{ "ticker": { "uuid": "580f7b6e-c16f-458d-b546-210933392705", "symbol": "WTB", "name": "Whitbread plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 56.482, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 5.111, "architecture_energy": 24.245, "architecture_maturity": 9.425, "architecture_confidence": 47.211, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.9, "rotation_up": 41.55, "upward_expansion": 38.94, "deceleration": 26.89, "rotation_down": 18.73, "downward_expansion": 47.27 }, "activity_lines": [ 2470.0, 2438.818182, 2413.764217, 2423.767206 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 2517.0, "trend_reference": 2472.956169, "distance_from_trend": 0.01781, "trend_direction": "Weakening", "fair_value": 2922.797733, "distance_from_fair_value": -0.138839, "fair_value_direction": "Improving", "relative_strength": -12.768387, "relative_strength_direction": "Improving", "price_momentum": -0.06373, "excess_performance": -0.114966, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01781, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.02273, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.138839, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.059102, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.127684, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061366, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.06373, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.58518, "read": "Supply-led" } ], "volume": { "latest": 2514535, "relative_activity": 0.717983, "balance": 0.58518, "dry_up": 0.776294, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.045377, "annualized_volatility": 0.247877, "from_high_reference": -0.237453, "from_low_reference": 0.200014 }, "levels": { "trend_reference": 2472.956169, "fair_value_reference": 2922.797733, "structural_low": 2097.475871, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.002874, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.002693, "regime_survival": 0.25, "best_return": 0.111349, "worst_return": -0.177922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.08825, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.120374, "regime_survival": 0.0, "best_return": 0.157834, "worst_return": -0.180388, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.104677, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121817, "regime_survival": 0.0, "best_return": 0.241779, "worst_return": -0.207456, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.188669, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.199102, "regime_survival": 0.0, "best_return": 0.262989, "worst_return": -0.197872, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.027137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.050277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.017241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.024766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.030928, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-23", "tenure": "Established", "return": -0.004767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.045612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": -0.016342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.041422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.134151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.144742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.071057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-10", "tenure": "Established", "return": -0.009948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.052258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3384.604736, "volume": 3496310, "typical_volume": 4095033.1, "trend": 3206.452132, "fair_value": 2956.055368, "relative_strength": 18.95351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.493714, "energy": 47.945554, "activity_lines": [ 3441.480957, 3414.574649, 3369.421436, 3295.036064 ] }, { "date": "2023-08-25", "close": 3354.634766, "volume": 4398030, "typical_volume": 4187860.1, "trend": 3215.85826, "fair_value": 2961.370289, "relative_strength": 15.992741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.289601, "energy": 35.404527, "activity_lines": [ 3411.311231, 3406.982258, 3373.928208, 3304.596234 ] }, { "date": "2023-09-01", "close": 3465.523438, "volume": 2907149, "typical_volume": 4040824.0, "trend": 3227.695483, "fair_value": 2967.415239, "relative_strength": 17.152933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.657368, "energy": 36.399141, "activity_lines": [ 3422.366781, 3421.131681, 3387.233508, 3320.703665 ] }, { "date": "2023-09-08", "close": 3596.392334, "volume": 3400777, "typical_volume": 4044458.9, "trend": 3247.923682, "fair_value": 2975.662593, "relative_strength": 20.608626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.610004, "energy": 44.6755, "activity_lines": [ 3478.177507, 3455.479057, 3411.178303, 3344.490558 ] }, { "date": "2023-09-15", "close": 3674.313721, "volume": 3869010, "typical_volume": 3911976.1, "trend": 3266.853744, "fair_value": 2985.132803, "relative_strength": 18.845654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.760899, "energy": 63.302335, "activity_lines": [ 3549.838835, 3500.106947, 3440.282288, 3371.999593 ] }, { "date": "2023-09-22", "close": 3591.397217, "volume": 3108571, "typical_volume": 3823581.35, "trend": 3282.853451, "fair_value": 2994.954889, "relative_strength": 15.930164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.714109, "energy": 73.105315, "activity_lines": [ 3581.939974, 3522.956752, 3459.436797, 3392.937882 ] }, { "date": "2023-09-29", "close": 3460.528809, "volume": 6199997, "typical_volume": 3853977.45, "trend": 3295.78938, "fair_value": 3003.246724, "relative_strength": 12.169437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.942938, "energy": 63.349885, "activity_lines": [ 3556.632145, 3517.453241, 3464.49836, 3404.400808 ] }, { "date": "2023-10-06", "close": 3328.660889, "volume": 6169745, "typical_volume": 3985549.3, "trend": 3307.193075, "fair_value": 3009.201726, "relative_strength": 9.040064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.122117, "energy": 22.7609, "activity_lines": [ 3480.308741, 3487.210867, 3455.790441, 3406.521551 ] }, { "date": "2023-10-13", "close": 3255.734131, "volume": 3717770, "typical_volume": 3943139.3, "trend": 3322.358716, "fair_value": 3015.835097, "relative_strength": 4.864665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.920032, "energy": 14.449222, "activity_lines": [ 3388.800586, 3446.506277, 3440.011045, 3403.201619 ] }, { "date": "2023-10-20", "close": 3242.746826, "volume": 7318442, "typical_volume": 4032847.95, "trend": 3336.658626, "fair_value": 3021.348188, "relative_strength": 6.881222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.305225, "energy": 32.554111, "activity_lines": [ 3315.673877, 3406.873273, 3422.985248, 3398.065368 ] }, { "date": "2023-10-27", "close": 3284.704834, "volume": 3612344, "typical_volume": 4050360.75, "trend": 3346.697005, "fair_value": 3028.66018, "relative_strength": 9.464717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.694493, "energy": 33.348576, "activity_lines": [ 3285.304297, 3379.464391, 3410.564366, 3394.71351 ] }, { "date": "2023-11-03", "close": 3248.071045, "volume": 5003395, "typical_volume": 4094449.2, "trend": 3355.480965, "fair_value": 3034.578684, "relative_strength": 5.967978, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.201459, "energy": 44.623477, "activity_lines": [ 3263.169613, 3347.211182, 3395.054151, 3388.350545 ] }, { "date": "2023-11-10", "close": 3261.059326, "volume": 5285472, "typical_volume": 4137650.15, "trend": 3361.434961, "fair_value": 3037.680614, "relative_strength": 6.768805, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.927486, "energy": 46.89865, "activity_lines": [ 3259.528206, 3319.257, 3381.702232, 3382.258826 ] }, { "date": "2023-11-17", "close": 3338.98877, "volume": 6252193, "typical_volume": 4268018.95, "trend": 3368.688102, "fair_value": 3039.867378, "relative_strength": 6.706597, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.182014, "energy": 24.301224, "activity_lines": [ 3286.370052, 3309.189338, 3375.803892, 3380.810685 ] }, { "date": "2023-11-24", "close": 3213.102295, "volume": 4356285, "typical_volume": 4391155.5, "trend": 3367.683057, "fair_value": 3040.222954, "relative_strength": 2.535759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.55235, "energy": 27.382424, "activity_lines": [ 3265.69943, 3280.91329, 3358.124069, 3370.772891 ] }, { "date": "2023-12-01", "close": 3179.133057, "volume": 6242604, "typical_volume": 4579210.05, "trend": 3365.345931, "fair_value": 3039.445377, "relative_strength": 0.539248, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.98389, "energy": 38.742318, "activity_lines": [ 3235.682031, 3254.84668, 3337.649946, 3358.608375 ] }, { "date": "2023-12-08", "close": 3339.988037, "volume": 4036245, "typical_volume": 4521845.6, "trend": 3369.802328, "fair_value": 3041.132836, "relative_strength": 4.844049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.469905, "energy": 25.00839, "activity_lines": [ 3266.321078, 3265.522141, 3333.264467, 3356.972382 ] }, { "date": "2023-12-15", "close": 3477.863525, "volume": 6233583, "typical_volume": 4706722.9, "trend": 3375.65826, "fair_value": 3043.742519, "relative_strength": 8.339816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.798216, "energy": 9.372384, "activity_lines": [ 3336.79082, 3303.457524, 3342.38419, 3363.944072 ] }, { "date": "2023-12-22", "close": 3630.72583, "volume": 4132239, "typical_volume": 4717342.65, "trend": 3388.224577, "fair_value": 3046.442295, "relative_strength": 10.714528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.814003, "energy": 25.782479, "activity_lines": [ 3443.761051, 3366.473278, 3366.084338, 3380.400044 ] }, { "date": "2023-12-29", "close": 3652.706299, "volume": 1111301, "typical_volume": 4542573.1, "trend": 3397.627498, "fair_value": 3050.012734, "relative_strength": 10.234411, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.131769, "energy": 43.754246, "activity_lines": [ 3538.608968, 3426.667449, 3390.991285, 3397.463381 ] }, { "date": "2024-01-05", "close": 3555.793213, "volume": 3016799, "typical_volume": 4518597.55, "trend": 3403.866585, "fair_value": 3053.057954, "relative_strength": 7.441159, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.572371, "energy": 62.651065, "activity_lines": [ 3571.845589, 3461.787251, 3405.919782, 3407.667621 ] }, { "date": "2024-01-12", "close": 3657.701172, "volume": 7458335, "typical_volume": 4671612.8, "trend": 3411.071696, "fair_value": 3056.218712, "relative_strength": 10.994532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.952924, "energy": 74.165427, "activity_lines": [ 3613.940853, 3510.506894, 3429.738616, 3424.044046 ] }, { "date": "2024-01-19", "close": 3544.803223, "volume": 4396135, "typical_volume": 4746062.1, "trend": 3420.307739, "fair_value": 3058.963035, "relative_strength": 9.495797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.96214, "energy": 66.160018, "activity_lines": [ 3597.222591, 3531.251816, 3441.362091, 3432.671886 ] }, { "date": "2024-01-26", "close": 3642.714844, "volume": 8050703, "typical_volume": 4978558.4, "trend": 3428.978011, "fair_value": 3064.473063, "relative_strength": 9.572209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.605204, "energy": 52.319041, "activity_lines": [ 3608.67889, 3564.639871, 3461.932959, 3447.020732 ] }, { "date": "2024-02-02", "close": 3511.833008, "volume": 4723093, "typical_volume": 5021262.55, "trend": 3435.849642, "fair_value": 3065.988216, "relative_strength": 5.592343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.211478, "energy": 36.682378, "activity_lines": [ 3575.708643, 3568.708936, 3469.818307, 3452.366215 ] }, { "date": "2024-02-09", "close": 3478.862793, "volume": 4535320, "typical_volume": 5092600.0, "trend": 3440.456771, "fair_value": 3067.75932, "relative_strength": 4.823684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.700339, "energy": 22.764015, "activity_lines": [ 3541.139876, 3561.351949, 3475.337352, 3455.141257 ] }, { "date": "2024-02-16", "close": 3478.862793, "volume": 4824614, "typical_volume": 5023830.85, "trend": 3442.466512, "fair_value": 3068.179731, "relative_strength": 2.649037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.367127, "energy": 18.300714, "activity_lines": [ 3511.699805, 3548.54533, 3481.392276, 3457.619065 ] }, { "date": "2024-02-23", "close": 3505.838623, "volume": 7554271, "typical_volume": 5093057.15, "trend": 3443.244247, "fair_value": 3068.920298, "relative_strength": 3.246334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.46037, "energy": 20.361876, "activity_lines": [ 3503.174235, 3538.118413, 3489.929021, 3461.707588 ] }, { "date": "2024-03-01", "close": 3235.08252, "volume": 9101619, "typical_volume": 5362249.6, "trend": 3436.262183, "fair_value": 3067.810019, "relative_strength": -4.575857, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.110839, "energy": 22.839403, "activity_lines": [ 3406.994271, 3477.954475, 3471.835768, 3448.2778 ] }, { "date": "2024-03-08", "close": 3223.093262, "volume": 7494009, "typical_volume": 5371027.95, "trend": 3427.182178, "fair_value": 3066.315622, "relative_strength": -4.793159, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.696943, "energy": 39.068991, "activity_lines": [ 3333.993376, 3422.804186, 3452.699021, 3434.524966 ] }, { "date": "2024-03-15", "close": 3209.105957, "volume": 5649293, "typical_volume": 5472875.4, "trend": 3421.332219, "fair_value": 3065.68537, "relative_strength": -6.173477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.685203, "energy": 58.486546, "activity_lines": [ 3275.579362, 3372.921897, 3432.323739, 3420.455532 ] }, { "date": "2024-03-22", "close": 3289.033691, "volume": 6266168, "typical_volume": 5536014.05, "trend": 3419.145516, "fair_value": 3064.716085, "relative_strength": -6.445333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.788892, "energy": 59.373229, "activity_lines": [ 3261.791715, 3343.875329, 3419.920616, 3411.920144 ] }, { "date": "2024-03-29", "close": 3311.013916, "volume": 2123515, "typical_volume": 5377916.2, "trend": 3413.995199, "fair_value": 3063.599639, "relative_strength": -6.180493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.705135, "energy": 59.033977, "activity_lines": [ 3267.986084, 3325.528209, 3409.415788, 3404.943911 ] }, { "date": "2024-04-05", "close": 3195.118652, "volume": 3250495, "typical_volume": 5227831.3, "trend": 3400.619409, "fair_value": 3061.893908, "relative_strength": -9.062992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.691237, "energy": 53.569886, "activity_lines": [ 3248.537012, 3290.359939, 3387.635436, 3390.822844 ] }, { "date": "2024-04-12", "close": 3172.13916, "volume": 5648111, "typical_volume": 5292422.6, "trend": 3383.880257, "fair_value": 3059.637584, "relative_strength": -10.689982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.929247, "energy": 45.135643, "activity_lines": [ 3224.092366, 3259.151691, 3364.351658, 3376.082182 ] }, { "date": "2024-04-19", "close": 3056.243896, "volume": 4936053, "typical_volume": 5227095.05, "trend": 3366.041813, "fair_value": 3057.444923, "relative_strength": -12.838751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.469709, "energy": 59.054493, "activity_lines": [ 3164.412907, 3213.047829, 3330.225298, 3354.944353 ] }, { "date": "2024-04-26", "close": 3040.258301, "volume": 5007056, "typical_volume": 5275635.6, "trend": 3352.032796, "fair_value": 3056.167609, "relative_strength": -15.751969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.305284, "energy": 72.678832, "activity_lines": [ 3109.595719, 3171.721475, 3295.161686, 3333.926062 ] }, { "date": "2024-05-03", "close": 3004.290771, "volume": 6209197, "typical_volume": 5274416.3, "trend": 3341.220459, "fair_value": 3054.352467, "relative_strength": -17.309332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.904641, "energy": 76.286413, "activity_lines": [ 3059.374381, 3131.830198, 3258.09988, 3311.491092 ] }, { "date": "2024-05-10", "close": 3066.234619, "volume": 3470695, "typical_volume": 5241339.1, "trend": 3334.903809, "fair_value": 3053.651359, "relative_strength": -17.630169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.354609, "energy": 70.555857, "activity_lines": [ 3050.249202, 3112.32049, 3229.192597, 3293.75007 ] }, { "date": "2024-05-17", "close": 3142.166016, "volume": 3264992, "typical_volume": 5349023.65, "trend": 3331.551115, "fair_value": 3054.006714, "relative_strength": -15.26106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.597487, "energy": 49.579337, "activity_lines": [ 3075.026758, 3109.686452, 3210.204928, 3281.315374 ] }, { "date": "2024-05-24", "close": 2922.967285, "volume": 5297490, "typical_volume": 5463058.2, "trend": 3319.493197, "fair_value": 3052.374424, "relative_strength": -19.936328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.580107, "energy": 53.008913, "activity_lines": [ 3028.736279, 3068.669505, 3172.772334, 3254.955127 ] }, { "date": "2024-05-31", "close": 2950.947754, "volume": 9660358, "typical_volume": 5573159.35, "trend": 3309.589087, "fair_value": 3050.595026, "relative_strength": -18.448716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.222823, "energy": 51.537464, "activity_lines": [ 3000.657731, 3037.942436, 3141.018004, 3231.178002 ] }, { "date": "2024-06-07", "close": 3021.898193, "volume": 3741750, "typical_volume": 5540440.1, "trend": 3301.617049, "fair_value": 3048.745521, "relative_strength": -15.892072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.88539, "energy": 47.095221, "activity_lines": [ 3002.183366, 3026.262464, 3119.38635, 3212.617299 ] }, { "date": "2024-06-14", "close": 2909.976074, "volume": 4204433, "typical_volume": 5348126.6, "trend": 3287.316626, "fair_value": 3046.901924, "relative_strength": -17.689673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.237836, "energy": 62.475881, "activity_lines": [ 2965.227799, 2999.489666, 3089.585471, 3187.350139 ] }, { "date": "2024-06-21", "close": 2948.949219, "volume": 6197008, "typical_volume": 5421822.35, "trend": 3278.511523, "fair_value": 3045.346564, "relative_strength": -17.213442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.048822, "energy": 51.960387, "activity_lines": [ 2951.680518, 2984.987305, 3066.985553, 3165.519984 ] }, { "date": "2024-06-28", "close": 2972.932373, "volume": 5273957, "typical_volume": 5458754.2, "trend": 3271.638167, "fair_value": 3043.900132, "relative_strength": -15.468285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.626531, "energy": 44.089938, "activity_lines": [ 2959.00874, 2978.903516, 3049.350143, 3145.8052 ] }, { "date": "2024-07-05", "close": 2933.959717, "volume": 4049700, "typical_volume": 5420008.5, "trend": 3258.10389, "fair_value": 3042.632769, "relative_strength": -16.616752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.066607, "energy": 44.809529, "activity_lines": [ 2950.015072, 2967.248544, 3030.412244, 3124.019493 ] }, { "date": "2024-07-12", "close": 2930.961426, "volume": 8816242, "typical_volume": 5483107.05, "trend": 3239.87382, "fair_value": 3042.703283, "relative_strength": -16.845328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.115039, "energy": 41.996316, "activity_lines": [ 2941.154509, 2956.98113, 3013.78357, 3102.913528 ] }, { "date": "2024-07-19", "close": 2894.986572, "volume": 4949852, "typical_volume": 5275518.7, "trend": 3215.349178, "fair_value": 3041.845437, "relative_strength": -16.54473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.572, "energy": 44.398493, "activity_lines": [ 2926.364779, 2941.506095, 2996.466231, 3080.662738 ] }, { "date": "2024-07-26", "close": 2893.987061, "volume": 3391855, "typical_volume": 5070411.0, "trend": 3190.058537, "fair_value": 3040.897963, "relative_strength": -17.49702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.113002, "energy": 45.451065, "activity_lines": [ 2912.241179, 2928.962931, 2980.673204, 3059.929698 ] }, { "date": "2024-08-02", "close": 2805.049072, "volume": 5303773, "typical_volume": 5053135.0, "trend": 3165.033732, "fair_value": 3038.407363, "relative_strength": -18.531348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.93641, "energy": 59.584535, "activity_lines": [ 2872.135726, 2904.761568, 2957.977065, 3035.090378 ] }, { "date": "2024-08-09", "close": 2853.015869, "volume": 6546920, "typical_volume": 5067172.6, "trend": 3138.210889, "fair_value": 3036.723551, "relative_strength": -16.632466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.689274, "energy": 52.763352, "activity_lines": [ 2859.211426, 2891.425408, 2941.773272, 3014.960193 ] }, { "date": "2024-08-16", "close": 2806.04834, "volume": 2706663, "typical_volume": 5096330.0, "trend": 3113.585726, "fair_value": 3035.289185, "relative_strength": -18.94077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.434602, "energy": 54.950492, "activity_lines": [ 2836.027539, 2871.330278, 2923.172657, 2993.530351 ] }, { "date": "2024-08-23", "close": 2846.020752, "volume": 3212958, "typical_volume": 5094453.15, "trend": 3087.029256, "fair_value": 3032.997208, "relative_strength": -17.508543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.160274, "energy": 49.614911, "activity_lines": [ 2834.495329, 2862.427401, 2910.783537, 2976.268095 ] }, { "date": "2024-08-30", "close": 2882.995117, "volume": 3675680, "typical_volume": 4995831.6, "trend": 3066.067993, "fair_value": 3030.95505, "relative_strength": -16.457941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.637606, "energy": 39.956683, "activity_lines": [ 2848.552295, 2861.409961, 2903.578155, 2963.104602 ] }, { "date": "2024-09-06", "close": 2981.926025, "volume": 3005904, "typical_volume": 4899324.15, "trend": 3049.503434, "fair_value": 3029.214193, "relative_strength": -11.047114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.96891, "energy": 21.139846, "activity_lines": [ 2896.319027, 2879.579124, 2907.171641, 2957.676088 ] }, { "date": "2024-09-13", "close": 3074.861572, "volume": 3062211, "typical_volume": 4802081.9, "trend": 3036.036727, "fair_value": 3027.953853, "relative_strength": -8.841944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.648322, "energy": 12.980499, "activity_lines": [ 2963.272477, 2914.482138, 2919.970026, 2959.312097 ] }, { "date": "2024-09-20", "close": 3143.813477, "volume": 3954245, "typical_volume": 4689334.3, "trend": 3023.969222, "fair_value": 3026.514576, "relative_strength": -5.930785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.489657, "energy": 36.442297, "activity_lines": [ 3038.420182, 2959.36001, 2939.170482, 2966.265435 ] }, { "date": "2024-09-27", "close": 3203.771973, "volume": 2537205, "typical_volume": 4642659.8, "trend": 3022.925537, "fair_value": 3025.248399, "relative_strength": -4.868269, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.939428, "energy": 54.896999, "activity_lines": [ 3111.036377, 3011.269389, 2963.416877, 2977.865613 ] }, { "date": "2024-10-04", "close": 3125.826172, "volume": 2743593, "typical_volume": 4616589.85, "trend": 3019.683301, "fair_value": 3024.410773, "relative_strength": -6.435845, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.027343, "energy": 59.939991, "activity_lines": [ 3133.820557, 3043.392525, 2979.584923, 2984.504364 ] }, { "date": "2024-10-11", "close": 3085.85376, "volume": 3216579, "typical_volume": 4512544.3, "trend": 3015.574894, "fair_value": 3022.625563, "relative_strength": -7.089784, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.854536, "energy": 59.831212, "activity_lines": [ 3127.091862, 3064.032693, 2992.02388, 2988.773425 ] }, { "date": "2024-10-18", "close": 3284.715576, "volume": 3658729, "typical_volume": 4212462.85, "trend": 3015.430957, "fair_value": 3023.702657, "relative_strength": -2.129092, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.076495, "energy": 63.502853, "activity_lines": [ 3179.721924, 3115.724015, 3022.626409, 3006.13734 ] }, { "date": "2024-10-25", "close": 3290.711426, "volume": 3659826, "typical_volume": 4208366.65, "trend": 3014.754207, "fair_value": 3023.864375, "relative_strength": -0.402905, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.374161, "energy": 66.828831, "activity_lines": [ 3220.360335, 3160.656405, 3052.2106, 3023.897371 ] }, { "date": "2024-11-01", "close": 3061.221924, "volume": 5515682, "typical_volume": 4273929.1, "trend": 3010.290983, "fair_value": 3021.55639, "relative_strength": -6.251503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.273473, "energy": 41.810854, "activity_lines": [ 3174.70905, 3155.051376, 3058.658586, 3026.895288 ] }, { "date": "2024-11-08", "close": 3027.241943, "volume": 4857413, "typical_volume": 4206949.35, "trend": 3005.461076, "fair_value": 3020.4773, "relative_strength": -5.77985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.959386, "energy": 30.806013, "activity_lines": [ 3127.23444, 3139.35542, 3061.150164, 3027.988898 ] }, { "date": "2024-11-15", "close": 2907.311768, "volume": 5294877, "typical_volume": 4207995.35, "trend": 3000.496672, "fair_value": 3019.82649, "relative_strength": -9.042921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.391129, "energy": 14.010956, "activity_lines": [ 3046.355387, 3099.231308, 3051.846998, 3021.656685 ] }, { "date": "2024-11-22", "close": 2898.31665, "volume": 3152750, "typical_volume": 4163147.85, "trend": 2995.765283, "fair_value": 3020.244665, "relative_strength": -11.165431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.09048, "energy": 25.399285, "activity_lines": [ 2974.380762, 3058.828343, 3041.999634, 3015.064425 ] }, { "date": "2024-11-29", "close": 2848.345947, "volume": 3939926, "typical_volume": 3919332.05, "trend": 2990.567122, "fair_value": 3020.048052, "relative_strength": -12.628388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.040431, "energy": 35.495211, "activity_lines": [ 2911.509163, 3012.549703, 3027.562884, 3005.5535 ] }, { "date": "2024-12-06", "close": 2986.265625, "volume": 4396025, "typical_volume": 3891640.7, "trend": 2987.901489, "fair_value": 3020.639517, "relative_strength": -8.26171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.727527, "energy": 29.883908, "activity_lines": [ 2924.101823, 2996.719505, 3026.654748, 3005.275984 ] }, { "date": "2024-12-13", "close": 2940.29248, "volume": 3297802, "typical_volume": 3886938.05, "trend": 2981.172371, "fair_value": 3021.762065, "relative_strength": -9.116175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.618327, "energy": 31.320664, "activity_lines": [ 2926.367187, 2976.485214, 3020.933555, 3002.204435 ] }, { "date": "2024-12-20", "close": 2912.30835, "volume": 5707609, "typical_volume": 3907129.85, "trend": 2980.817074, "fair_value": 3021.232904, "relative_strength": -7.068431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.536358, "energy": 23.475386, "activity_lines": [ 2925.101139, 2954.536239, 3012.326705, 2997.761595 ] }, { "date": "2024-12-27", "close": 2908.311035, "volume": 893599, "typical_volume": 3624463.8, "trend": 2979.39585, "fair_value": 3020.703723, "relative_strength": -7.407942, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.252188, "energy": 16.959988, "activity_lines": [ 2922.169547, 2935.015851, 3002.828401, 2993.083786 ] }, { "date": "2025-01-03", "close": 2929.298828, "volume": 1105686, "typical_volume": 3544414.95, "trend": 2976.309204, "fair_value": 3019.220842, "relative_strength": -7.088714, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.357118, "energy": 15.250692, "activity_lines": [ 2925.567594, 2926.155145, 2995.065623, 2989.851721 ] }, { "date": "2025-01-10", "close": 2860.338867, "volume": 8486844, "typical_volume": 3808109.25, "trend": 2974.654631, "fair_value": 3017.769613, "relative_strength": -8.938218, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.547388, "energy": 23.714215, "activity_lines": [ 2900.582129, 2911.327401, 2980.148322, 2982.369763 ] }, { "date": "2025-01-17", "close": 2916.306152, "volume": 2825694, "typical_volume": 3765609.95, "trend": 2973.566528, "fair_value": 3016.721958, "relative_strength": -9.353587, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.722635, "energy": 19.446192, "activity_lines": [ 2902.647542, 2910.327947, 2970.493058, 2978.605345 ] }, { "date": "2025-01-24", "close": 2818.363281, "volume": 5811019, "typical_volume": 3905865.7, "trend": 2968.414225, "fair_value": 3015.731417, "relative_strength": -11.71546, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.488782, "energy": 29.764106, "activity_lines": [ 2873.66442, 2893.537713, 2951.351278, 2968.592233 ] }, { "date": "2025-01-31", "close": 2811.367432, "volume": 3819898, "typical_volume": 3943750.05, "trend": 2964.327816, "fair_value": 3014.753642, "relative_strength": -13.066689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.080963, "energy": 53.980535, "activity_lines": [ 2848.612353, 2877.092751, 2932.322096, 2958.460181 ] }, { "date": "2025-02-07", "close": 2787.380859, "volume": 2863145, "typical_volume": 3889195.05, "trend": 2959.541797, "fair_value": 3011.861723, "relative_strength": -13.450253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.659099, "energy": 57.087728, "activity_lines": [ 2822.027669, 2857.867489, 2912.263213, 2947.044249 ] }, { "date": "2025-02-14", "close": 2681.442627, "volume": 4594408, "typical_volume": 3992055.2, "trend": 2952.423665, "fair_value": 3009.135697, "relative_strength": -16.419296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.317441, "energy": 73.436982, "activity_lines": [ 2769.591439, 2820.489187, 2883.812272, 2929.102367 ] }, { "date": "2025-02-21", "close": 2646.462891, "volume": 3611275, "typical_volume": 4035439.3, "trend": 2944.17286, "fair_value": 3007.241673, "relative_strength": -16.157968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.632928, "energy": 78.135531, "activity_lines": [ 2717.421712, 2782.293168, 2854.517211, 2909.362962 ] }, { "date": "2025-02-28", "close": 2672.447998, "volume": 3769087, "typical_volume": 4063064.7, "trend": 2939.752824, "fair_value": 3008.036372, "relative_strength": -16.259002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.774518, "energy": 76.981271, "activity_lines": [ 2691.903239, 2754.164071, 2829.979604, 2891.832326 ] }, { "date": "2025-03-07", "close": 2512.540771, "volume": 4149520, "typical_volume": 4087604.25, "trend": 2928.403654, "fair_value": 3007.076264, "relative_strength": -19.531374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.444422, "energy": 87.371442, "activity_lines": [ 2622.810042, 2701.32203, 2792.181336, 2864.270258 ] }, { "date": "2025-03-14", "close": 2496.550049, "volume": 3023900, "typical_volume": 4055807.95, "trend": 2918.087044, "fair_value": 3005.181472, "relative_strength": -19.057042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.018229, "energy": 86.172436, "activity_lines": [ 2568.308382, 2652.768408, 2756.537165, 2836.408735 ] }, { "date": "2025-03-21", "close": 2571.506348, "volume": 5845988, "typical_volume": 4072323.25, "trend": 2908.936564, "fair_value": 3003.965611, "relative_strength": -16.237726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.698776, "energy": 73.218852, "activity_lines": [ 2558.180876, 2625.711364, 2731.81341, 2814.04869 ] }, { "date": "2025-03-28", "close": 2484.557129, "volume": 2263921, "typical_volume": 3942648.65, "trend": 2895.655298, "fair_value": 3001.501031, "relative_strength": -18.612578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.044543, "energy": 73.398099, "activity_lines": [ 2526.399382, 2588.096871, 2701.140756, 2786.669372 ] }, { "date": "2025-04-04", "close": 2431.587891, "volume": 3717324, "typical_volume": 3863771.0, "trend": 2877.310693, "fair_value": 2998.984968, "relative_strength": -13.896952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.484199, "energy": 68.552901, "activity_lines": [ 2487.755192, 2548.701589, 2668.007627, 2756.729539 ] }, { "date": "2025-04-11", "close": 2487.555176, "volume": 4291788, "typical_volume": 3920722.9, "trend": 2857.733813, "fair_value": 2996.270747, "relative_strength": -10.49656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.674824, "energy": 54.311963, "activity_lines": [ 2483.824105, 2526.514458, 2642.470066, 2731.584022 ] }, { "date": "2025-04-18", "close": 2535.527344, "volume": 1772336, "typical_volume": 3812343.4, "trend": 2837.457609, "fair_value": 2994.27373, "relative_strength": -11.812297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.021861, "energy": 52.564878, "activity_lines": [ 2497.549447, 2518.937034, 2623.457291, 2710.796508 ] }, { "date": "2025-04-25", "close": 2539.525146, "volume": 4767027, "typical_volume": 3830893.5, "trend": 2815.316048, "fair_value": 2992.519988, "relative_strength": -12.792226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.627987, "energy": 46.468005, "activity_lines": [ 2510.008903, 2516.665638, 2606.314871, 2691.575058 ] }, { "date": "2025-05-02", "close": 2702.43042, "volume": 2926165, "typical_volume": 3812311.65, "trend": 2801.202856, "fair_value": 2992.533868, "relative_strength": -8.892807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.304397, "energy": 23.259657, "activity_lines": [ 2578.902197, 2546.593701, 2606.814574, 2684.292115 ] }, { "date": "2025-05-09", "close": 2808.368896, "volume": 2647486, "typical_volume": 3659305.5, "trend": 2791.953361, "fair_value": 2993.521304, "relative_strength": -4.673427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.011201, "energy": 16.516421, "activity_lines": [ 2668.583431, 2594.765714, 2618.536333, 2684.75444 ] }, { "date": "2025-05-16", "close": 2828.357178, "volume": 2712362, "typical_volume": 3750243.65, "trend": 2776.741414, "fair_value": 2994.57926, "relative_strength": -5.178371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.532179, "energy": 26.576721, "activity_lines": [ 2739.808691, 2644.10067, 2632.656687, 2687.103073 ] }, { "date": "2025-05-23", "close": 2797.966309, "volume": 2914180, "typical_volume": 3840668.35, "trend": 2760.316577, "fair_value": 2995.036818, "relative_strength": -6.396878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.710515, "energy": 35.405217, "activity_lines": [ 2778.183529, 2682.167898, 2644.263406, 2688.472421 ] }, { "date": "2025-05-30", "close": 2892.931396, "volume": 2450325, "typical_volume": 3538842.4, "trend": 2754.706893, "fair_value": 2996.74975, "relative_strength": -3.675204, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.472356, "energy": 47.243738, "activity_lines": [ 2830.717464, 2732.021209, 2665.539811, 2697.028216 ] }, { "date": "2025-06-06", "close": 2840.950439, "volume": 2486471, "typical_volume": 3521881.25, "trend": 2748.497176, "fair_value": 2997.822165, "relative_strength": -5.868884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.311081, "energy": 53.996879, "activity_lines": [ 2842.363997, 2766.579346, 2681.710447, 2702.592316 ] }, { "date": "2025-06-13", "close": 2776.974365, "volume": 2204400, "typical_volume": 3341550.3, "trend": 2744.152596, "fair_value": 2998.932634, "relative_strength": -7.895423, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.753778, "energy": 38.537505, "activity_lines": [ 2823.450504, 2783.02559, 2692.14696, 2704.429554 ] }, { "date": "2025-06-20", "close": 2762.979248, "volume": 3634968, "typical_volume": 3332303.8, "trend": 2739.641349, "fair_value": 3000.279906, "relative_strength": -7.341476, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.935452, "energy": 23.706649, "activity_lines": [ 2801.964941, 2790.647514, 2701.447695, 2705.644176 ] }, { "date": "2025-06-27", "close": 2827.955322, "volume": 3765057, "typical_volume": 3377399.4, "trend": 2738.961662, "fair_value": 3002.344595, "relative_strength": -5.193948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.483701, "energy": 22.607799, "activity_lines": [ 2806.496598, 2805.075559, 2717.167047, 2711.341852 ] }, { "date": "2025-07-04", "close": 2932.916504, "volume": 4244152, "typical_volume": 3359886.6, "trend": 2737.183358, "fair_value": 3004.858035, "relative_strength": -1.802204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.211245, "energy": 29.695788, "activity_lines": [ 2844.016048, 2833.270583, 2742.68949, 2723.855068 ] }, { "date": "2025-07-11", "close": 3024.882568, "volume": 4074028, "typical_volume": 3383024.25, "trend": 2740.003027, "fair_value": 3007.519245, "relative_strength": 0.033727, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.338202, "energy": 64.923291, "activity_lines": [ 2909.525179, 2871.03414, 2775.773112, 2742.416307 ] }, { "date": "2025-07-18", "close": 3180.824951, "volume": 3098838, "typical_volume": 3349511.8, "trend": 2748.953581, "fair_value": 3010.687112, "relative_strength": 4.601492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.430152, "energy": 85.604596, "activity_lines": [ 3014.752962, 2931.28809, 2821.906391, 2770.856431 ] }, { "date": "2025-07-25", "close": 3237.803955, "volume": 1870306, "typical_volume": 3235551.1, "trend": 2759.936678, "fair_value": 3014.809237, "relative_strength": 4.94434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.504333, "energy": 91.934384, "activity_lines": [ 3112.050374, 2995.129931, 2871.045398, 2802.395165 ] }, { "date": "2025-08-01", "close": 2997.892334, "volume": 2976681, "typical_volume": 3233190.15, "trend": 2762.223128, "fair_value": 3017.316638, "relative_strength": -2.207949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.569899, "energy": 82.427523, "activity_lines": [ 3097.722266, 3007.906991, 2893.882046, 2817.747143 ] }, { "date": "2025-08-08", "close": 3048.873535, "volume": 3286129, "typical_volume": 3105197.2, "trend": 2768.507617, "fair_value": 3019.728293, "relative_strength": -0.76172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.414939, "energy": 75.459373, "activity_lines": [ 3089.058756, 3026.318341, 2919.186702, 2836.240717 ] }, { "date": "2025-08-15", "close": 3103.853271, "volume": 3045518, "typical_volume": 3144277.05, "trend": 2774.759188, "fair_value": 3023.068586, "relative_strength": 0.538717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.797865, "energy": 54.897406, "activity_lines": [ 3090.991357, 3051.890696, 2947.454347, 2857.875921 ] }, { "date": "2025-08-22", "close": 3201.817383, "volume": 1666978, "typical_volume": 3041759.75, "trend": 2787.540991, "fair_value": 3027.542632, "relative_strength": 1.671314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.078552, "energy": 54.790096, "activity_lines": [ 3120.313948, 3090.494655, 2982.102877, 2885.428062 ] }, { "date": "2025-08-29", "close": 3143.838623, "volume": 1723583, "typical_volume": 2913349.5, "trend": 2798.623364, "fair_value": 3031.356918, "relative_strength": 1.298803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.047767, "energy": 51.875793, "activity_lines": [ 3128.910791, 3110.832604, 3007.561862, 2908.415006 ] }, { "date": "2025-09-05", "close": 3101.854004, "volume": 2281641, "typical_volume": 2938814.75, "trend": 2809.105802, "fair_value": 3034.581961, "relative_strength": -0.123846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.171431, "energy": 47.736814, "activity_lines": [ 3129.777116, 3116.612269, 3025.897152, 2927.978274 ] }, { "date": "2025-09-12", "close": 3106.852295, "volume": 1435312, "typical_volume": 2772229.0, "trend": 2823.286125, "fair_value": 3037.653378, "relative_strength": -0.562409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.968349, "energy": 44.851228, "activity_lines": [ 3125.37876, 3118.320739, 3042.011676, 2947.187725 ] }, { "date": "2025-09-19", "close": 3153.834961, "volume": 2499435, "typical_volume": 2750892.5, "trend": 2840.198527, "fair_value": 3042.095141, "relative_strength": 1.902493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.003366, "energy": 42.209552, "activity_lines": [ 3132.776042, 3125.409042, 3059.899181, 2968.513456 ] }, { "date": "2025-09-26", "close": 3213.812744, "volume": 1867512, "typical_volume": 2711893.8, "trend": 2858.244019, "fair_value": 3047.95854, "relative_strength": 3.30891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.059637, "energy": 44.832243, "activity_lines": [ 3156.833805, 3141.057808, 3081.349312, 2992.617599 ] }, { "date": "2025-10-03", "close": 3272.791016, "volume": 2367951, "typical_volume": 2694673.25, "trend": 2883.585693, "fair_value": 3053.271677, "relative_strength": 3.109199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.009408, "energy": 51.338164, "activity_lines": [ 3199.751302, 3166.830118, 3106.485735, 3019.362567 ] }, { "date": "2025-10-10", "close": 3243.801758, "volume": 2375634, "typical_volume": 2667745.95, "trend": 2908.494084, "fair_value": 3058.008449, "relative_strength": 3.064089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.708768, "energy": 58.185193, "activity_lines": [ 3224.408887, 3186.695526, 3126.744925, 3042.602313 ] }, { "date": "2025-10-17", "close": 2900.928467, "volume": 4909137, "typical_volume": 2790686.55, "trend": 2919.474821, "fair_value": 3060.156781, "relative_strength": -6.666016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.042703, "energy": 19.832892, "activity_lines": [ 3125.312191, 3139.749254, 3112.22649, 3042.114208 ] }, { "date": "2025-10-24", "close": 3128.843994, "volume": 3598492, "typical_volume": 2846287.6, "trend": 2940.95105, "fair_value": 3063.772511, "relative_strength": -1.94704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.524004, "energy": 19.894055, "activity_lines": [ 3115.915593, 3136.93208, 3119.376215, 3055.621897 ] }, { "date": "2025-10-31", "close": 2896.276367, "volume": 3830675, "typical_volume": 2927601.35, "trend": 2956.440666, "fair_value": 3065.846206, "relative_strength": -9.503635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.973912, "energy": 15.407662, "activity_lines": [ 3030.662516, 3091.375506, 3103.00572, 3052.739659 ] }, { "date": "2025-11-07", "close": 2832.292236, "volume": 4193261, "typical_volume": 2955516.0, "trend": 2967.931901, "fair_value": 3067.450532, "relative_strength": -10.755826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.756655, "energy": 36.88421, "activity_lines": [ 2945.250488, 3039.740745, 3079.973393, 3044.730083 ] }, { "date": "2025-11-14", "close": 2776.306396, "volume": 2847782, "typical_volume": 2909652.25, "trend": 2975.957869, "fair_value": 3069.163382, "relative_strength": -12.280124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.10546, "energy": 55.859031, "activity_lines": [ 2870.543099, 2983.59122, 3051.27902, 3032.367148 ] }, { "date": "2025-11-21", "close": 2772.307373, "volume": 3581602, "typical_volume": 2876524.75, "trend": 2983.717277, "fair_value": 3070.082255, "relative_strength": -10.632315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.277553, "energy": 63.132627, "activity_lines": [ 2825.669059, 2932.633647, 3022.449735, 3019.228406 ] }, { "date": "2025-11-28", "close": 2489.37793, "volume": 6041974, "typical_volume": 2974922.05, "trend": 2976.615527, "fair_value": 3069.334743, "relative_strength": -20.835235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.068341, "energy": 77.668188, "activity_lines": [ 2695.059945, 2836.316992, 2967.439594, 2987.335545 ] }, { "date": "2025-12-05", "close": 2400.400146, "volume": 6686028, "typical_volume": 3154281.55, "trend": 2963.016569, "fair_value": 3067.837579, "relative_strength": -22.731996, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.602355, "energy": 92.454295, "activity_lines": [ 2577.42264, 2735.903595, 2906.5054, 2950.160359 ] }, { "date": "2025-12-12", "close": 2348.41333, "volume": 3957595, "typical_volume": 3258646.0, "trend": 2947.018441, "fair_value": 3066.23127, "relative_strength": -23.758645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.924691, "energy": 93.369598, "activity_lines": [ 2475.514811, 2640.82737, 2844.33639, 2910.508537 ] }, { "date": "2025-12-19", "close": 2559.360596, "volume": 7029093, "typical_volume": 3461266.6, "trend": 2939.064917, "fair_value": 3065.836322, "relative_strength": -18.49654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.439041, "energy": 85.391636, "activity_lines": [ 2476.181331, 2600.91206, 2806.492789, 2885.498353 ] }, { "date": "2025-12-26", "close": 2549.363037, "volume": 1821412, "typical_volume": 3388030.75, "trend": 2927.612638, "fair_value": 3065.723043, "relative_strength": -18.105973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.158863, "energy": 74.777965, "activity_lines": [ 2487.978385, 2571.623397, 2769.785285, 2860.356297 ] }, { "date": "2026-01-02", "close": 2536.366211, "volume": 854158, "typical_volume": 3278462.75, "trend": 2917.459831, "fair_value": 3064.040984, "relative_strength": -18.679416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.980566, "energy": 55.63192, "activity_lines": [ 2510.30612, 2546.363774, 2734.21861, 2835.114592 ] }, { "date": "2026-01-09", "close": 2633.342041, "volume": 3972706, "typical_volume": 3393749.15, "trend": 2912.672087, "fair_value": 3061.501507, "relative_strength": -16.573345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.603563, "energy": 38.200603, "activity_lines": [ 2561.826579, 2549.508443, 2710.590048, 2816.784412 ] }, { "date": "2026-01-16", "close": 2781.304932, "volume": 6095360, "typical_volume": 3612338.0, "trend": 2913.282943, "fair_value": 3059.987342, "relative_strength": -12.454537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.858647, "energy": 26.584981, "activity_lines": [ 2647.138542, 2584.33608, 2703.760216, 2808.309111 ] }, { "date": "2026-01-23", "close": 2750.312744, "volume": 3062085, "typical_volume": 3651360.2, "trend": 2910.694857, "fair_value": 3057.922354, "relative_strength": -12.317966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.419992, "energy": 27.07473, "activity_lines": [ 2693.260335, 2614.455815, 2695.705097, 2797.794905 ] }, { "date": "2026-01-30", "close": 2723.31958, "volume": 4088024, "typical_volume": 3783995.8, "trend": 2903.708293, "fair_value": 3055.441026, "relative_strength": -13.548358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.659179, "energy": 27.581392, "activity_lines": [ 2717.654264, 2640.140314, 2686.753206, 2785.706178 ] }, { "date": "2026-02-06", "close": 2688.328369, "volume": 3271195, "typical_volume": 3822583.8, "trend": 2892.489819, "fair_value": 3053.510141, "relative_strength": -15.540959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.691452, "energy": 24.050876, "activity_lines": [ 2718.787353, 2660.353462, 2676.295166, 2771.810699 ] }, { "date": "2026-02-13", "close": 2687.328613, "volume": 5445481, "typical_volume": 4001482.25, "trend": 2876.039941, "fair_value": 3050.82371, "relative_strength": -15.929066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.708665, "energy": 14.952424, "activity_lines": [ 2709.45638, 2676.767556, 2667.958609, 2758.574492 ] }, { "date": "2026-02-20", "close": 2729.318115, "volume": 2999619, "typical_volume": 4033065.65, "trend": 2859.090413, "fair_value": 3048.374429, "relative_strength": -16.272664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.058747, "energy": 11.938182, "activity_lines": [ 2710.522803, 2695.599223, 2666.128119, 2749.108567 ] }, { "date": "2026-02-27", "close": 2599.350586, "volume": 3280937, "typical_volume": 4078330.8, "trend": 2845.805688, "fair_value": 3045.341734, "relative_strength": -21.572639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.679219, "energy": 24.069146, "activity_lines": [ 2671.732503, 2683.874889, 2654.507736, 2732.351159 ] }, { "date": "2026-03-06", "close": 2496.376221, "volume": 3653943, "typical_volume": 4015571.1, "trend": 2827.389111, "fair_value": 3042.199594, "relative_strength": -19.859405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.626205, "energy": 39.394985, "activity_lines": [ 2608.681559, 2652.700852, 2636.149085, 2709.807323 ] }, { "date": "2026-03-13", "close": 2353.411865, "volume": 3269574, "typical_volume": 3999125.2, "trend": 2802.374398, "fair_value": 3039.331947, "relative_strength": -23.986288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.974613, "energy": 72.187119, "activity_lines": [ 2513.105387, 2596.496693, 2606.101221, 2679.228145 ] }, { "date": "2026-03-20", "close": 2302.424805, "volume": 7265027, "typical_volume": 4170842.8, "trend": 2772.394645, "fair_value": 3036.054224, "relative_strength": -22.740759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.626532, "energy": 85.711791, "activity_lines": [ 2422.861296, 2534.348602, 2574.88998, 2646.973333 ] }, { "date": "2026-03-27", "close": 2259.435547, "volume": 3216436, "typical_volume": 4122001.55, "trend": 2742.914543, "fair_value": 3031.412443, "relative_strength": -24.264702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.460528, "energy": 88.584199, "activity_lines": [ 2343.947705, 2470.400959, 2542.412388, 2613.879198 ] }, { "date": "2026-04-03", "close": 2397.400879, "volume": 2776087, "typical_volume": 4118416.8, "trend": 2719.432772, "fair_value": 3027.648652, "relative_strength": -22.893235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.932013, "energy": 79.503828, "activity_lines": [ 2342.348063, 2441.026456, 2525.802241, 2591.587994 ] }, { "date": "2026-04-10", "close": 2498.375732, "volume": 2432012, "typical_volume": 4060937.3, "trend": 2699.15022, "fair_value": 3023.904654, "relative_strength": -20.496895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.599519, "energy": 54.601886, "activity_lines": [ 2387.870019, 2436.427597, 2520.613059, 2577.326249 ] }, { "date": "2026-04-17", "close": 2554.361816, "volume": 2222967, "typical_volume": 3869986.95, "trend": 2679.167782, "fair_value": 3020.269829, "relative_strength": -18.874353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.229501, "energy": 32.658317, "activity_lines": [ 2451.920703, 2446.097914, 2522.060321, 2567.985062 ] }, { "date": "2026-04-24", "close": 2458.385742, "volume": 2364273, "typical_volume": 3653899.2, "trend": 2653.986881, "fair_value": 3015.238624, "relative_strength": -19.411411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.744569, "energy": 20.344502, "activity_lines": [ 2470.582698, 2440.753791, 2514.057558, 2553.741059 ] }, { "date": "2026-05-01", "close": 2295.426514, "volume": 3374276, "typical_volume": 3624733.25, "trend": 2621.408065, "fair_value": 3009.124391, "relative_strength": -24.182259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.694717, "energy": 27.690561, "activity_lines": [ 2424.527555, 2409.943315, 2490.258746, 2530.608132 ] }, { "date": "2026-05-08", "close": 2409.397949, "volume": 3703370, "typical_volume": 3458447.1, "trend": 2593.594604, "fair_value": 3004.016069, "relative_strength": -18.904995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.784567, "energy": 24.081431, "activity_lines": [ 2414.063493, 2407.743856, 2477.566675, 2516.93006 ] }, { "date": "2026-05-15", "close": 2301.425049, "volume": 4075493, "typical_volume": 3571151.15, "trend": 2573.611157, "fair_value": 2997.600938, "relative_strength": -21.7346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.829504, "energy": 39.695621, "activity_lines": [ 2366.808659, 2389.366646, 2455.305578, 2498.080411 ] }, { "date": "2026-05-22", "close": 2383.0, "volume": 4716363, "typical_volume": 3764261.4, "trend": 2548.749691, "fair_value": 2992.019295, "relative_strength": -20.564054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.226004, "energy": 36.186054, "activity_lines": [ 2359.875521, 2389.365811, 2441.994181, 2485.782917 ] }, { "date": "2026-05-29", "close": 2348.0, "volume": 22461211, "typical_volume": 4688686.65, "trend": 2530.473812, "fair_value": 2985.464047, "relative_strength": -20.748055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.503592, "energy": 33.428835, "activity_lines": [ 2352.699837, 2382.463374, 2426.079767, 2472.831325 ] }, { "date": "2026-06-05", "close": 2353.0, "volume": 589517, "typical_volume": 4413394.5, "trend": 2514.497404, "fair_value": 2978.953659, "relative_strength": -19.751277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.790541, "energy": 32.98696, "activity_lines": [ 2354.54987, 2375.641388, 2412.000314, 2461.381401 ] }, { "date": "2026-06-12", "close": 2382.0, "volume": 1378026, "typical_volume": 4329191.55, "trend": 2501.353857, "fair_value": 2972.161685, "relative_strength": -19.091194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.888681, "energy": 27.5025, "activity_lines": [ 2362.228337, 2372.390958, 2402.722313, 2452.833182 ] }, { "date": "2026-06-19", "close": 2381.0, "volume": 1700600, "typical_volume": 4209820.35, "trend": 2488.310278, "fair_value": 2966.47757, "relative_strength": -17.800573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.653945, "energy": 22.394065, "activity_lines": [ 2371.4, 2369.238725, 2395.102945, 2445.068417 ] }, { "date": "2026-06-26", "close": 2455.0, "volume": 882309, "typical_volume": 4090376.05, "trend": 2487.164347, "fair_value": 2960.531374, "relative_strength": -15.905156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.02331, "energy": 14.568049, "activity_lines": [ 2399.933333, 2381.675142, 2396.161289, 2442.919366 ] }, { "date": "2026-07-03", "close": 2415.0, "volume": 468081, "typical_volume": 3841506.05, "trend": 2487.651009, "fair_value": 2954.82186, "relative_strength": -17.996729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.668502, "energy": 14.697218, "activity_lines": [ 2410.333333, 2388.64541, 2394.521196, 2438.263602 ] }, { "date": "2026-07-10", "close": 2330.0, "volume": 2808383, "typical_volume": 3831944.25, "trend": 2487.037231, "fair_value": 2948.343342, "relative_strength": -18.855148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.588458, "energy": 17.091102, "activity_lines": [ 2387.933333, 2380.949964, 2386.082668, 2428.092569 ] }, { "date": "2026-07-17", "close": 2392.0, "volume": 2626192, "typical_volume": 3799207.0, "trend": 2481.458545, "fair_value": 2941.762761, "relative_strength": -16.756564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.255769, "energy": 12.642567, "activity_lines": [ 2387.733333, 2383.898637, 2385.450417, 2421.961135 ] }, { "date": "2026-07-24", "close": 2437.0, "volume": 3845169, "typical_volume": 3808768.3, "trend": 2477.71311, "fair_value": 2935.060796, "relative_strength": -15.495781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.739168, "energy": 7.73371, "activity_lines": [ 2401.866667, 2395.345455, 2390.091264, 2419.092842 ] }, { "date": "2026-07-31", "close": 2510.0, "volume": 1889117, "typical_volume": 3739745.45, "trend": 2476.834237, "fair_value": 2929.070126, "relative_strength": -13.403097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.372015, "energy": 6.338163, "activity_lines": [ 2436.6, 2417.6, 2401.967236, 2421.175867 ] }, { "date": "2026-08-07", "close": 2517.0, "volume": 2514535, "typical_volume": 3502220.85, "trend": 2472.956169, "fair_value": 2922.797733, "relative_strength": -12.768387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.111323, "energy": 24.245206, "activity_lines": [ 2470.0, 2438.818182, 2413.764217, 2423.767206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }