{ "ticker": { "uuid": "5814381c-ae7f-48c0-afe1-9d48078a1b18", "symbol": "BGIG", "name": "ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.815, "architecture_energy": 87.21, "architecture_maturity": 36.159, "architecture_confidence": 73.431, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 81.81, "upward_expansion": 96.65, "deceleration": 41.71, "rotation_down": 13.74, "downward_expansion": 18.65 }, "activity_lines": [ 36.638685, 36.265239, 35.715211, 35.222885 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 37.29, "trend_reference": 34.624394, "distance_from_trend": 0.076986, "trend_direction": "Improving", "fair_value": 29.280181, "distance_from_fair_value": 0.273558, "fair_value_direction": "Improving", "relative_strength": -0.368375, "relative_strength_direction": "Improving", "price_momentum": 0.098881, "excess_performance": -0.026744, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076986, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038901, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273558, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003684, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035786, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098881, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.396787, "read": "Demand-led" } ], "volume": { "latest": 476559, "relative_activity": 0.747003, "balance": 3.396787, "dry_up": 0.808895, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.016292, "annualized_volatility": 0.084282, "from_high_reference": -0.002675, "from_low_reference": 0.238011 }, "levels": { "trend_reference": 34.624394, "fair_value_reference": 29.280181, "structural_low": 32.527633, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.01759, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.005732, "regime_survival": 0.923077, "best_return": 0.05506, "worst_return": -0.049536, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.046956, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003363, "regime_survival": 0.75, "best_return": 0.050687, "worst_return": 0.029593, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.093905, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012503, "regime_survival": 1.0, "best_return": 0.111556, "worst_return": 0.076255, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.196318, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.027656, "regime_survival": 1.0, "best_return": 0.196318, "worst_return": 0.196318, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.004824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.105148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.021712, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.024735, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.083465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.051282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.07284, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 23.366737, "volume": 3204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.795116, "volume": 22439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.415863, "volume": 39000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.069755, "volume": 37319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.248529, "volume": 23505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.984198, "volume": 12352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.50991, "volume": 27233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.611671, "volume": 9326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.536249, "volume": 12336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.03189, "volume": 103851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.185575, "volume": 11621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.444286, "volume": 14469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.449888, "volume": 26692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.238203, "volume": 11775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.253014, "volume": 23163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.430794, "volume": 11751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.462902, "volume": 14846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.605148, "volume": 8634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.737772, "volume": 22812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.875064, "volume": 5866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.138909, "volume": 17760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.186828, "volume": 10167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.317889, "volume": 14205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.708495, "volume": 12604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.915665, "volume": 15858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.86364, "volume": 28713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.703167, "volume": 22834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.318761, "volume": 144859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.593648, "volume": 91985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.325479, "volume": 21232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.664875, "volume": 8629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.393926, "volume": 221929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.997004, "volume": 15251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.945464, "volume": 14448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.553108, "volume": 29850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.011024, "volume": 4816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.749385, "volume": 42087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.667423, "volume": 11930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.722134, "volume": 6491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.959822, "volume": 116356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.212991, "volume": 31986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.874307, "volume": 14120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.980166, "volume": 10410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.573903, "volume": 11854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.269136, "volume": 25193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.278769, "volume": 20592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.035964, "volume": 24922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.124546, "volume": 63262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.93973, "volume": 22212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.394315, "volume": 27967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.693395, "volume": 11229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.816564, "volume": 11534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.662756, "volume": 91625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.850938, "volume": 22327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.932527, "volume": 13036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.078792, "volume": 25759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.469187, "volume": 8513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.832866, "volume": 16271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.117512, "volume": 18265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.645912, "volume": 9529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.680347, "volume": 7324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.776986, "volume": 246477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.404433, "volume": 52309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.636943, "volume": 102340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.320223, "volume": 49242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.219731, "volume": 32239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.447543, "volume": 41585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.812034, "volume": 18360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.74084, "volume": 9517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.146676, "volume": 38233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.049159, "volume": 40792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.418579, "volume": 53835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.998232, "volume": 32816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.032438, "volume": 23430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.173743, "volume": 27383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.55936, "volume": 14443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.595861, "volume": 95711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.304379, "volume": 26352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 28.763683, "volume": 90748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.83504, "volume": 36104, "typical_volume": 51962.0, "trend": 29.033889, "fair_value": 26.658621, "relative_strength": 1.622117, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.592346, "energy": 6.256826, "activity_lines": [ 29.05961, 29.146641, 29.07642, 29.082857 ] }, { "date": "2025-03-28", "close": 28.695937, "volume": 26787, "typical_volume": 52935.15, "trend": 29.033974, "fair_value": 26.683773, "relative_strength": 2.640022, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.849462, "energy": 17.4103, "activity_lines": [ 28.887701, 29.059893, 29.038337, 29.061054 ] }, { "date": "2025-04-04", "close": 26.451068, "volume": 76064, "typical_volume": 44414.5, "trend": 28.988457, "fair_value": 26.680936, "relative_strength": 4.007094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.896033, "energy": 79.023936, "activity_lines": [ 28.025064, 28.57141, 28.791144, 28.894414 ] }, { "date": "2025-04-11", "close": 27.234234, "volume": 364366, "typical_volume": 60017.35, "trend": 28.94084, "fair_value": 26.687602, "relative_strength": 1.333531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.240921, "energy": 79.079835, "activity_lines": [ 27.633134, 28.279276, 28.629615, 28.781239 ] }, { "date": "2025-04-18", "close": 27.487597, "volume": 145715, "typical_volume": 62186.1, "trend": 28.895395, "fair_value": 26.697126, "relative_strength": 3.728084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310623, "energy": 77.898166, "activity_lines": [ 27.463669, 28.06528, 28.502549, 28.687481 ] }, { "date": "2025-04-25", "close": 28.062774, "volume": 98359, "typical_volume": 64641.95, "trend": 28.866404, "fair_value": 26.713192, "relative_strength": 1.270978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.479995, "energy": 72.266362, "activity_lines": [ 27.571002, 27.98395, 28.440497, 28.633764 ] }, { "date": "2025-05-02", "close": 28.592388, "volume": 45267, "typical_volume": 65293.35, "trend": 28.85019, "fair_value": 26.735043, "relative_strength": 0.283502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.405391, "energy": 36.452886, "activity_lines": [ 27.906358, 28.019112, 28.434873, 28.616085 ] }, { "date": "2025-05-09", "close": 28.319476, "volume": 174886, "typical_volume": 71958.4, "trend": 28.811866, "fair_value": 26.753255, "relative_strength": -0.192562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.719891, "energy": 20.097435, "activity_lines": [ 28.157645, 28.022236, 28.406244, 28.581846 ] }, { "date": "2025-05-16", "close": 29.23235, "volume": 50438, "typical_volume": 73562.3, "trend": 28.791849, "fair_value": 26.781427, "relative_strength": -2.060053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.399285, "energy": 16.437505, "activity_lines": [ 28.588664, 28.214544, 28.465166, 28.608974 ] }, { "date": "2025-05-23", "close": 28.834541, "volume": 180497, "typical_volume": 82111.3, "trend": 28.782417, "fair_value": 26.804495, "relative_strength": -0.823383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.798495, "energy": 21.296751, "activity_lines": [ 28.753872, 28.335832, 28.484199, 28.611728 ] }, { "date": "2025-05-30", "close": 29.213304, "volume": 104736, "typical_volume": 85436.45, "trend": 28.80133, "fair_value": 26.83126, "relative_strength": -1.210975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.254872, "energy": 19.908076, "activity_lines": [ 28.955538, 28.524698, 28.538859, 28.639527 ] }, { "date": "2025-06-06", "close": 29.460592, "volume": 185970, "typical_volume": 92695.35, "trend": 28.794005, "fair_value": 26.860154, "relative_strength": -1.939431, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.827936, "energy": 29.018759, "activity_lines": [ 29.162932, 28.751648, 28.611991, 28.68206 ] }, { "date": "2025-06-13", "close": 29.468442, "volume": 276705, "typical_volume": 103838.85, "trend": 28.817053, "fair_value": 26.888505, "relative_strength": -1.526221, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.535094, "energy": 40.517677, "activity_lines": [ 29.315061, 28.966123, 28.683911, 28.725572 ] }, { "date": "2025-06-20", "close": 29.272182, "volume": 191613, "typical_volume": 111778.7, "trend": 28.812645, "fair_value": 26.914135, "relative_strength": -1.974395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.321051, "energy": 35.732165, "activity_lines": [ 29.325174, 29.090052, 28.736902, 28.754935 ] }, { "date": "2025-06-27", "close": 29.745169, "volume": 437049, "typical_volume": 132459.65, "trend": 28.816253, "fair_value": 26.944253, "relative_strength": -3.672553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.230957, "energy": 44.944245, "activity_lines": [ 29.490292, 29.262926, 28.833636, 28.815098 ] }, { "date": "2025-07-04", "close": 30.197343, "volume": 205501, "typical_volume": 141365.55, "trend": 28.84549, "fair_value": 26.978496, "relative_strength": -3.803944, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.889378, "energy": 69.452433, "activity_lines": [ 29.745428, 29.476966, 28.970039, 28.904201 ] }, { "date": "2025-07-11", "close": 30.107891, "volume": 91465, "typical_volume": 145216.65, "trend": 28.875095, "fair_value": 27.011094, "relative_strength": -3.766396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.08042, "energy": 75.451927, "activity_lines": [ 29.905143, 29.635932, 29.093049, 28.985646 ] }, { "date": "2025-07-18", "close": 30.325131, "volume": 189450, "typical_volume": 149903.6, "trend": 28.937681, "fair_value": 27.045259, "relative_strength": -3.610937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.661731, "energy": 81.067872, "activity_lines": [ 30.094118, 29.806841, 29.234137, 29.079197 ] }, { "date": "2025-07-25", "close": 30.662787, "volume": 303003, "typical_volume": 163736.15, "trend": 28.999373, "fair_value": 27.082173, "relative_strength": -3.898261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.562663, "energy": 89.277441, "activity_lines": [ 30.338532, 30.002676, 29.403909, 29.190494 ] }, { "date": "2025-08-01", "close": 30.041337, "volume": 238094, "typical_volume": 171103.45, "trend": 29.042723, "fair_value": 27.112063, "relative_strength": -3.403894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.915962, "energy": 79.398089, "activity_lines": [ 30.28309, 30.059512, 29.508027, 29.257717 ] }, { "date": "2025-08-08", "close": 30.205772, "volume": 397527, "typical_volume": 189174.6, "trend": 29.11136, "fair_value": 27.143, "relative_strength": -5.081444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.742067, "energy": 68.702558, "activity_lines": [ 30.262715, 30.124304, 29.621722, 29.332753 ] }, { "date": "2025-08-15", "close": 30.648859, "volume": 152997, "typical_volume": 195485.1, "trend": 29.164683, "fair_value": 27.177712, "relative_strength": -4.501144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.765928, "energy": 72.062272, "activity_lines": [ 30.389473, 30.251612, 29.771088, 29.431946 ] }, { "date": "2025-08-22", "close": 31.006283, "volume": 99628, "typical_volume": 196663.3, "trend": 29.217606, "fair_value": 27.215247, "relative_strength": -3.552475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.841403, "energy": 68.654864, "activity_lines": [ 30.599309, 30.422302, 29.945195, 29.550759 ] }, { "date": "2025-08-29", "close": 30.918341, "volume": 237952, "typical_volume": 190342.6, "trend": 29.28161, "fair_value": 27.251199, "relative_strength": -3.653206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.215435, "energy": 79.521501, "activity_lines": [ 30.73442, 30.549041, 30.089234, 29.660484 ] }, { "date": "2025-09-05", "close": 31.0073, "volume": 92174, "typical_volume": 187665.55, "trend": 29.347439, "fair_value": 27.287316, "relative_strength": -3.545947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.825755, "energy": 83.693793, "activity_lines": [ 30.882147, 30.662024, 30.224203, 29.771819 ] }, { "date": "2025-09-12", "close": 31.535233, "volume": 104642, "typical_volume": 187979.7, "trend": 29.426155, "fair_value": 27.327772, "relative_strength": -3.283992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.107025, "energy": 88.489299, "activity_lines": [ 31.141454, 30.848048, 30.392691, 29.912967 ] }, { "date": "2025-09-19", "close": 31.431382, "volume": 104678, "typical_volume": 190950.25, "trend": 29.488556, "fair_value": 27.366485, "relative_strength": -4.630224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.833864, "energy": 81.183635, "activity_lines": [ 31.277514, 30.990864, 30.534752, 30.042336 ] }, { "date": "2025-09-26", "close": 31.59707, "volume": 91221, "typical_volume": 186767.0, "trend": 29.555263, "fair_value": 27.406023, "relative_strength": -3.724706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.683393, "energy": 82.819467, "activity_lines": [ 31.416635, 31.139741, 30.679075, 30.178369 ] }, { "date": "2025-10-03", "close": 32.063314, "volume": 124945, "typical_volume": 190492.35, "trend": 29.647227, "fair_value": 27.449146, "relative_strength": -3.253391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.105113, "energy": 87.418192, "activity_lines": [ 31.671784, 31.350265, 30.852194, 30.340179 ] }, { "date": "2025-10-10", "close": 31.472406, "volume": 588275, "typical_volume": 210881.25, "trend": 29.737518, "fair_value": 27.486057, "relative_strength": -2.558399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.532017, "energy": 64.735976, "activity_lines": [ 31.653633, 31.427886, 30.955555, 30.457933 ] }, { "date": "2025-10-17", "close": 31.708691, "volume": 136129, "typical_volume": 212450.9, "trend": 29.833306, "fair_value": 27.524445, "relative_strength": -3.359475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.155625, "energy": 62.672187, "activity_lines": [ 31.683236, 31.522449, 31.068858, 30.585105 ] }, { "date": "2025-10-24", "close": 31.837106, "volume": 99113, "typical_volume": 208108.05, "trend": 29.938012, "fair_value": 27.563297, "relative_strength": -4.666356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.077104, "energy": 62.56154, "activity_lines": [ 31.744081, 31.613034, 31.182508, 30.714382 ] }, { "date": "2025-10-31", "close": 31.551471, "volume": 165714, "typical_volume": 202558.5, "trend": 30.108026, "fair_value": 27.598906, "relative_strength": -6.022548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.580953, "energy": 52.10002, "activity_lines": [ 31.682665, 31.630081, 31.257639, 30.818477 ] }, { "date": "2025-11-07", "close": 31.472321, "volume": 224464, "typical_volume": 204201.05, "trend": 30.249295, "fair_value": 27.633184, "relative_strength": -4.585447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.114615, "energy": 42.451262, "activity_lines": [ 31.597906, 31.622824, 31.315312, 30.906496 ] }, { "date": "2025-11-14", "close": 31.887862, "volume": 227114, "typical_volume": 193704.3, "trend": 30.395971, "fair_value": 27.670506, "relative_strength": -3.378118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.815633, "energy": 47.65656, "activity_lines": [ 31.691061, 31.681048, 31.402084, 31.01221 ] }, { "date": "2025-11-21", "close": 31.640516, "volume": 283697, "typical_volume": 197614.1, "trend": 30.515229, "fair_value": 27.705028, "relative_strength": -2.175736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.144901, "energy": 35.377737, "activity_lines": [ 31.674069, 31.67829, 31.455095, 31.092503 ] }, { "date": "2025-11-28", "close": 32.512318, "volume": 356508, "typical_volume": 210866.25, "trend": 30.645893, "fair_value": 27.74647, "relative_strength": -2.979579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.282499, "energy": 53.205429, "activity_lines": [ 31.952224, 31.832127, 31.584263, 31.221347 ] }, { "date": "2025-12-05", "close": 32.083246, "volume": 122675, "typical_volume": 207527.5, "trend": 30.771352, "fair_value": 27.783536, "relative_strength": -4.504961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.87215, "energy": 49.198617, "activity_lines": [ 32.04234, 31.888298, 31.661117, 31.31408 ] }, { "date": "2025-12-12", "close": 32.205131, "volume": 156148, "typical_volume": 200184.75, "trend": 30.870445, "fair_value": 27.821007, "relative_strength": -3.524945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.499307, "energy": 50.478077, "activity_lines": [ 32.137632, 31.95779, 31.741208, 31.406582 ] }, { "date": "2025-12-19", "close": 31.977217, "volume": 149013, "typical_volume": 195730.7, "trend": 30.975201, "fair_value": 27.855934, "relative_strength": -4.259458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.572876, "energy": 47.22193, "activity_lines": [ 32.1081, 31.983265, 31.792248, 31.477986 ] }, { "date": "2025-12-26", "close": 32.350797, "volume": 313253, "typical_volume": 191517.0, "trend": 31.079784, "fair_value": 27.893391, "relative_strength": -4.425179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.570174, "energy": 45.784165, "activity_lines": [ 32.197137, 32.067484, 31.869648, 31.566734 ] }, { "date": "2026-01-02", "close": 32.244974, "volume": 524637, "typical_volume": 210099.0, "trend": 31.172596, "fair_value": 27.929354, "relative_strength": -3.66958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.487895, "energy": 42.719463, "activity_lines": [ 32.203548, 32.120789, 31.926756, 31.641908 ] }, { "date": "2026-01-09", "close": 32.403768, "volume": 204921, "typical_volume": 215363.65, "trend": 31.270441, "fair_value": 27.96603, "relative_strength": -4.626783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.580051, "energy": 44.47296, "activity_lines": [ 32.280713, 32.195549, 31.991386, 31.721338 ] }, { "date": "2026-01-16", "close": 32.989318, "volume": 189384, "typical_volume": 212935.25, "trend": 31.394345, "fair_value": 28.00687, "relative_strength": -2.508165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.598362, "energy": 65.233566, "activity_lines": [ 32.531693, 32.361277, 32.105129, 31.832234 ] }, { "date": "2026-01-23", "close": 32.919846, "volume": 130306, "typical_volume": 214841.85, "trend": 31.500168, "fair_value": 28.04649, "relative_strength": -2.324723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.325809, "energy": 67.40186, "activity_lines": [ 32.707237, 32.486792, 32.202393, 31.930653 ] }, { "date": "2026-01-30", "close": 33.119467, "volume": 187069, "typical_volume": 218963.2, "trend": 31.597572, "fair_value": 28.087074, "relative_strength": -2.087436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.687207, "energy": 78.789258, "activity_lines": [ 32.886479, 32.629838, 32.309561, 32.035124 ] }, { "date": "2026-02-06", "close": 33.934532, "volume": 237708, "typical_volume": 225614.7, "trend": 31.725127, "fair_value": 28.133483, "relative_strength": 0.508591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.157611, "energy": 90.842968, "activity_lines": [ 33.286165, 32.894188, 32.486811, 32.185896 ] }, { "date": "2026-02-13", "close": 34.230043, "volume": 163043, "typical_volume": 229205.8, "trend": 31.85529, "fair_value": 28.181487, "relative_strength": 2.630267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.338963, "energy": 94.359159, "activity_lines": [ 33.671717, 33.186409, 32.680285, 32.347503 ] }, { "date": "2026-02-20", "close": 34.320992, "volume": 129509, "typical_volume": 229434.0, "trend": 31.97723, "fair_value": 28.229452, "relative_strength": 1.759282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.383449, "energy": 93.543031, "activity_lines": [ 33.965834, 33.456133, 32.869882, 32.506581 ] }, { "date": "2026-02-27", "close": 34.593939, "volume": 346376, "typical_volume": 217339.05, "trend": 32.128984, "fair_value": 28.278789, "relative_strength": 3.08142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.899284, "energy": 94.308573, "activity_lines": [ 34.262155, 33.737013, 33.074724, 32.675401 ] }, { "date": "2026-03-06", "close": 33.805444, "volume": 231842, "typical_volume": 222124.7, "trend": 32.248973, "fair_value": 28.321302, "relative_strength": 2.819417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.821651, "energy": 85.075532, "activity_lines": [ 34.184038, 33.826955, 33.189607, 32.783559 ] }, { "date": "2026-03-13", "close": 33.33838, "volume": 209157, "typical_volume": 227626.9, "trend": 32.338624, "fair_value": 28.3596, "relative_strength": 2.999052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.33135, "energy": 59.738028, "activity_lines": [ 33.904501, 33.805527, 33.250022, 32.853844 ] }, { "date": "2026-03-20", "close": 32.62086, "volume": 169459, "typical_volume": 227814.15, "trend": 32.392443, "fair_value": 28.391882, "relative_strength": 2.687009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.893794, "energy": 27.439646, "activity_lines": [ 33.425535, 33.633761, 33.234954, 32.872053 ] }, { "date": "2026-03-27", "close": 32.66223, "volume": 250516, "typical_volume": 229116.75, "trend": 32.450572, "fair_value": 28.42399, "relative_strength": 5.195102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.224209, "energy": 27.016142, "activity_lines": [ 33.067637, 33.46557, 33.218733, 32.889458 ] }, { "date": "2026-04-03", "close": 33.160738, "volume": 1501568, "typical_volume": 292839.45, "trend": 32.522354, "fair_value": 28.459339, "relative_strength": 3.357212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.409667, "energy": 28.54364, "activity_lines": [ 32.986493, 33.393963, 33.244323, 32.935275 ] }, { "date": "2026-04-10", "close": 33.978291, "volume": 722649, "typical_volume": 314787.05, "trend": 32.603789, "fair_value": 28.50022, "relative_strength": 2.285938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.789059, "energy": 28.010566, "activity_lines": [ 33.273413, 33.466623, 33.341714, 33.029207 ] }, { "date": "2026-04-17", "close": 34.416978, "volume": 969439, "typical_volume": 345433.6, "trend": 32.703309, "fair_value": 28.543726, "relative_strength": -0.699607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.348059, "energy": 38.849855, "activity_lines": [ 33.695039, 33.603429, 33.469752, 33.146187 ] }, { "date": "2026-04-24", "close": 34.337216, "volume": 605824, "typical_volume": 369591.05, "trend": 32.794647, "fair_value": 28.586014, "relative_strength": -1.322785, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.209229, "energy": 58.204102, "activity_lines": [ 34.018171, 33.716961, 33.581124, 33.2516 ] }, { "date": "2026-05-01", "close": 34.758226, "volume": 719548, "typical_volume": 397761.05, "trend": 32.884477, "fair_value": 28.63074, "relative_strength": -0.933673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.020585, "energy": 75.714109, "activity_lines": [ 34.367217, 33.905092, 33.721859, 33.378283 ] }, { "date": "2026-05-08", "close": 34.43916, "volume": 759836, "typical_volume": 428302.2, "trend": 32.983369, "fair_value": 28.672527, "relative_strength": -3.946973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.435135, "energy": 73.561384, "activity_lines": [ 34.470173, 34.027261, 33.820049, 33.478585 ] }, { "date": "2026-05-15", "close": 35.017467, "volume": 604483, "typical_volume": 442863.7, "trend": 33.093662, "fair_value": 28.717848, "relative_strength": -2.446734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.659974, "energy": 76.917685, "activity_lines": [ 34.680671, 34.257391, 33.961593, 33.609817 ] }, { "date": "2026-05-22", "close": 35.316591, "volume": 729863, "typical_volume": 453125.0, "trend": 33.209645, "fair_value": 28.764648, "relative_strength": -2.351196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.781438, "energy": 75.83279, "activity_lines": [ 34.921598, 34.51987, 34.118926, 33.753232 ] }, { "date": "2026-05-29", "close": 35.099139, "volume": 661368, "typical_volume": 475947.35, "trend": 33.3279, "fair_value": 28.809257, "relative_strength": -4.20119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.488482, "energy": 63.823734, "activity_lines": [ 35.030067, 34.706845, 34.240922, 33.875134 ] }, { "date": "2026-06-05", "close": 35.149066, "volume": 580954, "typical_volume": 495525.85, "trend": 33.450458, "fair_value": 28.853591, "relative_strength": -1.521353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.489837, "energy": 64.870555, "activity_lines": [ 35.104384, 34.857838, 34.354839, 33.992629 ] }, { "date": "2026-06-12", "close": 35.528517, "volume": 469865, "typical_volume": 512503.8, "trend": 33.571814, "fair_value": 28.899945, "relative_strength": -0.941997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.294246, "energy": 66.984898, "activity_lines": [ 35.279128, 35.032608, 34.494609, 34.126697 ] }, { "date": "2026-06-19", "close": 35.253914, "volume": 536494, "typical_volume": 529975.05, "trend": 33.69226, "fair_value": 28.943765, "relative_strength": -2.512517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.043062, "energy": 56.528131, "activity_lines": [ 35.289714, 35.114398, 34.595804, 34.23522 ] }, { "date": "2026-06-26", "close": 35.667344, "volume": 402994, "typical_volume": 538239.35, "trend": 33.797428, "fair_value": 28.989817, "relative_strength": 1.031505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.860778, "energy": 60.924233, "activity_lines": [ 35.422347, 35.248165, 34.72621, 34.362645 ] }, { "date": "2026-07-03", "close": 35.908758, "volume": 741389, "typical_volume": 567156.65, "trend": 33.924945, "fair_value": 29.036885, "relative_strength": -0.417025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.986088, "energy": 69.232205, "activity_lines": [ 35.612067, 35.403091, 34.871356, 34.498859 ] }, { "date": "2026-07-10", "close": 36.018601, "volume": 438260, "typical_volume": 582594.2, "trend": 34.05206, "fair_value": 29.084059, "relative_strength": -1.414811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.345357, "energy": 77.836845, "activity_lines": [ 35.784428, 35.549415, 35.018969, 34.633934 ] }, { "date": "2026-07-17", "close": 35.978658, "volume": 446485, "typical_volume": 587599.65, "trend": 34.185442, "fair_value": 29.130331, "relative_strength": 0.038552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.091016, "energy": 77.077524, "activity_lines": [ 35.885505, 35.665561, 35.154694, 34.758231 ] }, { "date": "2026-07-24", "close": 36.358117, "volume": 611166, "typical_volume": 606565.85, "trend": 34.319019, "fair_value": 29.178516, "relative_strength": 1.668188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.122863, "energy": 80.393173, "activity_lines": [ 36.083059, 35.822709, 35.319964, 34.898403 ] }, { "date": "2026-07-31", "close": 36.52, "volume": 529964, "typical_volume": 622606.2, "trend": 34.46152, "fair_value": 29.227136, "relative_strength": 1.012242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.561141, "energy": 82.167451, "activity_lines": [ 36.26096, 35.984914, 35.488497, 35.040402 ] }, { "date": "2026-08-07", "close": 37.29, "volume": 476559, "typical_volume": 637961.2, "trend": 34.624394, "fair_value": 29.280181, "relative_strength": -0.368375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.814853, "energy": 87.20983, "activity_lines": [ 36.638685, 36.265239, 35.715211, 35.222885 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }