{ "ticker": { "uuid": "581a2e58-a071-4513-9b24-eae1a9000663", "symbol": "6794", "name": "UnicoCell Biomed Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.741, "architecture_energy": 77.23, "architecture_maturity": 11.984, "architecture_confidence": 80.484, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.71, "rotation_up": 11.98, "upward_expansion": 18.68, "deceleration": 34.3, "rotation_down": 78.25, "downward_expansion": 92.01 }, "activity_lines": [ 74.573333, 76.818182, 78.532381, 79.50086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 71.199997, "trend_reference": 81.353333, "distance_from_trend": -0.124805, "trend_direction": "Weakening", "fair_value": 77.776923, "distance_from_fair_value": -0.084561, "fair_value_direction": "Weakening", "relative_strength": -37.001862, "relative_strength_direction": "Weakening", "price_momentum": -0.178777, "excess_performance": -0.620149, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124805, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005744, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.084561, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.10503, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.370019, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.075243, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.178777, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.648129, "read": "Supply-led" } ], "volume": { "latest": 253000, "relative_activity": 1.302104, "balance": 0.648129, "dry_up": 1.011473, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.056396, "annualized_volatility": 0.201876, "from_high_reference": -0.258333, "from_low_reference": 0.085366 }, "levels": { "trend_reference": 81.353333, "fair_value_reference": 77.776923, "structural_low": 69.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.019608, "positive_rate": 0.352941, "directional_follow_through": 0.647059, "median_excess_return": -0.010771, "regime_survival": 0.705882, "best_return": 0.936508, "worst_return": -0.04375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.046119, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047644, "regime_survival": 0.5, "best_return": 1.431746, "worst_return": -0.092227, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06836, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034903, "regime_survival": 0.5, "best_return": 1.573643, "worst_return": -0.13875, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.055249, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.265152, "regime_survival": 0.333333, "best_return": 1.477612, "worst_return": -0.092932, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": -0.035477, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-07-05", "tenure": "Established", "return": -0.06092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2025-03-07", "tenure": "Extended", "return": -0.08125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.079498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": -0.04697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.015404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.017316, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.118644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.017456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.0875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": -0.03252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.067669, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 79.300003, "volume": 209463, "typical_volume": 361152.8, "trend": 75.62, "fair_value": 45.297861, "relative_strength": 27.461065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.771927, "energy": 15.231926, "activity_lines": [ 82.353335, 84.267274, 83.17762, 81.134732 ] }, { "date": "2023-08-18", "close": 77.5, "volume": 136981, "typical_volume": 358808.05, "trend": 77.128334, "fair_value": 45.534641, "relative_strength": 24.67609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.957807, "energy": 14.2565, "activity_lines": [ 80.320001, 82.89091, 82.814762, 81.256022 ] }, { "date": "2023-08-25", "close": 72.400002, "volume": 134941, "typical_volume": 361834.85, "trend": 78.426667, "fair_value": 45.730739, "relative_strength": 14.537301, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.303873, "energy": 32.552484, "activity_lines": [ 77.280001, 80.700001, 81.961429, 80.950968 ] }, { "date": "2023-09-01", "close": 70.900002, "volume": 123046, "typical_volume": 359091.1, "trend": 79.176667, "fair_value": 45.913125, "relative_strength": 9.983161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.116786, "energy": 56.814257, "activity_lines": [ 74.446668, 78.469092, 80.981429, 80.465377 ] }, { "date": "2023-09-08", "close": 74.5, "volume": 98428, "typical_volume": 351221.55, "trend": 79.626667, "fair_value": 46.118786, "relative_strength": 14.80695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.629018, "energy": 53.718533, "activity_lines": [ 73.840001, 77.163638, 80.371429, 80.163656 ] }, { "date": "2023-09-15", "close": 76.800003, "volume": 80810, "typical_volume": 347235.1, "trend": 79.673334, "fair_value": 46.337937, "relative_strength": 14.723969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.375722, "energy": 49.224994, "activity_lines": [ 74.466668, 76.596365, 79.990001, 79.981291 ] }, { "date": "2023-09-22", "close": 75.800003, "volume": 74238, "typical_volume": 345354.25, "trend": 79.536667, "fair_value": 46.546888, "relative_strength": 15.99873, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.346773, "energy": 30.440676, "activity_lines": [ 74.926669, 76.012729, 79.513811, 79.731399 ] }, { "date": "2023-09-29", "close": 75.400002, "volume": 41489, "typical_volume": 336537.55, "trend": 79.526667, "fair_value": 46.750079, "relative_strength": 14.185554, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.395731, "energy": 30.685999, "activity_lines": [ 75.366669, 75.576366, 78.999049, 79.464517 ] }, { "date": "2023-10-06", "close": 75.0, "volume": 73594, "typical_volume": 330082.15, "trend": 79.330001, "fair_value": 46.947631, "relative_strength": 11.572101, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.274992, "energy": 25.794355, "activity_lines": [ 75.473335, 75.205456, 78.42762, 79.172474 ] }, { "date": "2023-10-13", "close": 75.400002, "volume": 56270, "typical_volume": 250176.3, "trend": 79.260001, "fair_value": 47.145217, "relative_strength": 9.580338, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.201263, "energy": 26.081783, "activity_lines": [ 75.440002, 75.112729, 77.891906, 78.918926 ] }, { "date": "2023-10-20", "close": 72.400002, "volume": 37656, "typical_volume": 221853.25, "trend": 79.076667, "fair_value": 47.319388, "relative_strength": 6.653252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.041619, "energy": 41.41995, "activity_lines": [ 74.346668, 74.585456, 77.132859, 78.476345 ] }, { "date": "2023-10-27", "close": 73.199997, "volume": 36555, "typical_volume": 213584.4, "trend": 78.966667, "fair_value": 47.496652, "relative_strength": 9.058983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.789622, "energy": 45.783927, "activity_lines": [ 73.813333, 74.329092, 76.500477, 78.097205 ] }, { "date": "2023-11-03", "close": 75.800003, "volume": 101610, "typical_volume": 181384.1, "trend": 78.966667, "fair_value": 47.689192, "relative_strength": 9.571735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.762695, "energy": 36.08375, "activity_lines": [ 74.320001, 74.623638, 76.165716, 77.892904 ] }, { "date": "2023-11-10", "close": 83.300003, "volume": 236026, "typical_volume": 188225.95, "trend": 79.190001, "fair_value": 47.929805, "relative_strength": 17.965861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.616652, "energy": 8.639448, "activity_lines": [ 77.300002, 76.220001, 76.590001, 78.172474 ] }, { "date": "2023-11-17", "close": 86.900002, "volume": 347098, "typical_volume": 159099.9, "trend": 79.536668, "fair_value": 48.19135, "relative_strength": 18.041502, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.352284, "energy": 33.441357, "activity_lines": [ 80.926668, 78.245456, 77.369049, 78.669894 ] }, { "date": "2023-11-24", "close": 85.0, "volume": 238748, "typical_volume": 144108.95, "trend": 79.806667, "fair_value": 48.436741, "relative_strength": 13.692036, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.165496, "energy": 50.333684, "activity_lines": [ 83.153335, 79.700001, 77.991906, 79.022367 ] }, { "date": "2023-12-01", "close": 87.900002, "volume": 273133, "typical_volume": 143758.45, "trend": 80.213334, "fair_value": 48.698088, "relative_strength": 15.150385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.528652, "energy": 66.555218, "activity_lines": [ 85.506668, 81.532729, 78.89524, 79.544517 ] }, { "date": "2023-12-08", "close": 88.699997, "volume": 104718, "typical_volume": 137128.45, "trend": 80.786668, "fair_value": 48.961258, "relative_strength": 15.083018, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.382647, "energy": 71.988794, "activity_lines": [ 87.146667, 83.29091, 79.874763, 80.092044 ] }, { "date": "2023-12-15", "close": 84.199997, "volume": 261425, "typical_volume": 144044.75, "trend": 81.110001, "fair_value": 49.191577, "relative_strength": 6.25994, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.040547, "energy": 64.519795, "activity_lines": [ 86.426665, 83.989091, 80.398572, 80.312259 ] }, { "date": "2023-12-22", "close": 82.300003, "volume": 137206, "typical_volume": 140171.75, "trend": 80.903334, "fair_value": 49.406566, "relative_strength": 3.222473, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.565944, "energy": 36.895452, "activity_lines": [ 85.013333, 84.174546, 80.751429, 80.389033 ] }, { "date": "2023-12-29", "close": 82.599998, "volume": 91007, "typical_volume": 134248.95, "trend": 80.890001, "fair_value": 49.620717, "relative_strength": 0.671179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.454393, "energy": 22.035225, "activity_lines": [ 84.006666, 84.289091, 81.129048, 80.498495 ] }, { "date": "2024-01-05", "close": 83.199997, "volume": 81310, "typical_volume": 131465.4, "trend": 80.873334, "fair_value": 49.835969, "relative_strength": 2.712274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.866576, "energy": 12.833331, "activity_lines": [ 83.359998, 84.327272, 81.548095, 80.647527 ] }, { "date": "2024-01-12", "close": 83.900002, "volume": 129387, "typical_volume": 131187.7, "trend": 80.830001, "fair_value": 50.096121, "relative_strength": 2.505618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.397858, "energy": 21.261927, "activity_lines": [ 83.26, 84.310909, 82.006667, 80.842796 ] }, { "date": "2024-01-19", "close": 85.400002, "volume": 230105, "typical_volume": 136540.65, "trend": 80.816668, "fair_value": 50.381473, "relative_strength": 2.226304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.359457, "energy": 25.759785, "activity_lines": [ 83.980001, 84.42, 82.553334, 81.137635 ] }, { "date": "2024-01-26", "close": 88.599998, "volume": 350298, "typical_volume": 149134.15, "trend": 80.700001, "fair_value": 50.694971, "relative_strength": 3.083115, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.236133, "energy": 44.222696, "activity_lines": [ 85.686666, 85.072727, 83.335714, 81.639785 ] }, { "date": "2024-02-02", "close": 90.199997, "volume": 200325, "typical_volume": 155109.9, "trend": 80.843334, "fair_value": 51.018089, "relative_strength": 3.776801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.356448, "energy": 66.661553, "activity_lines": [ 87.506666, 85.985454, 84.203333, 82.252688 ] }, { "date": "2024-02-09", "close": 90.599998, "volume": 22905, "typical_volume": 152543.25, "trend": 80.933334, "fair_value": 51.350133, "relative_strength": 3.576467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.02196, "energy": 81.92415, "activity_lines": [ 88.953332, 86.876363, 85.045238, 82.882151 ] }, { "date": "2024-02-16", "close": 90.0, "volume": 57324, "typical_volume": 153335.0, "trend": 81.166667, "fair_value": 51.675786, "relative_strength": 0.077482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.676588, "energy": 83.745342, "activity_lines": [ 89.706665, 87.60909, 85.759523, 83.467097 ] }, { "date": "2024-02-23", "close": 88.300003, "volume": 171717, "typical_volume": 158241.15, "trend": 81.233334, "fair_value": 51.98927, "relative_strength": -3.093729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.196987, "energy": 77.840584, "activity_lines": [ 89.486667, 88.009091, 86.242381, 83.927312 ] }, { "date": "2024-03-01", "close": 90.5, "volume": 97192, "typical_volume": 160287.25, "trend": 81.533334, "fair_value": 52.318765, "relative_strength": -0.896542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.410971, "energy": 75.835004, "activity_lines": [ 89.806667, 88.734545, 86.871428, 84.525161 ] }, { "date": "2024-03-08", "close": 88.199997, "volume": 152248, "typical_volume": 166016.85, "trend": 81.83, "fair_value": 52.639241, "relative_strength": -7.283323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.482531, "energy": 46.04822, "activity_lines": [ 89.233333, 88.892727, 87.209523, 84.955269 ] }, { "date": "2024-03-15", "close": 87.0, "volume": 131748, "typical_volume": 170776.5, "trend": 82.146667, "fair_value": 52.961566, "relative_strength": -7.847689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.399664, "energy": 32.061366, "activity_lines": [ 88.393333, 88.730909, 87.358095, 85.288817 ] }, { "date": "2024-03-22", "close": 87.0, "volume": 197639, "typical_volume": 175577.95, "trend": 82.633334, "fair_value": 53.309337, "relative_strength": -10.120681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.324981, "energy": 25.244243, "activity_lines": [ 87.793333, 88.5, 87.440952, 85.601935 ] }, { "date": "2024-03-29", "close": 86.900002, "volume": 117563, "typical_volume": 169654.8, "trend": 83.166667, "fair_value": 53.656466, "relative_strength": -10.321765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.68344, "energy": 19.535612, "activity_lines": [ 87.36, 88.194545, 87.460952, 85.877204 ] }, { "date": "2024-04-05", "close": 85.599998, "volume": 65072, "typical_volume": 155553.5, "trend": 83.536667, "fair_value": 54.011166, "relative_strength": -11.645264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.290568, "energy": 18.185532, "activity_lines": [ 86.586666, 87.625454, 87.34, 86.034193 ] }, { "date": "2024-04-12", "close": 82.900002, "volume": 126428, "typical_volume": 149937.5, "trend": 83.74, "fair_value": 54.351738, "relative_strength": -15.802834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.410412, "energy": 16.210964, "activity_lines": [ 85.240001, 86.62, 86.968095, 85.993118 ] }, { "date": "2024-04-19", "close": 85.0, "volume": 255100, "typical_volume": 149035.85, "trend": 84.046667, "fair_value": 54.657427, "relative_strength": -8.118283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.143514, "energy": 15.583707, "activity_lines": [ 84.946667, 86.129091, 86.80619, 86.074409 ] }, { "date": "2024-04-26", "close": 88.0, "volume": 101880, "typical_volume": 148893.95, "trend": 84.466667, "fair_value": 54.963898, "relative_strength": -7.469547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.090847, "energy": 14.232989, "activity_lines": [ 85.786667, 86.285455, 86.943809, 86.329462 ] }, { "date": "2024-05-03", "close": 83.800003, "volume": 102275, "typical_volume": 140936.45, "trend": 84.76, "fair_value": 55.25935, "relative_strength": -12.538004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.610716, "energy": 9.380836, "activity_lines": [ 85.160001, 85.714546, 86.684762, 86.286452 ] }, { "date": "2024-05-10", "close": 82.800003, "volume": 181725, "typical_volume": 143162.4, "trend": 85.006667, "fair_value": 55.546165, "relative_strength": -14.94821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.150238, "energy": 14.5346, "activity_lines": [ 84.406669, 85.043638, 86.332381, 86.16 ] }, { "date": "2024-05-17", "close": 83.0, "volume": 122831, "typical_volume": 144753.6, "trend": 85.36, "fair_value": 55.84603, "relative_strength": -16.708027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.485102, "energy": 17.550722, "activity_lines": [ 83.906668, 84.549092, 85.996667, 86.030538 ] }, { "date": "2024-05-24", "close": 82.5, "volume": 482635, "typical_volume": 164819.85, "trend": 85.67, "fair_value": 56.144598, "relative_strength": -17.870188, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.992988, "energy": 26.10681, "activity_lines": [ 83.233334, 84.058183, 85.611429, 85.846022 ] }, { "date": "2024-05-31", "close": 83.400002, "volume": 78000, "typical_volume": 162250.5, "trend": 85.923334, "fair_value": 56.418402, "relative_strength": -15.07976, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -48.547616, "energy": 30.305122, "activity_lines": [ 83.026668, 83.812728, 85.315239, 85.69957 ] }, { "date": "2024-06-07", "close": 84.900002, "volume": 112000, "typical_volume": 156345.25, "trend": 85.976667, "fair_value": 56.701821, "relative_strength": -15.884133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.602352, "energy": 23.411433, "activity_lines": [ 83.626668, 83.905456, 85.164287, 85.633549 ] }, { "date": "2024-06-14", "close": 81.400002, "volume": 99000, "typical_volume": 143780.35, "trend": 85.793334, "fair_value": 56.962804, "relative_strength": -21.238005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.915736, "energy": 26.525296, "activity_lines": [ 82.986668, 83.398183, 84.682382, 85.33828 ] }, { "date": "2024-06-21", "close": 79.800003, "volume": 88158, "typical_volume": 138172.0, "trend": 85.62, "fair_value": 57.232615, "relative_strength": -24.782056, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -56.960171, "energy": 31.11999, "activity_lines": [ 81.906669, 82.676365, 84.082382, 84.951614 ] }, { "date": "2024-06-28", "close": 81.400002, "volume": 78008, "typical_volume": 140927.15, "trend": 85.403334, "fair_value": 57.495506, "relative_strength": -21.908388, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -50.17747, "energy": 28.937499, "activity_lines": [ 81.573336, 82.30182, 83.684287, 84.679356 ] }, { "date": "2024-07-05", "close": 81.699997, "volume": 123187, "typical_volume": 144220.3, "trend": 85.17, "fair_value": 57.778768, "relative_strength": -22.81205, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -48.423145, "energy": 32.038921, "activity_lines": [ 81.413334, 82.047274, 83.358572, 84.440431 ] }, { "date": "2024-07-12", "close": 80.0, "volume": 102030, "typical_volume": 140735.95, "trend": 85.03, "fair_value": 58.057495, "relative_strength": -24.998098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.926843, "energy": 34.250548, "activity_lines": [ 80.8, 81.598183, 82.910477, 84.106882 ] }, { "date": "2024-07-19", "close": 81.400002, "volume": 44015, "typical_volume": 138077.1, "trend": 85.0, "fair_value": 58.347103, "relative_strength": -19.734649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.079927, "energy": 26.22419, "activity_lines": [ 80.980001, 81.472728, 82.635239, 83.872689 ] }, { "date": "2024-07-26", "close": 79.5, "volume": 30641, "typical_volume": 131996.75, "trend": 84.896667, "fair_value": 58.624533, "relative_strength": -18.456174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.671871, "energy": 30.238914, "activity_lines": [ 80.526667, 81.027273, 82.222382, 83.51785 ] }, { "date": "2024-08-02", "close": 81.300003, "volume": 62199, "typical_volume": 128519.3, "trend": 84.833334, "fair_value": 58.912864, "relative_strength": -14.351637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.536972, "energy": 25.869946, "activity_lines": [ 80.693335, 80.972728, 82.022382, 83.285807 ] }, { "date": "2024-08-09", "close": 81.0, "volume": 110000, "typical_volume": 124137.35, "trend": 84.736667, "fair_value": 59.202454, "relative_strength": -13.615458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.953298, "energy": 22.580055, "activity_lines": [ 80.766668, 80.885455, 81.820953, 83.038495 ] }, { "date": "2024-08-16", "close": 80.0, "volume": 61099, "typical_volume": 121314.15, "trend": 84.556667, "fair_value": 59.479907, "relative_strength": -17.624926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.847911, "energy": 24.685184, "activity_lines": [ 80.553334, 80.660001, 81.552858, 82.732904 ] }, { "date": "2024-08-23", "close": 82.900002, "volume": 52447, "typical_volume": 120682.9, "trend": 84.366667, "fair_value": 59.775951, "relative_strength": -13.652996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.919396, "energy": 14.823281, "activity_lines": [ 81.306668, 81.05091, 81.593811, 82.626022 ] }, { "date": "2024-08-30", "close": 80.0, "volume": 39000, "typical_volume": 116311.5, "trend": 84.026667, "fair_value": 60.053405, "relative_strength": -16.839168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.803987, "energy": 18.569643, "activity_lines": [ 80.993334, 80.887273, 81.37143, 82.344302 ] }, { "date": "2024-09-06", "close": 80.0, "volume": 180000, "typical_volume": 112556.5, "trend": 83.673334, "fair_value": 60.330859, "relative_strength": -13.313667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.342904, "energy": 22.556868, "activity_lines": [ 80.646667, 80.720001, 81.162858, 82.084517 ] }, { "date": "2024-09-13", "close": 78.5, "volume": 78250, "typical_volume": 111375.0, "trend": 83.290001, "fair_value": 60.601878, "relative_strength": -15.857423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.958383, "energy": 31.073192, "activity_lines": [ 79.886667, 80.305455, 80.835239, 81.750753 ] }, { "date": "2024-09-20", "close": 78.400002, "volume": 50030, "typical_volume": 108762.75, "trend": 82.960001, "fair_value": 60.875436, "relative_strength": -17.071631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.859153, "energy": 42.676118, "activity_lines": [ 79.260001, 79.93091, 80.543334, 81.43527 ] }, { "date": "2024-09-27", "close": 77.699997, "volume": 60136, "typical_volume": 102683.3, "trend": 82.533334, "fair_value": 61.146098, "relative_strength": -19.764753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.572279, "energy": 52.453568, "activity_lines": [ 78.506666, 79.458182, 80.210477, 81.095915 ] }, { "date": "2024-10-04", "close": 76.5, "volume": 56010, "typical_volume": 99342.25, "trend": 82.143334, "fair_value": 61.40875, "relative_strength": -18.753162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.264345, "energy": 63.113792, "activity_lines": [ 77.7, 78.834545, 79.787619, 80.706667 ] }, { "date": "2024-10-11", "close": 75.900002, "volume": 88005, "typical_volume": 79610.75, "trend": 81.773334, "fair_value": 61.669145, "relative_strength": -21.074797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.994409, "energy": 63.901791, "activity_lines": [ 76.926667, 78.156364, 79.338572, 80.303872 ] }, { "date": "2024-10-18", "close": 76.400002, "volume": 62632, "typical_volume": 78842.35, "trend": 81.420001, "fair_value": 61.927657, "relative_strength": -22.125293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.779079, "energy": 57.979986, "activity_lines": [ 76.593334, 77.667273, 78.968572, 79.957205 ] }, { "date": "2024-10-25", "close": 75.300003, "volume": 146989, "typical_volume": 80591.8, "trend": 81.033334, "fair_value": 62.171802, "relative_strength": -22.321047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.33577, "energy": 55.13137, "activity_lines": [ 76.033335, 77.061819, 78.527144, 79.562366 ] }, { "date": "2024-11-01", "close": 75.0, "volume": 71308, "typical_volume": 79207.2, "trend": 80.680001, "fair_value": 62.41466, "relative_strength": -20.219941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.814574, "energy": 49.95879, "activity_lines": [ 75.580001, 76.487274, 78.102858, 79.173119 ] }, { "date": "2024-11-08", "close": 74.300003, "volume": 44030, "typical_volume": 77000.8, "trend": 80.393334, "fair_value": 62.643489, "relative_strength": -22.900458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.072389, "energy": 47.477348, "activity_lines": [ 75.073335, 75.929092, 77.642382, 78.761506 ] }, { "date": "2024-11-15", "close": 75.300003, "volume": 82516, "typical_volume": 77226.2, "trend": 80.070001, "fair_value": 62.877456, "relative_strength": -18.409204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.559502, "energy": 39.131022, "activity_lines": [ 75.046669, 75.656365, 77.303335, 78.432904 ] }, { "date": "2024-11-22", "close": 73.5, "volume": 99085, "typical_volume": 76021.1, "trend": 79.586668, "fair_value": 63.100521, "relative_strength": -20.27606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.964026, "energy": 39.454096, "activity_lines": [ 74.460002, 75.14182, 76.821906, 78.009033 ] }, { "date": "2024-11-29", "close": 73.199997, "volume": 61435, "typical_volume": 73991.35, "trend": 79.233334, "fair_value": 63.309258, "relative_strength": -17.622671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.328561, "energy": 39.721042, "activity_lines": [ 73.966667, 74.663637, 76.350953, 77.59699 ] }, { "date": "2024-12-06", "close": 71.599998, "volume": 97015, "typical_volume": 76641.35, "trend": 78.860001, "fair_value": 63.50742, "relative_strength": -21.898553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.648548, "energy": 42.544287, "activity_lines": [ 73.079999, 73.989091, 75.76, 77.104517 ] }, { "date": "2024-12-13", "close": 70.599998, "volume": 84006, "typical_volume": 79309.6, "trend": 78.446667, "fair_value": 63.687086, "relative_strength": -21.765292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.166535, "energy": 52.488771, "activity_lines": [ 72.086665, 73.243636, 75.120476, 76.571613 ] }, { "date": "2024-12-20", "close": 70.300003, "volume": 84282, "typical_volume": 80413.75, "trend": 78.040001, "fair_value": 63.860376, "relative_strength": -19.719928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.821228, "energy": 55.923156, "activity_lines": [ 71.24, 72.550909, 74.494762, 76.046022 ] }, { "date": "2024-12-27", "close": 70.400002, "volume": 55250, "typical_volume": 77676.25, "trend": 77.606667, "fair_value": 64.024129, "relative_strength": -21.636695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.051442, "energy": 53.295656, "activity_lines": [ 70.760001, 71.978182, 73.930953, 75.553119 ] }, { "date": "2025-01-03", "close": 69.0, "volume": 131000, "typical_volume": 81171.3, "trend": 77.076667, "fair_value": 64.192267, "relative_strength": -21.28205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.452637, "energy": 53.125966, "activity_lines": [ 70.020001, 71.26, 73.284286, 74.99785 ] }, { "date": "2025-01-10", "close": 68.900002, "volume": 101020, "typical_volume": 83599.95, "trend": 76.660001, "fair_value": 64.358491, "relative_strength": -21.036841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.195937, "energy": 47.884591, "activity_lines": [ 69.526668, 70.638182, 72.680477, 74.470323 ] }, { "date": "2025-01-17", "close": 68.699997, "volume": 46394, "typical_volume": 83969.65, "trend": 76.29, "fair_value": 64.527886, "relative_strength": -20.98317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.16419, "energy": 44.886094, "activity_lines": [ 69.146667, 70.090909, 72.124286, 73.956775 ] }, { "date": "2025-01-24", "close": 68.699997, "volume": 51001, "typical_volume": 77519.7, "trend": 75.866667, "fair_value": 64.723362, "relative_strength": -21.444785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.46733, "energy": 43.302381, "activity_lines": [ 68.893332, 69.645454, 71.621905, 73.467097 ] }, { "date": "2025-02-07", "close": 69.300003, "volume": 151000, "typical_volume": 81157.2, "trend": 75.453334, "fair_value": 64.936042, "relative_strength": -19.751559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.330034, "energy": 38.621149, "activity_lines": [ 68.946667, 69.429091, 71.230476, 73.043441 ] }, { "date": "2025-02-14", "close": 69.5, "volume": 214459, "typical_volume": 89378.65, "trend": 75.103334, "fair_value": 65.150641, "relative_strength": -17.523448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.081277, "energy": 34.229755, "activity_lines": [ 69.14, 69.325455, 70.901905, 72.659355 ] }, { "date": "2025-02-21", "close": 69.400002, "volume": 169000, "typical_volume": 94821.85, "trend": 74.703334, "fair_value": 65.358334, "relative_strength": -18.82669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.95642, "energy": 32.032117, "activity_lines": [ 69.266667, 69.27091, 70.606191, 72.291398 ] }, { "date": "2025-02-28", "close": 71.800003, "volume": 283000, "typical_volume": 106171.35, "trend": 74.446667, "fair_value": 65.585257, "relative_strength": -12.827129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.321203, "energy": 21.253192, "activity_lines": [ 70.160002, 69.692728, 70.578572, 72.104087 ] }, { "date": "2025-03-07", "close": 73.5, "volume": 114000, "typical_volume": 107471.1, "trend": 74.186667, "fair_value": 65.825641, "relative_strength": -8.123808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.894326, "energy": 14.413484, "activity_lines": [ 71.413335, 70.401819, 70.735239, 72.043011 ] }, { "date": "2025-03-14", "close": 71.699997, "volume": 226000, "typical_volume": 115639.5, "trend": 73.876667, "fair_value": 66.056411, "relative_strength": -7.292477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.986413, "energy": 17.227647, "activity_lines": [ 71.746667, 70.725455, 70.731905, 71.882581 ] }, { "date": "2025-03-21", "close": 70.699997, "volume": 85100, "typical_volume": 112545.05, "trend": 73.566667, "fair_value": 66.283975, "relative_strength": -8.962611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.989289, "energy": 14.295689, "activity_lines": [ 71.586665, 70.843636, 70.655714, 71.677635 ] }, { "date": "2025-03-28", "close": 70.099998, "volume": 73000, "typical_volume": 112629.65, "trend": 73.14, "fair_value": 66.50577, "relative_strength": -6.660197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.786179, "energy": 12.692425, "activity_lines": [ 71.146665, 70.821817, 70.544285, 71.453978 ] }, { "date": "2025-04-04", "close": 68.5, "volume": 68000, "typical_volume": 113828.15, "trend": 72.756667, "fair_value": 66.715385, "relative_strength": -6.937256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.865401, "energy": 24.217998, "activity_lines": [ 70.126665, 70.487272, 70.303809, 71.154624 ] }, { "date": "2025-04-11", "close": 66.0, "volume": 86000, "typical_volume": 114002.35, "trend": 72.29, "fair_value": 66.912821, "relative_strength": -1.755904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.118701, "energy": 53.115177, "activity_lines": [ 68.493332, 69.701818, 69.852857, 70.71871 ] }, { "date": "2025-04-18", "close": 66.0, "volume": 53000, "typical_volume": 111698.1, "trend": 71.873334, "fair_value": 67.108975, "relative_strength": -0.748411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.780396, "energy": 62.652578, "activity_lines": [ 67.36, 68.965454, 69.44619, 70.312903 ] }, { "date": "2025-04-25", "close": 65.5, "volume": 52000, "typical_volume": 111226.35, "trend": 71.443333, "fair_value": 67.304488, "relative_strength": -3.294753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.382395, "energy": 69.129262, "activity_lines": [ 66.44, 68.198181, 69.027619, 69.90172 ] }, { "date": "2025-05-02", "close": 65.300003, "volume": 60000, "typical_volume": 109375.6, "trend": 71.03, "fair_value": 67.5, "relative_strength": -7.187885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.248877, "energy": 71.390901, "activity_lines": [ 65.800001, 67.467273, 68.626667, 69.505376 ] }, { "date": "2025-05-09", "close": 65.5, "volume": 103000, "typical_volume": 110325.3, "trend": 70.663334, "fair_value": 67.696795, "relative_strength": -6.94716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.412917, "energy": 65.081722, "activity_lines": [ 65.546667, 66.847273, 68.274762, 69.148602 ] }, { "date": "2025-05-16", "close": 64.400002, "volume": 69153, "typical_volume": 109568.85, "trend": 70.28, "fair_value": 67.886539, "relative_strength": -11.870646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.69358, "energy": 62.661999, "activity_lines": [ 65.126668, 66.141819, 67.842381, 68.744516 ] }, { "date": "2025-05-23", "close": 64.099998, "volume": 18000, "typical_volume": 107706.35, "trend": 69.87, "fair_value": 68.076282, "relative_strength": -11.022791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.892777, "energy": 57.024061, "activity_lines": [ 64.713334, 65.547273, 67.409524, 68.345806 ] }, { "date": "2025-05-30", "close": 63.900002, "volume": 20000, "typical_volume": 102156.35, "trend": 69.49, "fair_value": 68.272436, "relative_strength": -9.598509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.435585, "energy": 56.123842, "activity_lines": [ 64.360001, 65.054546, 66.987619, 67.960645 ] }, { "date": "2025-06-06", "close": 64.0, "volume": 51030, "typical_volume": 99656.85, "trend": 69.123334, "fair_value": 68.465065, "relative_strength": -10.253966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.561574, "energy": 53.519215, "activity_lines": [ 64.146667, 64.703637, 66.599524, 67.606452 ] }, { "date": "2025-06-13", "close": 63.599998, "volume": 65000, "typical_volume": 100587.15, "trend": 68.766667, "fair_value": 68.658654, "relative_strength": -11.965083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949734, "energy": 55.12228, "activity_lines": [ 63.886666, 64.390909, 66.196667, 67.250108 ] }, { "date": "2025-06-20", "close": 63.299999, "volume": 66000, "typical_volume": 101337.1, "trend": 68.366667, "fair_value": 68.850641, "relative_strength": -11.886125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.919623, "energy": 51.148773, "activity_lines": [ 63.653333, 64.112727, 65.789524, 66.897419 ] }, { "date": "2025-06-27", "close": 62.799999, "volume": 119000, "typical_volume": 99737.1, "trend": 68.01, "fair_value": 69.034616, "relative_strength": -14.321867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.107056, "energy": 48.178361, "activity_lines": [ 63.326666, 63.792727, 65.360476, 66.538279 ] }, { "date": "2025-07-04", "close": 62.200001, "volume": 79006, "typical_volume": 92964.45, "trend": 67.643333, "fair_value": 69.211539, "relative_strength": -14.625569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.976074, "energy": 56.415809, "activity_lines": [ 62.886666, 63.421818, 64.905238, 66.163441 ] }, { "date": "2025-07-11", "close": 62.0, "volume": 64001, "typical_volume": 87714.5, "trend": 67.323333, "fair_value": 69.391667, "relative_strength": -15.286734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.267723, "energy": 65.940188, "activity_lines": [ 62.493333, 63.074545, 64.465714, 65.799355 ] }, { "date": "2025-07-18", "close": 61.799999, "volume": 47000, "typical_volume": 75914.5, "trend": 67.03, "fair_value": 69.569872, "relative_strength": -17.496395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.334397, "energy": 73.617306, "activity_lines": [ 62.166666, 62.750909, 64.042381, 65.443011 ] }, { "date": "2025-07-25", "close": 62.900002, "volume": 105000, "typical_volume": 75464.5, "trend": 66.783333, "fair_value": 69.758334, "relative_strength": -15.520678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.927167, "energy": 62.766482, "activity_lines": [ 62.326667, 62.694545, 63.771429, 65.176559 ] }, { "date": "2025-08-01", "close": 77.900002, "volume": 285909, "typical_volume": 78459.95, "trend": 67.033333, "fair_value": 70.042629, "relative_strength": 4.48313, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.960092, "energy": 34.309815, "activity_lines": [ 67.513334, 65.392728, 64.979524, 65.893764 ] }, { "date": "2025-08-08", "close": 74.0, "volume": 162032, "typical_volume": 82306.55, "trend": 67.2, "fair_value": 70.286859, "relative_strength": -2.774976, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.78939, "energy": 47.612319, "activity_lines": [ 70.393334, 67.130909, 65.786667, 66.343226 ] }, { "date": "2025-08-15", "close": 76.699997, "volume": 151014, "typical_volume": 86207.25, "trend": 67.46, "fair_value": 70.554488, "relative_strength": -0.14834, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.042819, "energy": 62.502514, "activity_lines": [ 73.386666, 69.176363, 66.835238, 66.956129 ] }, { "date": "2025-08-22", "close": 76.800003, "volume": 159000, "typical_volume": 90757.25, "trend": 67.73, "fair_value": 70.822757, "relative_strength": 2.597396, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.056328, "energy": 77.803138, "activity_lines": [ 75.433334, 71.009091, 67.861905, 67.55871 ] }, { "date": "2025-08-29", "close": 76.699997, "volume": 121005, "typical_volume": 92507.5, "trend": 67.996667, "fair_value": 71.089103, "relative_strength": 0.837047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.190802, "energy": 87.152448, "activity_lines": [ 76.446666, 72.583636, 68.839524, 68.137419 ] }, { "date": "2025-09-05", "close": 78.0, "volume": 143000, "typical_volume": 97007.5, "trend": 68.286667, "fair_value": 71.363782, "relative_strength": 1.705834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.214001, "energy": 87.370622, "activity_lines": [ 76.973333, 74.150909, 69.89, 68.782796 ] }, { "date": "2025-09-12", "close": 78.800003, "volume": 114061, "typical_volume": 100110.55, "trend": 68.596667, "fair_value": 71.650962, "relative_strength": -0.814757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.347335, "energy": 75.661101, "activity_lines": [ 77.760001, 75.587273, 70.959524, 69.461075 ] }, { "date": "2025-09-19", "close": 88.599998, "volume": 319000, "typical_volume": 113060.55, "trend": 69.236667, "fair_value": 71.996154, "relative_strength": 11.166731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.284908, "energy": 78.222338, "activity_lines": [ 81.493333, 78.503636, 72.899048, 70.751613 ] }, { "date": "2025-09-26", "close": 85.599998, "volume": 713491, "typical_volume": 143585.1, "trend": 69.696666, "fair_value": 72.314744, "relative_strength": 7.521625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.262278, "energy": 67.467854, "activity_lines": [ 83.433333, 80.390909, 74.441905, 71.807312 ] }, { "date": "2025-10-03", "close": 81.699997, "volume": 259175, "typical_volume": 153086.2, "trend": 69.97, "fair_value": 72.608334, "relative_strength": -1.691474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.918807, "energy": 60.258361, "activity_lines": [ 83.486665, 81.136363, 75.517619, 72.58172 ] }, { "date": "2025-10-10", "close": 81.300003, "volume": 151221, "typical_volume": 159747.25, "trend": 70.29, "fair_value": 72.878205, "relative_strength": -3.841461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.576518, "energy": 56.126435, "activity_lines": [ 83.073333, 81.467272, 76.472857, 73.312688 ] }, { "date": "2025-10-17", "close": 70.199997, "volume": 1023142, "typical_volume": 209904.35, "trend": 70.273333, "fair_value": 73.075321, "relative_strength": -16.586639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.055653, "energy": 23.540824, "activity_lines": [ 78.739999, 79.718181, 76.289047, 73.306881 ] }, { "date": "2025-10-24", "close": 69.300003, "volume": 270050, "typical_volume": 220855.35, "trend": 70.246667, "fair_value": 73.275962, "relative_strength": -17.967038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.451881, "energy": 19.237902, "activity_lines": [ 74.68, 77.874545, 75.989524, 73.244086 ] }, { "date": "2025-10-31", "close": 68.699997, "volume": 224388, "typical_volume": 228824.75, "trend": 70.253333, "fair_value": 73.475962, "relative_strength": -20.301197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.115483, "energy": 24.456028, "activity_lines": [ 71.706666, 76.056363, 75.607619, 73.144301 ] }, { "date": "2025-11-07", "close": 68.099998, "volume": 112651, "typical_volume": 231157.3, "trend": 70.323333, "fair_value": 73.666987, "relative_strength": -18.910899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.631678, "energy": 38.424838, "activity_lines": [ 69.659999, 74.276363, 75.144285, 73.005376 ] }, { "date": "2025-11-14", "close": 70.5, "volume": 193004, "typical_volume": 234857.5, "trend": 70.473333, "fair_value": 73.884616, "relative_strength": -14.962175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.419391, "energy": 34.799713, "activity_lines": [ 69.319999, 73.08909, 74.886666, 73.016774 ] }, { "date": "2025-11-21", "close": 70.800003, "volume": 162018, "typical_volume": 239008.1, "trend": 70.65, "fair_value": 74.095834, "relative_strength": -11.133387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.775956, "energy": 34.670271, "activity_lines": [ 69.8, 72.092727, 74.620952, 73.037849 ] }, { "date": "2025-11-28", "close": 79.199997, "volume": 442041, "typical_volume": 257910.1, "trend": 71.113333, "fair_value": 74.372757, "relative_strength": -4.669346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.258583, "energy": 17.081824, "activity_lines": [ 73.039999, 72.76909, 75.114285, 73.589462 ] }, { "date": "2025-12-05", "close": 80.199997, "volume": 216106, "typical_volume": 266365.4, "trend": 71.603333, "fair_value": 74.668911, "relative_strength": -4.430611, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.204614, "energy": 26.931331, "activity_lines": [ 75.953332, 73.798181, 75.620952, 74.175698 ] }, { "date": "2025-12-12", "close": 81.599998, "volume": 320055, "typical_volume": 277118.15, "trend": 72.176666, "fair_value": 74.983013, "relative_strength": -3.391329, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.240028, "energy": 37.6713, "activity_lines": [ 78.566665, 75.179999, 76.173332, 74.820644 ] }, { "date": "2025-12-19", "close": 80.0, "volume": 223017, "typical_volume": 273973.55, "trend": 72.706666, "fair_value": 75.290705, "relative_strength": -3.459481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.356273, "energy": 42.095625, "activity_lines": [ 79.746665, 76.272726, 76.484285, 75.325376 ] }, { "date": "2025-12-26", "close": 88.800003, "volume": 507550, "typical_volume": 291249.45, "trend": 73.536666, "fair_value": 75.654808, "relative_strength": 3.942878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.469436, "energy": 78.909545, "activity_lines": [ 83.226667, 78.989091, 77.623333, 76.363656 ] }, { "date": "2026-01-02", "close": 89.699997, "volume": 383000, "typical_volume": 302848.75, "trend": 74.393333, "fair_value": 76.021795, "relative_strength": 2.135869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.223946, "energy": 83.923946, "activity_lines": [ 85.806666, 81.530908, 78.777618, 77.406451 ] }, { "date": "2026-01-09", "close": 86.0, "volume": 362078, "typical_volume": 313002.65, "trend": 75.14, "fair_value": 76.367949, "relative_strength": -5.007898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.725845, "energy": 75.029228, "activity_lines": [ 86.453333, 83.02909, 79.517618, 78.155268 ] }, { "date": "2026-01-16", "close": 89.5, "volume": 296000, "typical_volume": 321752.4, "trend": 76.013333, "fair_value": 76.739744, "relative_strength": -4.577525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.618668, "energy": 84.351735, "activity_lines": [ 87.88, 84.84909, 80.547142, 79.08172 ] }, { "date": "2026-01-23", "close": 89.599998, "volume": 296000, "typical_volume": 329402.4, "trend": 76.906666, "fair_value": 77.107372, "relative_strength": -6.023654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.794941, "energy": 77.989543, "activity_lines": [ 88.813332, 86.298181, 81.525237, 79.958279 ] }, { "date": "2026-01-30", "close": 88.5, "volume": 303003, "typical_volume": 338849.5, "trend": 77.783333, "fair_value": 77.460257, "relative_strength": -7.37775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.193637, "energy": 57.559434, "activity_lines": [ 88.739999, 87.199999, 82.343333, 80.706236 ] }, { "date": "2026-02-06", "close": 86.699997, "volume": 217000, "typical_volume": 333749.5, "trend": 78.606666, "fair_value": 77.705769, "relative_strength": -8.327453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.162862, "energy": 48.812264, "activity_lines": [ 88.086665, 87.452726, 82.943809, 81.281505 ] }, { "date": "2026-02-13", "close": 87.0, "volume": 116232, "typical_volume": 303886.55, "trend": 79.446666, "fair_value": 77.872436, "relative_strength": -12.766997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.43389, "energy": 42.162941, "activity_lines": [ 87.733332, 87.623636, 83.581904, 81.82301 ] }, { "date": "2026-02-27", "close": 86.099998, "volume": 886160, "typical_volume": 335235.8, "trend": 80.219999, "fair_value": 77.941026, "relative_strength": -17.81598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.104398, "energy": 29.728754, "activity_lines": [ 87.013332, 87.507272, 84.127618, 82.252257 ] }, { "date": "2026-03-06", "close": 83.900002, "volume": 311000, "typical_volume": 343224.75, "trend": 80.419999, "fair_value": 77.966667, "relative_strength": -15.249815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.733017, "energy": 22.075608, "activity_lines": [ 85.786666, 86.90909, 84.442856, 82.489677 ] }, { "date": "2026-03-13", "close": 78.599998, "volume": 314001, "typical_volume": 307767.7, "trend": 80.573333, "fair_value": 77.985257, "relative_strength": -19.656751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.801572, "energy": 15.023177, "activity_lines": [ 83.173333, 85.276363, 84.240952, 82.372257 ] }, { "date": "2026-03-20", "close": 79.599998, "volume": 282001, "typical_volume": 308365.25, "trend": 80.669999, "fair_value": 77.976923, "relative_strength": -18.506156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.177391, "energy": 15.730009, "activity_lines": [ 81.553332, 84.010908, 84.094285, 82.309462 ] }, { "date": "2026-03-27", "close": 79.199997, "volume": 141012, "typical_volume": 304196.45, "trend": 80.749999, "fair_value": 77.987821, "relative_strength": -17.42791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.3894, "energy": 27.342219, "activity_lines": [ 80.273332, 82.856362, 83.860475, 82.214623 ] }, { "date": "2026-04-03", "close": 81.599998, "volume": 86092, "typical_volume": 302868.5, "trend": 80.913332, "fair_value": 78.011539, "relative_strength": -13.088071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.922867, "energy": 26.635519, "activity_lines": [ 80.313331, 82.261817, 83.805237, 82.269461 ] }, { "date": "2026-04-10", "close": 80.699997, "volume": 167002, "typical_volume": 301568.4, "trend": 81.003332, "fair_value": 78.038462, "relative_strength": -20.45433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.045283, "energy": 23.725364, "activity_lines": [ 80.353331, 81.647271, 83.599999, 82.255698 ] }, { "date": "2026-04-17", "close": 81.199997, "volume": 226000, "typical_volume": 304767.5, "trend": 81.083332, "fair_value": 78.073077, "relative_strength": -22.365155, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.077867, "energy": 17.522191, "activity_lines": [ 80.773331, 81.285452, 83.393808, 82.268386 ] }, { "date": "2026-04-24", "close": 80.800003, "volume": 120000, "typical_volume": 288665.45, "trend": 80.823332, "fair_value": 78.1, "relative_strength": -26.308222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.192558, "energy": 9.106378, "activity_lines": [ 80.886666, 80.983635, 83.099999, 82.250106 ] }, { "date": "2026-05-01", "close": 81.5, "volume": 101000, "typical_volume": 282910.15, "trend": 80.686666, "fair_value": 78.132051, "relative_strength": -25.043421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.808992, "energy": 11.991283, "activity_lines": [ 81.153333, 80.916363, 82.865237, 82.293762 ] }, { "date": "2026-05-08", "close": 83.300003, "volume": 389277, "typical_volume": 286371.25, "trend": 80.739999, "fair_value": 78.173077, "relative_strength": -27.751504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.135471, "energy": 12.48369, "activity_lines": [ 81.866668, 81.276363, 82.795714, 82.462365 ] }, { "date": "2026-05-15", "close": 79.800003, "volume": 319424, "typical_volume": 291191.6, "trend": 80.689999, "fair_value": 78.199359, "relative_strength": -29.477562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.660033, "energy": 5.383869, "activity_lines": [ 81.300002, 81.050909, 82.384762, 82.40172 ] }, { "date": "2026-05-22", "close": 79.5, "volume": 197013, "typical_volume": 275664.75, "trend": 80.999999, "fair_value": 78.250641, "relative_strength": -31.048827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.613466, "energy": 12.677324, "activity_lines": [ 80.693335, 80.845455, 81.94619, 82.324946 ] }, { "date": "2026-05-29", "close": 79.900002, "volume": 185000, "typical_volume": 265764.75, "trend": 81.353333, "fair_value": 78.285257, "relative_strength": -33.973918, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.923421, "energy": 14.80775, "activity_lines": [ 80.333335, 80.696365, 81.59, 82.253978 ] }, { "date": "2026-06-05", "close": 82.800003, "volume": 289048, "typical_volume": 262113.25, "trend": 81.823333, "fair_value": 78.248718, "relative_strength": -31.527791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.261077, "energy": 10.903709, "activity_lines": [ 81.000002, 81.069092, 81.556667, 82.347312 ] }, { "date": "2026-06-12", "close": 80.099998, "volume": 233000, "typical_volume": 258963.25, "trend": 82.223333, "fair_value": 78.230128, "relative_strength": -31.850586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.083331, "energy": 17.049756, "activity_lines": [ 80.680001, 80.885456, 81.281429, 82.236129 ] }, { "date": "2026-06-19", "close": 79.400002, "volume": 161000, "typical_volume": 252213.25, "trend": 82.52, "fair_value": 78.202564, "relative_strength": -35.235643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.091662, "energy": 28.063256, "activity_lines": [ 80.340001, 80.601819, 80.984286, 82.053978 ] }, { "date": "2026-06-26", "close": 78.199997, "volume": 222000, "typical_volume": 248163.1, "trend": 82.766666, "fair_value": 78.157693, "relative_strength": -32.959086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.925016, "energy": 33.823363, "activity_lines": [ 79.626666, 80.123637, 80.621429, 81.775269 ] }, { "date": "2026-07-03", "close": 82.599998, "volume": 347003, "typical_volume": 254663.25, "trend": 82.879999, "fair_value": 78.13718, "relative_strength": -32.023299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.221835, "energy": 20.492131, "activity_lines": [ 80.466666, 80.5, 80.726667, 81.764516 ] }, { "date": "2026-07-10", "close": 82.400002, "volume": 0, "typical_volume": 248851.65, "trend": 82.953333, "fair_value": 78.075, "relative_strength": -29.564642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.217237, "energy": 11.975335, "activity_lines": [ 81.06, 80.807273, 80.832381, 81.733548 ] }, { "date": "2026-07-17", "close": 77.400002, "volume": 57038, "typical_volume": 207395.55, "trend": 82.813333, "fair_value": 78.020513, "relative_strength": -29.197095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.077015, "energy": 26.74955, "activity_lines": [ 80.013334, 80.189091, 80.48381, 81.375269 ] }, { "date": "2026-07-24", "close": 77.699997, "volume": 153120, "typical_volume": 199501.55, "trend": 82.736666, "fair_value": 77.955128, "relative_strength": -30.071042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.214046, "energy": 26.450893, "activity_lines": [ 79.246666, 79.732727, 80.205238, 81.045376 ] }, { "date": "2026-07-31", "close": 77.400002, "volume": 150000, "typical_volume": 191301.5, "trend": 82.356666, "fair_value": 77.919231, "relative_strength": -28.995317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.943374, "energy": 42.274008, "activity_lines": [ 78.493334, 79.26, 79.927619, 80.701075 ] }, { "date": "2026-08-07", "close": 74.400002, "volume": 230000, "typical_volume": 188701.45, "trend": 81.846666, "fair_value": 77.842949, "relative_strength": -32.612868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.146529, "energy": 65.80979, "activity_lines": [ 76.793334, 78.28, 79.370001, 80.187742 ] }, { "date": "2026-08-14", "close": 71.199997, "volume": 253000, "typical_volume": 194300.85, "trend": 81.353333, "fair_value": 77.776923, "relative_strength": -37.001862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.741343, "energy": 77.229953, "activity_lines": [ 74.573333, 76.818182, 78.532381, 79.50086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }