, "architecture_maturity": 14.912, "architecture_confidence": 76.992, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.95, "rotation_up": 89.07, "upward_expansion": 99.91, "deceleration": 39.02, "rotation_down": 8.19, "downward_expansion": 21.91 }, "activity_lines": [ 715.148669, 699.752794, 675.742988, 663.672271 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 726.669983, "trend_reference": 653.836096, "distance_from_trend": 0.111395, "trend_direction": "Improving", "fair_value": 500.610292, "distance_from_fair_value": 0.451568, "fair_value_direction": "Improving", "relative_strength": 11.079827, "relative_strength_direction": "Improving", "price_momentum": 0.104362, "excess_performance": 0.159028, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111395, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024342, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.451568, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.112074, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110798, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.189741, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.104362, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.210515, "read": "Demand-led" } ], "volume": { "latest": 2716, "relative_activity": 0.75902, "balance": 7.210515, "dry_up": 0.849635, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.017208, "annualized_volatility": 0.176994, "from_high_reference": -0.001457, "from_low_reference": 0.221767 }, "levels": { "trend_reference": 653.836096, "fair_value_reference": 500.610292, "structural_low": 613.280029, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.000307, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002592, "regime_survival": 0.705882, "best_return": 0.223102, "worst_return": -0.06179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.025562, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.006699, "regime_survival": 0.5, "best_return": 0.228143, "worst_return": -0.113704, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.072339, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.091609, "regime_survival": 0.714286, "best_return": 0.288041, "worst_return": -0.127453, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.171144, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006734, "regime_survival": 0.5, "best_return": 0.422935, "worst_return": -0.243443, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.017587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.00099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.004122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.208591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-08-29", "tenure": "Established", "return": 0.024258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.014516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.069208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.007573, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.022298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.016094, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.041304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.040478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 332.728333, "volume": 0, "typical_volume": 617.0, "trend": 345.886279, "fair_value": 352.416424, "relative_strength": -0.92532, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.455564, "energy": 92.807919, "activity_lines": [ 333.553178, 337.452447, 341.168035, 342.801544 ] }, { "date": "2023-08-25", "close": 332.728333, "volume": 0, "typical_volume": 617.0, "trend": 345.405056, "fair_value": 352.450894, "relative_strength": -0.794727, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333131, "energy": 88.566197, "activity_lines": [ 332.728333, 336.1027, 340.186094, 341.952644 ] }, { "date": "2023-09-01", "close": 317.943909, "volume": 3000, "typical_volume": 698.7, "trend": 343.806165, "fair_value": 352.491514, "relative_strength": -4.862677, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.59872, "energy": 98.962981, "activity_lines": [ 327.800192, 332.289834, 337.781744, 340.180957 ] }, { "date": "2023-09-08", "close": 317.943909, "volume": 0, "typical_volume": 594.2, "trend": 342.468172, "fair_value": 352.531136, "relative_strength": -3.593699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.867699, "energy": 98.975081, "activity_lines": [ 323.857679, 328.970733, 335.519617, 338.512425 ] }, { "date": "2023-09-15", "close": 319.855682, "volume": 1018, "typical_volume": 645.1, "trend": 341.184124, "fair_value": 352.674817, "relative_strength": -0.764473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.25476, "energy": 91.963979, "activity_lines": [ 321.538051, 326.492993, 333.590173, 337.053554 ] }, { "date": "2023-09-22", "close": 319.855682, "volume": 0, "typical_volume": 645.1, "trend": 339.929426, "fair_value": 352.864089, "relative_strength": -1.248542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.929875, "energy": 69.82318, "activity_lines": [ 320.076601, 324.474259, 331.802235, 335.677526 ] }, { "date": "2023-09-29", "close": 319.855682, "volume": 0, "typical_volume": 645.1, "trend": 338.687771, "fair_value": 353.053361, "relative_strength": 0.251186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.325064, "energy": 87.607104, "activity_lines": [ 319.473327, 322.914531, 330.155802, 334.382446 ] }, { "date": "2023-10-06", "close": 319.855682, "volume": 0, "typical_volume": 645.1, "trend": 337.77224, "fair_value": 353.19267, "relative_strength": 2.595371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.275509, "energy": 68.426838, "activity_lines": [ 319.72823, 321.813809, 328.650874, 333.167472 ] }, { "date": "2023-10-13", "close": 319.855682, "volume": 0, "typical_volume": 644.75, "trend": 336.85671, "fair_value": 353.381005, "relative_strength": 3.053193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.796734, "energy": 67.607711, "activity_lines": [ 319.855682, 320.947136, 327.287452, 332.011565 ] }, { "date": "2023-10-20", "close": 319.855682, "volume": 0, "typical_volume": 644.75, "trend": 335.941179, "fair_value": 353.56934, "relative_strength": 5.151444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.152166, "energy": 66.387314, "activity_lines": [ 319.855682, 320.31451, 326.040844, 330.914725 ] }, { "date": "2023-10-27", "close": 319.855682, "volume": 0, "typical_volume": 644.75, "trend": 335.612672, "fair_value": 353.757675, "relative_strength": 3.356389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.275042, "energy": 87.001814, "activity_lines": [ 319.855682, 319.915933, 324.911048, 329.876951 ] }, { "date": "2023-11-03", "close": 319.855682, "volume": 0, "typical_volume": 644.75, "trend": 335.284164, "fair_value": 353.94601, "relative_strength": -1.528673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.886421, "energy": 83.236745, "activity_lines": [ 319.855682, 319.751403, 323.901469, 328.860371 ] }, { "date": "2023-11-10", "close": 325.198914, "volume": 2008, "typical_volume": 745.15, "trend": 334.530436, "fair_value": 354.168597, "relative_strength": -0.188925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.566928, "energy": 57.668304, "activity_lines": [ 321.636759, 320.792419, 323.520984, 328.209709 ] }, { "date": "2023-11-17", "close": 333.336182, "volume": 90, "typical_volume": 749.65, "trend": 333.989248, "fair_value": 354.212708, "relative_strength": -0.76396, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.32899, "energy": 32.082553, "activity_lines": [ 325.774044, 323.181029, 324.01025, 328.132661 ] }, { "date": "2023-11-24", "close": 333.336182, "volume": 0, "typical_volume": 749.65, "trend": 333.448059, "fair_value": 354.25682, "relative_strength": -1.531357, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 29.46506, "energy": 51.049815, "activity_lines": [ 329.012628, 325.289779, 324.555538, 328.090527 ] }, { "date": "2023-12-01", "close": 333.336182, "volume": 20, "typical_volume": 750.65, "trend": 332.906871, "fair_value": 354.300931, "relative_strength": -3.530653, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 38.460305, "energy": 58.459301, "activity_lines": [ 331.352513, 327.15343, 325.15685, 328.08331 ] }, { "date": "2023-12-08", "close": 333.336182, "volume": 0, "typical_volume": 750.65, "trend": 332.365682, "fair_value": 354.345043, "relative_strength": -4.599972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.256227, "energy": 79.742442, "activity_lines": [ 332.793697, 328.77198, 325.814184, 328.111007 ] }, { "date": "2023-12-15", "close": 333.336182, "volume": 0, "typical_volume": 306.8, "trend": 331.824493, "fair_value": 354.301758, "relative_strength": -8.85391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.332174, "energy": 75.964575, "activity_lines": [ 333.336182, 330.14543, 326.527541, 328.17362 ] }, { "date": "2023-12-22", "close": 333.65033, "volume": 0, "typical_volume": 306.8, "trend": 331.466622, "fair_value": 354.260486, "relative_strength": -8.774249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.547524, "energy": 78.122772, "activity_lines": [ 333.440898, 331.330899, 327.267923, 328.291416 ] }, { "date": "2023-12-29", "close": 333.65033, "volume": 0, "typical_volume": 306.8, "trend": 331.10875, "fair_value": 354.219215, "relative_strength": -8.517975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.567446, "energy": 57.344562, "activity_lines": [ 333.524671, 332.265555, 328.003915, 328.4323 ] }, { "date": "2024-01-05", "close": 333.65033, "volume": 0, "typical_volume": 306.8, "trend": 330.727061, "fair_value": 354.177943, "relative_strength": -6.355849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.974035, "energy": 59.683781, "activity_lines": [ 333.5875, 332.949399, 328.735515, 328.596273 ] }, { "date": "2024-01-12", "close": 333.65033, "volume": 0, "typical_volume": 306.8, "trend": 330.345372, "fair_value": 354.105439, "relative_strength": -5.231633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.793691, "energy": 58.865524, "activity_lines": [ 333.629387, 333.382432, 329.462726, 328.784871 ] }, { "date": "2024-01-19", "close": 333.65033, "volume": 0, "typical_volume": 156.8, "trend": 329.963682, "fair_value": 354.032934, "relative_strength": -4.845868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.677318, "energy": 57.522778, "activity_lines": [ 333.65033, 333.564653, 330.185546, 328.998094 ] }, { "date": "2024-01-26", "close": 333.65033, "volume": 0, "typical_volume": 156.8, "trend": 329.581993, "fair_value": 354.009403, "relative_strength": -7.062481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 39.187362, "energy": 56.335231, "activity_lines": [ 333.65033, 333.593212, 330.833573, 329.235943 ] }, { "date": "2024-02-02", "close": 333.65033, "volume": 0, "typical_volume": 105.9, "trend": 329.200303, "fair_value": 353.898795, "relative_strength": -8.962307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.227, "energy": 63.805401, "activity_lines": [ 333.65033, 333.616059, 331.406808, 329.498416 ] }, { "date": "2024-02-09", "close": 333.65033, "volume": 0, "typical_volume": 105.9, "trend": 328.818614, "fair_value": 353.770071, "relative_strength": -7.250043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.015589, "energy": 85.96286, "activity_lines": [ 333.65033, 333.633195, 331.914354, 329.785514 ] }, { "date": "2024-02-16", "close": 333.65033, "volume": 0, "typical_volume": 105.9, "trend": 328.436924, "fair_value": 353.641347, "relative_strength": -6.697629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 333.65033, 333.644618, 332.356212, 330.097238 ] }, { "date": "2024-02-23", "close": 333.65033, "volume": 0, "typical_volume": 105.9, "trend": 328.467658, "fair_value": 353.512624, "relative_strength": -5.659956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 333.65033, 333.65033, 332.73238, 330.433587 ] }, { "date": "2024-03-01", "close": 353.276825, "volume": 1788, "typical_volume": 195.3, "trend": 329.152607, "fair_value": 353.509711, "relative_strength": 1.982338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.297392, "energy": 97.508655, "activity_lines": [ 340.192495, 337.218784, 334.91205, 332.034178 ] }, { "date": "2024-03-08", "close": 343.463593, "volume": 5, "typical_volume": 195.55, "trend": 329.510449, "fair_value": 353.173728, "relative_strength": 0.334042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.856978, "energy": 72.078596, "activity_lines": [ 342.15515, 338.646168, 335.997978, 332.957468 ] }, { "date": "2024-03-15", "close": 343.463593, "volume": 0, "typical_volume": 195.55, "trend": 329.868291, "fair_value": 352.841806, "relative_strength": -1.796213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.950861, "energy": 68.0197, "activity_lines": [ 343.463587, 339.895129, 336.971487, 333.85767 ] }, { "date": "2024-03-22", "close": 343.463593, "volume": 0, "typical_volume": 195.55, "trend": 330.226133, "fair_value": 352.509884, "relative_strength": -2.303709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.969126, "energy": 68.061624, "activity_lines": [ 344.117806, 340.965668, 337.832578, 334.734787 ] }, { "date": "2024-03-29", "close": 343.463593, "volume": 0, "typical_volume": 95.15, "trend": 331.07679, "fair_value": 352.177962, "relative_strength": -3.556607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.669595, "energy": 67.351837, "activity_lines": [ 344.117808, 341.857783, 338.58125, 335.588816 ] }, { "date": "2024-04-05", "close": 343.463593, "volume": 0, "typical_volume": 90.65, "trend": 331.927446, "fair_value": 351.84604, "relative_strength": -4.683615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.07428, "energy": 65.974651, "activity_lines": [ 343.463593, 342.571475, 339.242947, 336.387965 ] }, { "date": "2024-04-12", "close": 343.463593, "volume": 0, "typical_volume": 90.65, "trend": 332.714376, "fair_value": 351.514118, "relative_strength": -2.015781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.887091, "energy": 63.509253, "activity_lines": [ 343.463593, 343.106745, 339.856419, 337.132233 ] }, { "date": "2024-04-19", "close": 343.463593, "volume": 0, "typical_volume": 89.65, "trend": 333.501306, "fair_value": 351.286076, "relative_strength": -0.688811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.491665, "energy": 60.601783, "activity_lines": [ 343.463593, 343.463591, 340.421665, 337.82573 ] }, { "date": "2024-04-26", "close": 343.463593, "volume": 0, "typical_volume": 89.65, "trend": 334.288237, "fair_value": 350.956403, "relative_strength": -3.953118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.170868, "energy": 54.85298, "activity_lines": [ 343.463593, 343.642015, 340.938685, 338.468459 ] }, { "date": "2024-05-03", "close": 343.463593, "volume": 0, "typical_volume": 89.65, "trend": 335.075167, "fair_value": 350.600119, "relative_strength": -2.672302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.518268, "energy": 52.184848, "activity_lines": [ 343.463593, 343.642015, 341.407479, 339.060417 ] }, { "date": "2024-05-10", "close": 343.463593, "volume": 0, "typical_volume": 89.65, "trend": 335.862098, "fair_value": 350.215726, "relative_strength": -3.531536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.398388, "energy": 47.986407, "activity_lines": [ 343.463593, 343.463593, 341.828048, 339.601606 ] }, { "date": "2024-05-17", "close": 343.463593, "volume": 0, "typical_volume": 89.65, "trend": 336.649028, "fair_value": 349.843826, "relative_strength": -3.162461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.863787, "energy": 43.656661, "activity_lines": [ 343.463593, 343.463593, 342.201886, 340.092025 ] }, { "date": "2024-05-24", "close": 343.463593, "volume": 0, "typical_volume": 89.65, "trend": 337.435958, "fair_value": 349.421953, "relative_strength": 0.685078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.244071, "energy": 39.802154, "activity_lines": [ 343.463593, 343.463593, 342.528995, 340.531674 ] }, { "date": "2024-05-31", "close": 390.5672, "volume": 306, "typical_volume": 104.95, "trend": 339.793009, "fair_value": 349.261424, "relative_strength": 14.760399, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.10438, "energy": 97.181089, "activity_lines": [ 359.164795, 352.027885, 347.295432, 343.959496 ] }, { "date": "2024-06-07", "close": 390.5672, "volume": 0, "typical_volume": 104.95, "trend": 341.971952, "fair_value": 349.226407, "relative_strength": 19.143285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655619, "energy": 98.128359, "activity_lines": [ 371.725757, 359.735748, 351.790836, 347.235251 ] }, { "date": "2024-06-14", "close": 391.327606, "volume": 0, "typical_volume": 104.95, "trend": 343.904999, "fair_value": 349.187823, "relative_strength": 20.649405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.336818, "energy": 98.367861, "activity_lines": [ 381.399947, 366.725438, 356.087628, 350.419486 ] }, { "date": "2024-06-21", "close": 391.327606, "volume": 0, "typical_volume": 104.95, "trend": 345.838047, "fair_value": 349.209767, "relative_strength": 19.009132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.907492, "energy": 95.417621, "activity_lines": [ 387.883203, 372.844872, 360.109765, 353.479009 ] }, { "date": "2024-06-28", "close": 391.327606, "volume": 0, "typical_volume": 104.95, "trend": 347.771094, "fair_value": 349.395847, "relative_strength": 19.425738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.698891, "energy": 89.394593, "activity_lines": [ 391.175525, 378.094052, 363.857249, 356.41382 ] }, { "date": "2024-07-05", "close": 391.327606, "volume": 0, "typical_volume": 104.95, "trend": 349.704142, "fair_value": 349.711861, "relative_strength": 19.27479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.344027, "energy": 89.61306, "activity_lines": [ 391.276912, 382.472977, 367.330079, 359.223917 ] }, { "date": "2024-07-12", "close": 391.327606, "volume": 0, "typical_volume": 104.95, "trend": 351.637189, "fair_value": 349.844481, "relative_strength": 13.343774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.664589, "energy": 69.028283, "activity_lines": [ 391.327606, 385.981647, 370.528255, 361.909302 ] }, { "date": "2024-07-19", "close": 391.327606, "volume": 0, "typical_volume": 15.55, "trend": 353.559765, "fair_value": 349.909068, "relative_strength": 15.72905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.318564, "energy": 68.530743, "activity_lines": [ 391.327606, 388.620063, 373.451778, 364.469974 ] }, { "date": "2024-07-26", "close": 391.327606, "volume": 0, "typical_volume": 15.3, "trend": 355.482341, "fair_value": 349.954773, "relative_strength": 17.127179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.939927, "energy": 67.953873, "activity_lines": [ 391.327606, 390.388223, 376.194106, 366.906609 ] }, { "date": "2024-08-02", "close": 391.327606, "volume": 0, "typical_volume": 15.3, "trend": 357.404917, "fair_value": 349.935948, "relative_strength": 17.945059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.52581, "energy": 67.290786, "activity_lines": [ 391.327606, 391.286129, 378.708511, 369.219207 ] }, { "date": "2024-08-09", "close": 391.327606, "volume": 0, "typical_volume": 15.3, "trend": 359.327493, "fair_value": 349.877355, "relative_strength": 15.751102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.009734, "energy": 66.380264, "activity_lines": [ 391.327606, 391.31378, 380.994991, 371.407767 ] }, { "date": "2024-08-16", "close": 419.841431, "volume": 1303, "typical_volume": 80.45, "trend": 362.200529, "fair_value": 350.238838, "relative_strength": 21.263252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.737278, "energy": 76.798069, "activity_lines": [ 400.832214, 396.511938, 385.76915, 375.311892 ] }, { "date": "2024-08-23", "close": 419.841431, "volume": 0, "typical_volume": 80.45, "trend": 365.073566, "fair_value": 350.391477, "relative_strength": 22.02312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.316139, "energy": 77.151263, "activity_lines": [ 408.435901, 401.177836, 390.179606, 379.03066 ] }, { "date": "2024-08-30", "close": 419.841431, "volume": 0, "typical_volume": 80.45, "trend": 367.946603, "fair_value": 350.344024, "relative_strength": 22.639004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.131519, "energy": 98.296031, "activity_lines": [ 414.138666, 405.325302, 394.226357, 382.564071 ] }, { "date": "2024-09-06", "close": 419.841431, "volume": 0, "typical_volume": 80.45, "trend": 370.819639, "fair_value": 350.136937, "relative_strength": 26.220927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.530159, "energy": 94.935555, "activity_lines": [ 417.940509, 408.954334, 397.909404, 385.912124 ] }, { "date": "2024-09-13", "close": 460.154083, "volume": 751, "typical_volume": 118.0, "trend": 375.036431, "fair_value": 350.525792, "relative_strength": 34.815865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.650822, "energy": 99.52642, "activity_lines": [ 433.278982, 419.394506, 405.068047, 391.675637 ] }, { "date": "2024-09-20", "close": 460.154083, "volume": 0, "typical_volume": 118.0, "trend": 379.253223, "fair_value": 350.974362, "relative_strength": 33.340615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.585986, "energy": 99.854738, "activity_lines": [ 444.029022, 428.583288, 411.671022, 397.167098 ] }, { "date": "2024-09-27", "close": 480.50705, "volume": 454, "typical_volume": 140.7, "trend": 383.49423, "fair_value": 351.533078, "relative_strength": 36.568977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.660519, "energy": 79.880569, "activity_lines": [ 458.875875, 440.221219, 419.656705, 403.699603 ] }, { "date": "2024-10-04", "close": 480.50705, "volume": 0, "typical_volume": 140.7, "trend": 388.062346, "fair_value": 352.048336, "relative_strength": 35.949605, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.805427, "energy": 78.531797, "activity_lines": [ 469.678353, 450.237705, 426.9898, 409.958495 ] }, { "date": "2024-10-11", "close": 480.50705, "volume": 0, "typical_volume": 140.7, "trend": 392.630461, "fair_value": 352.725856, "relative_strength": 35.461092, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.541515, "energy": 93.742428, "activity_lines": [ 476.436457, 458.632747, 433.670308, 415.922669 ] }, { "date": "2024-10-18", "close": 480.802032, "volume": 935, "typical_volume": 172.15, "trend": 397.208409, "fair_value": 353.209866, "relative_strength": 33.006967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.96648, "energy": 71.236115, "activity_lines": [ 479.248513, 465.459977, 439.726321, 421.611158 ] }, { "date": "2024-10-25", "close": 480.802032, "volume": 0, "typical_volume": 172.15, "trend": 401.786357, "fair_value": 353.846069, "relative_strength": 35.150009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.373947, "energy": 69.61672, "activity_lines": [ 480.684039, 470.6604, 445.352644, 427.004295 ] }, { "date": "2024-11-01", "close": 480.802032, "volume": 0, "typical_volume": 172.15, "trend": 406.364305, "fair_value": 354.24379, "relative_strength": 37.002354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.156299, "energy": 69.483876, "activity_lines": [ 480.743036, 474.752448, 450.549278, 432.10208 ] }, { "date": "2024-11-08", "close": 472.346161, "volume": 550, "typical_volume": 199.65, "trend": 410.66039, "fair_value": 354.589744, "relative_strength": 30.41768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.400146, "energy": 68.387319, "activity_lines": [ 477.963743, 476.19869, 454.514522, 436.358974 ] }, { "date": "2024-11-15", "close": 472.346161, "volume": 0, "typical_volume": 199.65, "trend": 414.956476, "fair_value": 354.988285, "relative_strength": 32.863806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.073059, "energy": 64.783865, "activity_lines": [ 475.728509, 476.690301, 458.093963, 440.338701 ] }, { "date": "2024-11-22", "close": 472.346161, "volume": 0, "typical_volume": 199.65, "trend": 419.252562, "fair_value": 355.316794, "relative_strength": 31.862491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.070025, "energy": 62.690788, "activity_lines": [ 474.037335, 476.227281, 461.287602, 444.041262 ] }, { "date": "2024-11-29", "close": 472.346161, "volume": 0, "typical_volume": 199.65, "trend": 423.548647, "fair_value": 355.724714, "relative_strength": 32.315271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.269413, "energy": 58.671017, "activity_lines": [ 472.909886, 475.542586, 464.095438, 447.466655 ] }, { "date": "2024-12-06", "close": 472.346161, "volume": 0, "typical_volume": 199.65, "trend": 427.844733, "fair_value": 356.119191, "relative_strength": 27.307968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.224799, "energy": 56.547817, "activity_lines": [ 472.346161, 474.636218, 466.517471, 450.614882 ] }, { "date": "2024-12-13", "close": 472.346161, "volume": 0, "typical_volume": 199.65, "trend": 432.140818, "fair_value": 356.625927, "relative_strength": 25.531926, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.386032, "energy": 81.50979, "activity_lines": [ 472.346161, 473.878229, 468.553702, 453.485942 ] }, { "date": "2024-12-20", "close": 472.813812, "volume": 0, "typical_volume": 199.65, "trend": 436.452492, "fair_value": 357.185984, "relative_strength": 29.540233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.244861, "energy": 77.995959, "activity_lines": [ 472.502045, 473.353647, 470.248669, 456.110006 ] }, { "date": "2024-12-27", "close": 472.813812, "volume": 0, "typical_volume": 199.65, "trend": 439.194046, "fair_value": 357.644331, "relative_strength": 29.043387, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.969811, "energy": 83.476578, "activity_lines": [ 472.626752, 472.968942, 471.555605, 458.455897 ] }, { "date": "2025-01-03", "close": 472.813812, "volume": 0, "typical_volume": 134.5, "trend": 441.9356, "fair_value": 358.033892, "relative_strength": 28.683556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.727026, "energy": 84.401324, "activity_lines": [ 472.720282, 472.729478, 472.474513, 460.624915 ] }, { "date": "2025-01-10", "close": 474.762573, "volume": 1595, "typical_volume": 214.25, "trend": 444.716765, "fair_value": 358.435946, "relative_strength": 26.391012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.484107, "energy": 70.521017, "activity_lines": [ 473.432222, 472.989575, 473.326767, 462.742784 ] }, { "date": "2025-01-17", "close": 474.762573, "volume": 0, "typical_volume": 214.25, "trend": 447.497931, "fair_value": 358.775784, "relative_strength": 24.417517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.523594, "energy": 91.781505, "activity_lines": [ 473.983069, 473.359479, 473.917491, 464.681223 ] }, { "date": "2025-01-24", "close": 474.762573, "volume": 0, "typical_volume": 214.25, "trend": 450.279096, "fair_value": 359.196615, "relative_strength": 19.966791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.430067, "energy": 69.297801, "activity_lines": [ 474.372821, 473.685449, 474.246687, 466.440232 ] }, { "date": "2025-01-31", "close": 474.762573, "volume": 0, "typical_volume": 176.7, "trend": 453.060262, "fair_value": 359.617445, "relative_strength": 19.259141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.525099, "energy": 67.229006, "activity_lines": [ 474.632656, 473.967484, 474.314353, 468.019811 ] }, { "date": "2025-02-07", "close": 474.762573, "volume": 0, "typical_volume": 176.7, "trend": 455.841428, "fair_value": 359.884366, "relative_strength": 14.728586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.666667, "energy": 85.883333, "activity_lines": [ 474.762573, 474.205584, 474.312455, 469.41996 ] }, { "date": "2025-02-14", "close": 474.762573, "volume": 0, "typical_volume": 154.0, "trend": 458.622593, "fair_value": 360.242482, "relative_strength": 11.252404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 474.762573, 474.39975, 474.240993, 470.640679 ] }, { "date": "2025-02-21", "close": 474.762573, "volume": 0, "typical_volume": 154.0, "trend": 461.403759, "fair_value": 360.825357, "relative_strength": 11.156591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 474.762573, 474.549981, 474.196886, 471.681969 ] }, { "date": "2025-02-28", "close": 474.762573, "volume": 0, "typical_volume": 154.0, "trend": 464.184924, "fair_value": 361.528468, "relative_strength": 13.414072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666666, "energy": 87.633331, "activity_lines": [ 474.762573, 474.656277, 474.180133, 472.543828 ] }, { "date": "2025-03-07", "close": 474.762573, "volume": 0, "typical_volume": 107.25, "trend": 466.96609, "fair_value": 362.337356, "relative_strength": 11.578047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333306, "energy": 67.166621, "activity_lines": [ 474.762573, 474.727141, 474.190735, 473.226256 ] }, { "date": "2025-03-14", "close": 474.762573, "volume": 0, "typical_volume": 107.25, "trend": 468.796795, "fair_value": 363.146244, "relative_strength": 11.550962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499402, "energy": 65.124318, "activity_lines": [ 474.762573, 474.762573, 474.230096, 473.729255 ] }, { "date": "2025-03-21", "close": 573.79364, "volume": 837, "typical_volume": 149.1, "trend": 473.928535, "fair_value": 364.589946, "relative_strength": 32.817662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.125164, "energy": 77.330495, "activity_lines": [ 507.772929, 492.768222, 483.729746, 480.503245 ] }, { "date": "2025-03-28", "close": 580.683105, "volume": 235, "typical_volume": 133.35, "trend": 479.289924, "fair_value": 366.077812, "relative_strength": 31.624467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.648905, "energy": 78.122559, "activity_lines": [ 536.477702, 510.225935, 493.442719, 487.390637 ] }, { "date": "2025-04-04", "close": 580.683105, "volume": 0, "typical_volume": 133.35, "trend": 484.651313, "fair_value": 367.496829, "relative_strength": 34.351803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.164147, "energy": 78.307338, "activity_lines": [ 558.121106, 525.757821, 502.639802, 493.932133 ] }, { "date": "2025-04-11", "close": 580.683105, "volume": 0, "typical_volume": 133.35, "trend": 488.668947, "fair_value": 368.875162, "relative_strength": 32.651077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.677025, "energy": 95.3368, "activity_lines": [ 572.703141, 539.363879, 511.320995, 500.127732 ] }, { "date": "2025-04-18", "close": 580.683105, "volume": 0, "typical_volume": 133.35, "trend": 492.686581, "fair_value": 370.205552, "relative_strength": 27.46353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.988997, "energy": 89.4961, "activity_lines": [ 580.223807, 551.044109, 519.486297, 506.064129 ] }, { "date": "2025-04-25", "close": 580.683105, "volume": 0, "typical_volume": 133.35, "trend": 496.025783, "fair_value": 371.535941, "relative_strength": 18.009876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666265, "energy": 89.031362, "activity_lines": [ 580.683105, 560.798511, 527.135709, 511.741324 ] }, { "date": "2025-05-02", "close": 580.692932, "volume": 5, "typical_volume": 133.6, "trend": 499.365312, "fair_value": 372.866394, "relative_strength": 18.775422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.681397, "energy": 70.960733, "activity_lines": [ 580.686381, 568.628873, 534.270167, 517.203721 ] }, { "date": "2025-05-09", "close": 580.692932, "volume": 0, "typical_volume": 133.6, "trend": 502.704842, "fair_value": 374.196846, "relative_strength": 16.122169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.652441, "energy": 68.975171, "activity_lines": [ 580.689001, 574.533227, 540.888688, 522.450664 ] }, { "date": "2025-05-16", "close": 592.493652, "volume": 1185, "typical_volume": 192.85, "trend": 506.427896, "fair_value": 375.602945, "relative_strength": 14.489028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.396471, "energy": 75.04132, "activity_lines": [ 584.62454, 580.657161, 548.117377, 528.243491 ] }, { "date": "2025-05-23", "close": 592.493652, "volume": 0, "typical_volume": 192.85, "trend": 510.15095, "fair_value": 377.009043, "relative_strength": 12.701323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.206196, "energy": 72.812897, "activity_lines": [ 587.772709, 584.640529, 554.776162, 533.79612 ] }, { "date": "2025-05-30", "close": 592.493652, "volume": 0, "typical_volume": 113.1, "trend": 513.874004, "fair_value": 378.415141, "relative_strength": 13.04485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.565997, "energy": 70.743645, "activity_lines": [ 590.133508, 586.483333, 560.865043, 539.108553 ] }, { "date": "2025-06-06", "close": 592.493652, "volume": 0, "typical_volume": 113.1, "trend": 517.87892, "fair_value": 380.120691, "relative_strength": 11.944178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.82489, "energy": 69.676769, "activity_lines": [ 591.706937, 587.986136, 566.393299, 544.180788 ] }, { "date": "2025-06-13", "close": 592.493652, "volume": 0, "typical_volume": 113.1, "trend": 521.883837, "fair_value": 381.897594, "relative_strength": 12.488409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.204798, "energy": 67.920833, "activity_lines": [ 592.493652, 589.274202, 571.360932, 548.994642 ] }, { "date": "2025-06-20", "close": 593.291321, "volume": 0, "typical_volume": 113.1, "trend": 525.915342, "fair_value": 383.67961, "relative_strength": 14.239679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.281462, "energy": 92.048512, "activity_lines": [ 592.759542, 590.492561, 575.843908, 553.601576 ] }, { "date": "2025-06-27", "close": 593.291321, "volume": 0, "typical_volume": 113.1, "trend": 529.946847, "fair_value": 385.461626, "relative_strength": 11.329799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.691183, "energy": 91.841914, "activity_lines": [ 592.972253, 591.48168, 579.762463, 557.948413 ] }, { "date": "2025-07-04", "close": 593.291321, "volume": 0, "typical_volume": 113.1, "trend": 533.978353, "fair_value": 387.243642, "relative_strength": 9.578744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.75338, "energy": 90.463683, "activity_lines": [ 593.131787, 592.241559, 583.116594, 562.035154 ] }, { "date": "2025-07-11", "close": 582.056213, "volume": 5884, "typical_volume": 407.3, "trend": 537.635354, "fair_value": 388.953638, "relative_strength": 9.420012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.331652, "energy": 85.412575, "activity_lines": [ 589.493107, 590.729451, 584.836293, 565.136951 ] }, { "date": "2025-07-18", "close": 582.056213, "volume": 0, "typical_volume": 407.3, "trend": 541.276768, "fair_value": 390.663634, "relative_strength": 9.359493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.92932, "energy": 64.77802, "activity_lines": [ 586.550256, 589.192556, 586.045069, 568.002813 ] }, { "date": "2025-07-25", "close": 611.513794, "volume": 110, "typical_volume": 412.8, "trend": 545.9001, "fair_value": 392.562461, "relative_strength": 12.047715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.163599, "energy": 76.788031, "activity_lines": [ 594.122428, 592.986797, 589.548408, 572.534234 ] }, { "date": "2025-08-01", "close": 594.769592, "volume": 1184, "typical_volume": 472.0, "trend": 549.965293, "fair_value": 394.353953, "relative_strength": 9.136964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.571558, "energy": 62.844662, "activity_lines": [ 594.898368, 593.390818, 590.805864, 575.687104 ] }, { "date": "2025-08-08", "close": 594.769592, "volume": 0, "typical_volume": 430.15, "trend": 553.965527, "fair_value": 396.145445, "relative_strength": 6.326047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.783638, "energy": 64.144214, "activity_lines": [ 595.575757, 593.753458, 591.491858, 578.577704 ] }, { "date": "2025-08-15", "close": 594.769592, "volume": 0, "typical_volume": 418.4, "trend": 557.965761, "fair_value": 397.936938, "relative_strength": 5.357436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.316473, "energy": 65.692825, "activity_lines": [ 596.154594, 594.074717, 592.077967, 581.210225 ] }, { "date": "2025-08-22", "close": 594.769592, "volume": 0, "typical_volume": 418.4, "trend": 561.965995, "fair_value": 399.72843, "relative_strength": 3.297333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.351145, "energy": 59.435675, "activity_lines": [ 595.885872, 594.354595, 592.596997, 583.584665 ] }, { "date": "2025-08-29", "close": 594.769592, "volume": 0, "typical_volume": 418.4, "trend": 565.966229, "fair_value": 401.519922, "relative_strength": 3.755547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.876522, "energy": 50.510402, "activity_lines": [ 594.769592, 594.593093, 593.048949, 585.701026 ] }, { "date": "2025-09-05", "close": 611.030884, "volume": 48, "typical_volume": 420.8, "trend": 570.508506, "fair_value": 403.499358, "relative_strength": 3.08857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.960495, "energy": 64.326438, "activity_lines": [ 600.190023, 597.761311, 594.982516, 588.608424 ] }, { "date": "2025-09-12", "close": 611.030884, "volume": 0, "typical_volume": 420.8, "trend": 575.050783, "fair_value": 405.478793, "relative_strength": 0.682315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.028209, "energy": 68.295044, "activity_lines": [ 604.526367, 600.606992, 596.771571, 591.222771 ] }, { "date": "2025-09-19", "close": 611.030884, "volume": 0, "typical_volume": 420.55, "trend": 579.59306, "fair_value": 407.458229, "relative_strength": 1.43534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.952057, "energy": 69.030177, "activity_lines": [ 607.778626, 603.130136, 598.416112, 593.544067 ] }, { "date": "2025-09-26", "close": 617.239746, "volume": 825, "typical_volume": 461.8, "trend": 584.342299, "fair_value": 409.670267, "relative_strength": 0.488397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.537596, "energy": 90.28382, "activity_lines": [ 612.016419, 606.255351, 600.507507, 595.972886 ] }, { "date": "2025-10-03", "close": 624.739624, "volume": 511136, "typical_volume": 25959.35, "trend": 589.341534, "fair_value": 411.875833, "relative_strength": 2.050577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.662864, "energy": 92.81779, "activity_lines": [ 617.256161, 610.10448, 603.139143, 598.579165 ] }, { "date": "2025-10-10", "close": 615.860046, "volume": 25738, "typical_volume": 27246.25, "trend": 594.044783, "fair_value": 414.064355, "relative_strength": 2.751632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.511832, "energy": 78.935982, "activity_lines": [ 617.538041, 612.09867, 604.771553, 600.290037 ] }, { "date": "2025-10-17", "close": 602.456726, "volume": 1188, "typical_volume": 27305.65, "trend": 595.00022, "fair_value": 416.166959, "relative_strength": -1.529526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.835289, "energy": 53.635708, "activity_lines": [ 613.030204, 611.272431, 605.016188, 600.832743 ] }, { "date": "2025-10-24", "close": 603.68866, "volume": 79, "typical_volume": 27309.6, "trend": 595.767071, "fair_value": 418.277459, "relative_strength": -0.476092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.200603, "energy": 48.318707, "activity_lines": [ 609.504622, 610.530413, 605.330707, 601.393287 ] }, { "date": "2025-10-31", "close": 619.900696, "volume": 90, "typical_volume": 27314.1, "trend": 597.074324, "fair_value": 420.491883, "relative_strength": -0.519876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.346058, "energy": 49.329195, "activity_lines": [ 611.872534, 612.573874, 607.13592, 602.950295 ] }, { "date": "2025-11-07", "close": 620.88623, "volume": 336, "typical_volume": 27330.9, "trend": 598.414429, "fair_value": 422.712625, "relative_strength": -1.44694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.984607, "energy": 54.969701, "activity_lines": [ 614.391561, 614.339593, 608.904483, 604.486547 ] }, { "date": "2025-11-14", "close": 620.88623, "volume": 0, "typical_volume": 27330.9, "trend": 599.754533, "fair_value": 424.933366, "relative_strength": 0.092699, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.559872, "energy": 84.25286, "activity_lines": [ 617.16748, 615.630464, 610.541642, 605.936341 ] }, { "date": "2025-11-21", "close": 607.926453, "volume": 39056, "typical_volume": 29283.7, "trend": 600.662644, "fair_value": 427.071032, "relative_strength": -1.369013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.048336, "energy": 52.670347, "activity_lines": [ 615.288395, 614.385824, 610.813133, 606.463561 ] }, { "date": "2025-11-28", "close": 607.926453, "volume": 0, "typical_volume": 28989.5, "trend": 601.570428, "fair_value": 429.208698, "relative_strength": -4.049963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.993065, "energy": 35.88567, "activity_lines": [ 613.044662, 613.197629, 611.014932, 606.932194 ] }, { "date": "2025-12-05", "close": 630.623291, "volume": 32228, "typical_volume": 30600.9, "trend": 603.234774, "fair_value": 431.491857, "relative_strength": -0.269218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.960622, "energy": 55.294912, "activity_lines": [ 618.084021, 616.192575, 613.255143, 608.806572 ] }, { "date": "2025-12-12", "close": 630.623291, "volume": 0, "typical_volume": 30595.4, "trend": 604.505762, "fair_value": 433.308897, "relative_strength": -2.436564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.6236, "energy": 60.22449, "activity_lines": [ 622.408541, 618.944184, 615.264082, 610.573574 ] }, { "date": "2025-12-19", "close": 657.419983, "volume": 32227, "typical_volume": 32147.55, "trend": 606.669973, "fair_value": 435.297711, "relative_strength": 2.74701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.818581, "energy": 95.501615, "activity_lines": [ 635.016154, 626.460943, 619.73409, 613.987394 ] }, { "date": "2025-12-26", "close": 669.0, "volume": 1375, "typical_volume": 32216.3, "trend": 609.220184, "fair_value": 437.360755, "relative_strength": 1.780123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.203068, "energy": 98.078826, "activity_lines": [ 649.048189, 635.327525, 625.008621, 618.008686 ] }, { "date": "2026-01-02", "close": 668.599976, "volume": 2133, "typical_volume": 32322.95, "trend": 611.757062, "fair_value": 439.421236, "relative_strength": 3.937205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.476186, "energy": 96.236484, "activity_lines": [ 658.875313, 642.911497, 629.891577, 621.839641 ] }, { "date": "2026-01-09", "close": 668.599976, "volume": 0, "typical_volume": 32322.95, "trend": 614.293939, "fair_value": 441.481716, "relative_strength": 0.808488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.742089, "energy": 93.235111, "activity_lines": [ 664.657536, 649.315263, 634.422959, 625.506925 ] }, { "date": "2026-01-16", "close": 661.580017, "volume": 62040, "typical_volume": 35424.95, "trend": 616.570229, "fair_value": 443.497196, "relative_strength": -1.917451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.63532, "energy": 88.966973, "activity_lines": [ 665.567993, 653.557232, 637.9342, 628.55764 ] }, { "date": "2026-01-23", "close": 655.75, "volume": 6236, "typical_volume": 35734.35, "trend": 618.652185, "fair_value": 445.475305, "relative_strength": -4.352422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.062842, "energy": 83.360138, "activity_lines": [ 662.47133, 655.999311, 640.572057, 631.085367 ] }, { "date": "2026-01-30", "close": 655.75, "volume": 0, "typical_volume": 35734.35, "trend": 620.734141, "fair_value": 447.33325, "relative_strength": -3.58808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.218579, "energy": 66.23463, "activity_lines": [ 659.485999, 657.807503, 642.996966, 633.478775 ] }, { "date": "2026-02-06", "close": 658.0, "volume": 6312, "typical_volume": 36049.95, "trend": 623.265601, "fair_value": 449.25579, "relative_strength": -7.697342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.903826, "energy": 57.857205, "activity_lines": [ 658.134001, 659.155267, 645.423212, 635.883024 ] }, { "date": "2026-02-13", "close": 650.0, "volume": 33838, "typical_volume": 37700.6, "trend": 625.530393, "fair_value": 451.125168, "relative_strength": -9.727478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.012536, "energy": 46.819564, "activity_lines": [ 654.822001, 658.138057, 646.863891, 637.607824 ] }, { "date": "2026-02-20", "close": 647.0, "volume": 8250, "typical_volume": 12556.3, "trend": 626.713267, "fair_value": 452.980959, "relative_strength": -10.129104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.287553, "energy": 38.503018, "activity_lines": [ 651.75, 656.223089, 647.862855, 638.99296 ] }, { "date": "2026-02-27", "close": 651.900024, "volume": 2310, "typical_volume": 11384.9, "trend": 628.617615, "fair_value": 454.870668, "relative_strength": -9.419178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.962798, "energy": 31.247953, "activity_lines": [ 651.283341, 654.901276, 649.222486, 640.617912 ] }, { "date": "2026-03-06", "close": 651.900024, "volume": 0, "typical_volume": 11325.5, "trend": 630.521962, "fair_value": 456.823094, "relative_strength": -4.040471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.166192, "energy": 31.238595, "activity_lines": [ 651.073348, 653.679826, 650.410497, 642.120003 ] }, { "date": "2026-03-13", "close": 613.280029, "volume": 0, "typical_volume": 11321.55, "trend": 631.138977, "fair_value": 458.527956, "relative_strength": -7.488501, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.214855, "energy": 34.821552, "activity_lines": [ 638.246688, 645.747467, 647.68497, 641.00762 ] }, { "date": "2026-03-20", "close": 613.280029, "volume": 0, "typical_volume": 11317.05, "trend": 631.755992, "fair_value": 460.232817, "relative_strength": -5.063926, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.040543, "energy": 68.498268, "activity_lines": [ 628.401359, 638.820926, 644.91377, 639.85543 ] }, { "date": "2026-03-27", "close": 613.280029, "volume": 0, "typical_volume": 11300.25, "trend": 632.373006, "fair_value": 462.050568, "relative_strength": -8.393874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.613239, "energy": 83.248381, "activity_lines": [ 621.004028, 632.900202, 642.174096, 638.663432 ] }, { "date": "2026-04-03", "close": 613.280029, "volume": 0, "typical_volume": 11300.25, "trend": 632.447978, "fair_value": 463.868319, "relative_strength": -11.93846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.277383, "energy": 79.419717, "activity_lines": [ 615.854695, 627.857659, 639.470643, 637.431627 ] }, { "date": "2026-04-10", "close": 646.200012, "volume": 6613, "typical_volume": 9678.1, "trend": 633.620282, "fair_value": 465.781071, "relative_strength": -7.271896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.064285, "energy": 61.712715, "activity_lines": [ 624.253357, 629.572749, 639.938646, 638.318855 ] }, { "date": "2026-04-17", "close": 626.954895, "volume": 0, "typical_volume": 9678.1, "trend": 634.151082, "fair_value": 467.559167, "relative_strength": -9.433723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.752939, "energy": 34.145168, "activity_lines": [ 626.61698, 627.962363, 638.391526, 637.88883 ] }, { "date": "2026-04-24", "close": 626.954895, "volume": 0, "typical_volume": 8066.7, "trend": 634.474921, "fair_value": 469.337264, "relative_strength": -8.44501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.242761, "energy": 21.012969, "activity_lines": [ 628.068945, 626.916434, 636.753794, 637.42456 ] }, { "date": "2026-05-01", "close": 626.954895, "volume": 0, "typical_volume": 8066.7, "trend": 634.548763, "fair_value": 471.11536, "relative_strength": -6.381169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.621603, "energy": 19.466523, "activity_lines": [ 628.609253, 626.289506, 635.13353, 636.939397 ] }, { "date": "2026-05-08", "close": 633.494202, "volume": 25912, "typical_volume": 7750.95, "trend": 635.136568, "fair_value": 472.935375, "relative_strength": -7.894261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.535968, "energy": 15.917571, "activity_lines": [ 630.417672, 627.216, 634.153527, 636.871361 ] }, { "date": "2026-05-15", "close": 624.364441, "volume": 959, "typical_volume": 7730.15, "trend": 635.866825, "fair_value": 474.696866, "relative_strength": -6.523735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.794309, "energy": 21.977998, "activity_lines": [ 627.835226, 626.817189, 632.417954, 636.176385 ] }, { "date": "2026-05-22", "close": 644.108398, "volume": 4634, "typical_volume": 7855.2, "trend": 637.21415, "fair_value": 476.618161, "relative_strength": -3.936608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.330682, "energy": 13.615929, "activity_lines": [ 633.289803, 630.508834, 632.775309, 636.708099 ] }, { "date": "2026-05-29", "close": 652.442505, "volume": 21230, "typical_volume": 8916.7, "trend": 638.298877, "fair_value": 478.592879, "relative_strength": -2.915326, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.388719, "energy": 30.645471, "activity_lines": [ 640.378849, 635.155257, 634.043015, 637.690574 ] }, { "date": "2026-06-05", "close": 637.433289, "volume": 0, "typical_volume": 5814.7, "trend": 638.850446, "fair_value": 480.466804, "relative_strength": -1.530866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.507086, "energy": 21.601456, "activity_lines": [ 640.76565, 636.360686, 633.958212, 637.634729 ] }, { "date": "2026-06-12", "close": 637.045166, "volume": 0, "typical_volume": 5502.9, "trend": 639.389077, "fair_value": 482.338241, "relative_strength": -4.03921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.947826, "energy": 30.325675, "activity_lines": [ 640.324516, 637.056397, 633.951429, 637.51826 ] }, { "date": "2026-06-19", "close": 675.0, "volume": 0, "typical_volume": 5502.9, "trend": 641.624862, "fair_value": 484.452978, "relative_strength": 2.167936, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.152382, "energy": 67.204219, "activity_lines": [ 652.298263, 644.220893, 637.648463, 639.815739 ] }, { "date": "2026-06-26", "close": 673.0, "volume": 0, "typical_volume": 5187.3, "trend": 643.79398, "fair_value": 486.554894, "relative_strength": 2.65765, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.790642, "energy": 72.813168, "activity_lines": [ 660.229639, 650.498117, 641.063354, 641.839941 ] }, { "date": "2026-07-03", "close": 673.0, "volume": 0, "typical_volume": 3495.4, "trend": 645.206537, "fair_value": 488.656811, "relative_strength": 2.951095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.191803, "energy": 78.64808, "activity_lines": [ 666.234908, 655.938157, 644.406816, 643.7242 ] }, { "date": "2026-07-10", "close": 702.599976, "volume": 57, "typical_volume": 3085.75, "trend": 647.60576, "fair_value": 490.948471, "relative_strength": 8.331244, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.664073, "energy": 88.402617, "activity_lines": [ 680.736336, 665.922827, 650.459801, 647.427003 ] }, { "date": "2026-07-17", "close": 702.880005, "volume": 1657, "typical_volume": 3053.1, "trend": 649.121094, "fair_value": 493.241926, "relative_strength": 8.106082, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.1948, "energy": 96.807166, "activity_lines": [ 690.986662, 674.583047, 656.274692, 650.993083 ] }, { "date": "2026-07-24", "close": 698.400024, "volume": 3796, "typical_volume": 3242.9, "trend": 650.101095, "fair_value": 495.585975, "relative_strength": 7.854413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.827674, "energy": 91.720503, "activity_lines": [ 695.354671, 681.167164, 661.420157, 654.172369 ] }, { "date": "2026-07-31", "close": 722.580017, "volume": 3992, "typical_volume": 3442.5, "trend": 651.900429, "fair_value": 498.085025, "relative_strength": 10.590858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.624028, "energy": 97.576668, "activity_lines": [ 706.222677, 690.801543, 668.64705, 658.848429 ] }, { "date": "2026-08-07", "close": 726.669983, "volume": 2716, "typical_volume": 3578.3, "trend": 653.836096, "fair_value": 500.610292, "relative_strength": 11.079827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.262046, "energy": 95.864485, "activity_lines": [ 715.148669, 699.752794, 675.742988, 663.672271 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }