{ "ticker": { "uuid": "5822830b-cfa1-40dc-bed1-accf1fd6249a", "symbol": "H2O", "name": "Enapter AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -81.189, "architecture_energy": 88.244, "architecture_maturity": 30.0, "architecture_confidence": 77.693, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.38, "rotation_up": 8.51, "upward_expansion": 20.25, "deceleration": 37.05, "rotation_down": 85.21, "downward_expansion": 98.25 }, "activity_lines": [ 1.021, 1.105818, 1.18919, 1.235946 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.958, "trend_reference": 1.318767, "distance_from_trend": -0.273564, "trend_direction": "Weakening", "fair_value": 4.173704, "distance_from_fair_value": -0.770468, "fair_value_direction": "Weakening", "relative_strength": -44.196645, "relative_strength_direction": "Weakening", "price_momentum": -0.377922, "excess_performance": -0.442562, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.273564, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.155039, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.770468, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.00566, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.441966, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047964, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.377922, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.910753, "read": "Supply-led" } ], "volume": { "latest": 64639, "relative_activity": 0.697672, "balance": 0.910753, "dry_up": 0.870393, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.117633, "annualized_volatility": 0.386848, "from_high_reference": -0.649786, "from_low_reference": 0.008421 }, "levels": { "trend_reference": 1.318767, "fair_value_reference": 4.173704, "structural_low": 0.95, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 50, "median_return": -0.035114, "positive_rate": 0.26, "directional_follow_through": 0.74, "median_excess_return": -0.061121, "regime_survival": 0.9, "best_return": 0.214286, "worst_return": -0.361423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": -0.112869, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.186493, "regime_survival": 0.941176, "best_return": -0.011581, "worst_return": -0.323834, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.246562, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.379041, "regime_survival": 0.875, "best_return": -0.119048, "worst_return": -0.502857, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.502375, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.681026, "regime_survival": 1.0, "best_return": -0.275132, "worst_return": -0.626277, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-04-22", "end": "2022-10-28", "tenure": "Extended", "return": -0.074074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-11-04", "end": "2022-12-02", "tenure": "Developing", "return": -0.002817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-12-09", "end": "2022-12-23", "tenure": "New", "return": 0.035714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2023-09-01", "tenure": "Extended", "return": -0.119298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-20", "tenure": "Developing", "return": -0.14786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-09-20", "tenure": "Extended", "return": -0.576816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.077647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-12-05", "tenure": "Extended", "return": -0.443756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.150754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-06-12", "tenure": "Established", "return": -0.181269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.101124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.191561, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.356723, "volume": 9485, "typical_volume": 40628.75, "trend": 12.83995, "fair_value": 20.743267, "relative_strength": -23.384632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.068567, "energy": 30.666961, "activity_lines": [ 11.660221, 11.770585, 11.946004, 12.283325 ] }, { "date": "2023-08-25", "close": 12.237848, "volume": 31823, "typical_volume": 40300.3, "trend": 12.77305, "fair_value": 20.686564, "relative_strength": -17.108836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.546996, "energy": 21.510856, "activity_lines": [ 11.852764, 11.827546, 11.942275, 12.24448 ] }, { "date": "2023-09-01", "close": 12.286799, "volume": 41779, "typical_volume": 39708.75, "trend": 12.655566, "fair_value": 20.630937, "relative_strength": -17.207524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.748481, "energy": 14.6701, "activity_lines": [ 11.989827, 11.902308, 11.953464, 12.213109 ] }, { "date": "2023-09-08", "close": 12.580507, "volume": 28287, "typical_volume": 38346.05, "trend": 12.547873, "fair_value": 20.577973, "relative_strength": -14.080809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.753614, "energy": 7.333908, "activity_lines": [ 12.221531, 12.024242, 12.000317, 12.208266 ] }, { "date": "2023-09-15", "close": 12.188896, "volume": 20766, "typical_volume": 35533.15, "trend": 12.472814, "fair_value": 20.523143, "relative_strength": -16.928555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.122543, "energy": 13.331963, "activity_lines": [ 12.263955, 12.071413, 12.013837, 12.185107 ] }, { "date": "2023-09-22", "close": 11.797285, "volume": 34832, "typical_volume": 36799.05, "trend": 12.417336, "fair_value": 20.466481, "relative_strength": -17.188148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.690442, "energy": 12.664818, "activity_lines": [ 12.152998, 12.048272, 11.994489, 12.141524 ] }, { "date": "2023-09-29", "close": 12.237848, "volume": 41743, "typical_volume": 37910.6, "trend": 12.38307, "fair_value": 20.413393, "relative_strength": -12.465291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.67909, "energy": 8.083965, "activity_lines": [ 12.159525, 12.102564, 12.024326, 12.129944 ] }, { "date": "2023-10-06", "close": 10.769306, "volume": 53274, "typical_volume": 37919.2, "trend": 12.317802, "fair_value": 20.351572, "relative_strength": -21.328166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.360311, "energy": 35.048563, "activity_lines": [ 11.676538, 11.870267, 11.913137, 12.02583 ] }, { "date": "2023-10-13", "close": 11.307771, "volume": 25409, "typical_volume": 35885.3, "trend": 12.275377, "fair_value": 20.224601, "relative_strength": -16.030097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.491822, "energy": 39.301968, "activity_lines": [ 11.474206, 11.762574, 11.854628, 11.960667 ] }, { "date": "2023-10-20", "close": 10.720355, "volume": 52476, "typical_volume": 30938.55, "trend": 12.193791, "fair_value": 20.074202, "relative_strength": -17.3068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.842089, "energy": 56.447057, "activity_lines": [ 11.160917, 11.555198, 11.737378, 11.860343 ] }, { "date": "2023-10-27", "close": 10.279792, "volume": 68142, "typical_volume": 33184.95, "trend": 12.064886, "fair_value": 19.906206, "relative_strength": -19.050373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.719327, "energy": 69.287838, "activity_lines": [ 10.798677, 11.288191, 11.582365, 11.736859 ] }, { "date": "2023-11-03", "close": 10.132938, "volume": 56750, "typical_volume": 35654.95, "trend": 11.922927, "fair_value": 19.680643, "relative_strength": -21.757222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.997738, "energy": 70.733154, "activity_lines": [ 10.488651, 11.014063, 11.425255, 11.612217 ] }, { "date": "2023-11-10", "close": 9.731536, "volume": 53215, "typical_volume": 37617.2, "trend": 11.783905, "fair_value": 19.484513, "relative_strength": -24.170757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.570972, "energy": 76.353589, "activity_lines": [ 10.185153, 10.705224, 11.24227, 11.470837 ] }, { "date": "2023-11-17", "close": 9.711956, "volume": 55837, "typical_volume": 39065.2, "trend": 11.660548, "fair_value": 19.287026, "relative_strength": -26.577215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.466434, "energy": 76.109052, "activity_lines": [ 9.944312, 10.439285, 11.067956, 11.337163 ] }, { "date": "2023-11-24", "close": 8.321736, "volume": 178499, "typical_volume": 47374.55, "trend": 11.50064, "fair_value": 19.060932, "relative_strength": -36.522422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.652367, "energy": 86.681977, "activity_lines": [ 9.346452, 9.972733, 10.773968, 11.121756 ] }, { "date": "2023-12-01", "close": 8.693767, "volume": 99393, "typical_volume": 51326.35, "trend": 11.346606, "fair_value": 18.886463, "relative_strength": -34.147171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.068394, "energy": 84.712966, "activity_lines": [ 9.03251, 9.644136, 10.53406, 10.940667 ] }, { "date": "2023-12-08", "close": 8.262995, "volume": 70965, "typical_volume": 52566.65, "trend": 11.22227, "fair_value": 18.703077, "relative_strength": -38.079544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.07174, "energy": 86.804942, "activity_lines": [ 8.680713, 9.293644, 10.267205, 10.741725 ] }, { "date": "2023-12-15", "close": 7.949706, "volume": 106665, "typical_volume": 55940.0, "trend": 11.118493, "fair_value": 18.628474, "relative_strength": -39.580467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.740332, "energy": 87.445473, "activity_lines": [ 8.349149, 8.958461, 9.984312, 10.530592 ] }, { "date": "2023-12-22", "close": 8.223833, "volume": 73757, "typical_volume": 57223.6, "trend": 11.035275, "fair_value": 18.51008, "relative_strength": -36.510021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.666019, "energy": 73.717069, "activity_lines": [ 8.22775, 8.724384, 9.747947, 10.343839 ] }, { "date": "2023-12-29", "close": 9.770697, "volume": 275316, "typical_volume": 68920.65, "trend": 10.974249, "fair_value": 18.405296, "relative_strength": -23.983108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.24747, "energy": 48.975018, "activity_lines": [ 8.721179, 8.827627, 9.675452, 10.262254 ] }, { "date": "2024-01-05", "close": 8.674186, "volume": 83845, "typical_volume": 72638.65, "trend": 10.837512, "fair_value": 18.297175, "relative_strength": -31.209567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.427128, "energy": 42.556226, "activity_lines": [ 8.752508, 8.74877, 9.508411, 10.113863 ] }, { "date": "2024-01-12", "close": 7.773481, "volume": 54907, "typical_volume": 73792.85, "trend": 10.672382, "fair_value": 18.156199, "relative_strength": -38.013716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.089277, "energy": 49.246516, "activity_lines": [ 8.484907, 8.535342, 9.268363, 9.916183 ] }, { "date": "2024-01-19", "close": 7.558095, "volume": 26848, "typical_volume": 73046.3, "trend": 10.526181, "fair_value": 17.965833, "relative_strength": -38.365757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.958504, "energy": 52.091489, "activity_lines": [ 8.178146, 8.325652, 9.029061, 9.715261 ] }, { "date": "2024-01-26", "close": 7.558095, "volume": 49664, "typical_volume": 74115.15, "trend": 10.365294, "fair_value": 17.776697, "relative_strength": -39.059421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.332151, "energy": 69.534888, "activity_lines": [ 7.897491, 8.15548, 8.812276, 9.523772 ] }, { "date": "2024-02-02", "close": 8.223833, "volume": 237396, "typical_volume": 84946.65, "trend": 10.231493, "fair_value": 17.617681, "relative_strength": -32.572676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.196328, "energy": 61.353662, "activity_lines": [ 7.883132, 8.145511, 8.682811, 9.385613 ] }, { "date": "2024-02-09", "close": 8.615445, "volume": 132982, "typical_volume": 89854.15, "trend": 10.130327, "fair_value": 17.458712, "relative_strength": -28.395768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.617742, "energy": 44.448301, "activity_lines": [ 8.102434, 8.208525, 8.609524, 9.281352 ] }, { "date": "2024-02-16", "close": 8.360897, "volume": 21443, "typical_volume": 88839.15, "trend": 10.036993, "fair_value": 17.316578, "relative_strength": -30.450508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.224951, "energy": 31.98622, "activity_lines": [ 8.240803, 8.226682, 8.527146, 9.167195 ] }, { "date": "2024-02-23", "close": 7.636417, "volume": 50451, "typical_volume": 88698.0, "trend": 9.883612, "fair_value": 17.185184, "relative_strength": -36.804986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.807987, "energy": 37.061953, "activity_lines": [ 8.098518, 8.111334, 8.394231, 9.012319 ] }, { "date": "2024-03-01", "close": 7.225225, "volume": 168180, "typical_volume": 95836.55, "trend": 9.734474, "fair_value": 17.061173, "relative_strength": -40.540171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.394827, "energy": 44.129494, "activity_lines": [ 7.813947, 7.926921, 8.237074, 8.840811 ] }, { "date": "2024-03-08", "close": 6.990258, "volume": 61298, "typical_volume": 96277.65, "trend": 9.572608, "fair_value": 16.934404, "relative_strength": -42.0265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.927582, "energy": 53.681914, "activity_lines": [ 7.473245, 7.717943, 8.076979, 8.663764 ] }, { "date": "2024-03-15", "close": 5.952489, "volume": 68809, "typical_volume": 96311.0, "trend": 9.392466, "fair_value": 16.80474, "relative_strength": -50.234107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.447455, "energy": 80.818677, "activity_lines": [ 6.868859, 7.370833, 7.835812, 8.430208 ] }, { "date": "2024-03-22", "close": 5.188847, "volume": 106351, "typical_volume": 98791.05, "trend": 9.1575, "fair_value": 16.666423, "relative_strength": -56.513585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.719289, "energy": 89.921356, "activity_lines": [ 6.187455, 6.934365, 7.542523, 8.159007 ] }, { "date": "2024-03-29", "close": 5.756683, "volume": 281688, "typical_volume": 110214.7, "trend": 8.939829, "fair_value": 16.546775, "relative_strength": -51.659913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.676618, "energy": 88.440091, "activity_lines": [ 5.906801, 6.648133, 7.326857, 7.9396 ] }, { "date": "2024-04-05", "close": 5.404233, "volume": 36799, "typical_volume": 109262.8, "trend": 8.70062, "fair_value": 16.42706, "relative_strength": -52.948242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.492864, "energy": 89.96443, "activity_lines": [ 5.633978, 6.330571, 7.096553, 7.711497 ] }, { "date": "2024-04-12", "close": 5.325911, "volume": 55941, "typical_volume": 103134.9, "trend": 8.471854, "fair_value": 16.334708, "relative_strength": -52.149173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.052619, "energy": 88.591544, "activity_lines": [ 5.456448, 6.037931, 6.879302, 7.493773 ] }, { "date": "2024-04-19", "close": 5.012622, "volume": 29839, "typical_volume": 99657.2, "trend": 8.245698, "fair_value": 16.224067, "relative_strength": -53.667398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.704928, "energy": 85.385102, "activity_lines": [ 5.285444, 5.741019, 6.64648, 7.270597 ] }, { "date": "2024-04-26", "close": 5.110525, "volume": 84452, "typical_volume": 100331.55, "trend": 8.008121, "fair_value": 16.119063, "relative_strength": -53.061494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.553571, "energy": 74.292357, "activity_lines": [ 5.209733, 5.527413, 6.440511, 7.068328 ] }, { "date": "2024-05-03", "close": 4.9343, "volume": 59303, "typical_volume": 97963.45, "trend": 7.813621, "fair_value": 16.014182, "relative_strength": -53.442252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.346491, "energy": 71.255903, "activity_lines": [ 5.080501, 5.340863, 6.23277, 6.870017 ] }, { "date": "2024-05-10", "close": 4.9343, "volume": 69440, "typical_volume": 97747.6, "trend": 7.601172, "fair_value": 15.904604, "relative_strength": -54.627623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.088695, "energy": 68.275879, "activity_lines": [ 5.006095, 5.203444, 6.039389, 6.684254 ] }, { "date": "2024-05-17", "close": 4.718914, "volume": 83447, "typical_volume": 88154.15, "trend": 7.401124, "fair_value": 15.792081, "relative_strength": -55.822542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.065189, "energy": 66.898224, "activity_lines": [ 4.891223, 5.068516, 5.841159, 6.498302 ] }, { "date": "2024-05-24", "close": 4.59164, "volume": 65486, "typical_volume": 87236.2, "trend": 7.211519, "fair_value": 15.674044, "relative_strength": -56.364046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.035594, "energy": 70.877702, "activity_lines": [ 4.774392, 4.951744, 5.654864, 6.317045 ] }, { "date": "2024-05-31", "close": 4.973461, "volume": 181123, "typical_volume": 93547.0, "trend": 7.039536, "fair_value": 15.53967, "relative_strength": -51.483771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.522403, "energy": 61.892463, "activity_lines": [ 4.8129, 4.929138, 5.524374, 6.172654 ] }, { "date": "2024-06-07", "close": 4.493737, "volume": 91697, "typical_volume": 96789.45, "trend": 6.864943, "fair_value": 15.404099, "relative_strength": -55.439441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.219819, "energy": 65.763001, "activity_lines": [ 4.700638, 4.823225, 5.361529, 6.008409 ] }, { "date": "2024-06-14", "close": 4.444786, "volume": 68576, "typical_volume": 97735.05, "trend": 6.68937, "fair_value": 15.259447, "relative_strength": -53.69502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.085647, "energy": 65.672439, "activity_lines": [ 4.60143, 4.731374, 5.208614, 5.85227 ] }, { "date": "2024-06-21", "close": 4.209819, "volume": 197952, "typical_volume": 95762.85, "trend": 6.552307, "fair_value": 15.117986, "relative_strength": -55.69756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.953496, "energy": 69.540482, "activity_lines": [ 4.456534, 4.614247, 5.048147, 5.692299 ] }, { "date": "2024-06-28", "close": 4.268561, "volume": 564627, "typical_volume": 117345.1, "trend": 6.4048, "fair_value": 14.977214, "relative_strength": -54.362637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.830227, "energy": 78.971122, "activity_lines": [ 4.365158, 4.528092, 4.912388, 5.544961 ] }, { "date": "2024-07-05", "close": 4.102126, "volume": 189845, "typical_volume": 125765.2, "trend": 6.266104, "fair_value": 14.83381, "relative_strength": -55.77957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.277882, "energy": 80.080933, "activity_lines": [ 4.239843, 4.425205, 4.781478, 5.396401 ] }, { "date": "2024-07-12", "close": 4.092336, "volume": 66806, "typical_volume": 126582.95, "trend": 6.137525, "fair_value": 14.68909, "relative_strength": -55.6692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.34771, "energy": 70.908826, "activity_lines": [ 4.169353, 4.338873, 4.669916, 5.256158 ] }, { "date": "2024-07-19", "close": 4.033594, "volume": 53271, "typical_volume": 120837.5, "trend": 5.99785, "fair_value": 14.543681, "relative_strength": -54.080704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.776216, "energy": 66.322396, "activity_lines": [ 4.106042, 4.257169, 4.569635, 5.12042 ] }, { "date": "2024-07-26", "close": 3.965062, "volume": 112004, "typical_volume": 123372.8, "trend": 5.804329, "fair_value": 14.400338, "relative_strength": -54.507711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.667182, "energy": 64.586076, "activity_lines": [ 4.0473, 4.17938, 4.478026, 4.989273 ] }, { "date": "2024-08-02", "close": 3.837789, "volume": 237025, "typical_volume": 131783.6, "trend": 5.643116, "fair_value": 14.255865, "relative_strength": -53.098634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.447298, "energy": 63.530989, "activity_lines": [ 3.962452, 4.092158, 4.388702, 4.862399 ] }, { "date": "2024-08-09", "close": 4.062965, "volume": 73389, "typical_volume": 130135.5, "trend": 5.519432, "fair_value": 14.114715, "relative_strength": -49.430164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.528758, "energy": 54.291813, "activity_lines": [ 3.981379, 4.059583, 4.330892, 4.760454 ] }, { "date": "2024-08-16", "close": 4.062965, "volume": 49378, "typical_volume": 118520.0, "trend": 5.402928, "fair_value": 13.981705, "relative_strength": -50.008703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.8314, "energy": 49.88113, "activity_lines": [ 4.002918, 4.043562, 4.278444, 4.666488 ] }, { "date": "2024-08-23", "close": 4.092336, "volume": 36351, "typical_volume": 118497.6, "trend": 5.287403, "fair_value": 13.852328, "relative_strength": -49.247587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.595334, "energy": 44.496268, "activity_lines": [ 4.036205, 4.040714, 4.236859, 4.581934 ] }, { "date": "2024-08-30", "close": 4.307722, "volume": 100906, "typical_volume": 120745.85, "trend": 5.156865, "fair_value": 13.729654, "relative_strength": -46.036372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.375881, "energy": 30.877625, "activity_lines": [ 4.137371, 4.083436, 4.222034, 4.518729 ] }, { "date": "2024-09-06", "close": 4.258771, "volume": 77666, "typical_volume": 123137.2, "trend": 5.011643, "fair_value": 13.601343, "relative_strength": -43.426013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.688563, "energy": 24.770711, "activity_lines": [ 4.199376, 4.115477, 4.207395, 4.460787 ] }, { "date": "2024-09-13", "close": 4.209819, "volume": 48302, "typical_volume": 121329.7, "trend": 4.873274, "fair_value": 13.467083, "relative_strength": -43.842582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.405979, "energy": 19.403004, "activity_lines": [ 4.216999, 4.138795, 4.191684, 4.409057 ] }, { "date": "2024-09-20", "close": 4.350248, "volume": 65010, "typical_volume": 121615.05, "trend": 4.763735, "fair_value": 13.333097, "relative_strength": -40.532926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.641938, "energy": 18.397098, "activity_lines": [ 4.271641, 4.185688, 4.193636, 4.375313 ] }, { "date": "2024-09-27", "close": 4.164088, "volume": 41372, "typical_volume": 120211.65, "trend": 4.661697, "fair_value": 13.207623, "relative_strength": -43.668488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.192981, "energy": 12.991502, "activity_lines": [ 4.245077, 4.194045, 4.18064, 4.336626 ] }, { "date": "2024-10-04", "close": 4.213078, "volume": 63726, "typical_volume": 119225.6, "trend": 4.569124, "fair_value": 13.077454, "relative_strength": -40.486793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.596297, "energy": 13.444614, "activity_lines": [ 4.23006, 4.208936, 4.175977, 4.307683 ] }, { "date": "2024-10-11", "close": 3.899546, "volume": 40803, "typical_volume": 117991.45, "trend": 4.500693, "fair_value": 12.944023, "relative_strength": -44.055978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.856517, "energy": 30.608337, "activity_lines": [ 4.116841, 4.162312, 4.143863, 4.264484 ] }, { "date": "2024-10-18", "close": 3.840759, "volume": 116918, "typical_volume": 114781.2, "trend": 4.455757, "fair_value": 12.783915, "relative_strength": -44.113816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.183153, "energy": 49.65963, "activity_lines": [ 4.007976, 4.103877, 4.109446, 4.221908 ] }, { "date": "2024-10-25", "close": 3.919142, "volume": 87352, "typical_volume": 114563.95, "trend": 4.394505, "fair_value": 12.65468, "relative_strength": -40.781571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.81848, "energy": 54.763374, "activity_lines": [ 3.949842, 4.063733, 4.087887, 4.187288 ] }, { "date": "2024-11-01", "close": 4.075908, "volume": 420905, "typical_volume": 132180.4, "trend": 4.350228, "fair_value": 12.539913, "relative_strength": -36.099626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.761693, "energy": 47.254509, "activity_lines": [ 3.972704, 4.054707, 4.083995, 4.166733 ] }, { "date": "2024-11-08", "close": 3.772174, "volume": 38926, "typical_volume": 124229.1, "trend": 4.298436, "fair_value": 12.414432, "relative_strength": -39.177568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.349661, "energy": 56.853232, "activity_lines": [ 3.900199, 3.990755, 4.052932, 4.129439 ] }, { "date": "2024-11-15", "close": 3.752578, "volume": 128364, "typical_volume": 102415.95, "trend": 4.256435, "fair_value": 12.280058, "relative_strength": -37.945362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.259669, "energy": 49.128875, "activity_lines": [ 3.850557, 3.932978, 4.022088, 4.094223 ] }, { "date": "2024-11-22", "close": 3.870153, "volume": 51569, "typical_volume": 95502.15, "trend": 4.215089, "fair_value": 12.163346, "relative_strength": -35.107201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.112235, "energy": 36.923461, "activity_lines": [ 3.849904, 3.905781, 4.004897, 4.069301 ] }, { "date": "2024-11-29", "close": 4.017121, "volume": 106675, "typical_volume": 97495.6, "trend": 4.184517, "fair_value": 12.039435, "relative_strength": -32.312973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.018071, "energy": 33.253746, "activity_lines": [ 3.89628, 3.911482, 4.002809, 4.056529 ] }, { "date": "2024-12-06", "close": 3.889748, "volume": 47875, "typical_volume": 97225.8, "trend": 4.149698, "fair_value": 11.915319, "relative_strength": -35.660184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.486996, "energy": 28.961841, "activity_lines": [ 3.893668, 3.900081, 3.988948, 4.037512 ] }, { "date": "2024-12-13", "close": 3.870153, "volume": 93107, "typical_volume": 96280.95, "trend": 4.121406, "fair_value": 11.797353, "relative_strength": -34.847517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.056792, "energy": 22.216458, "activity_lines": [ 3.896934, 3.890105, 3.973905, 4.019477 ] }, { "date": "2024-12-20", "close": 3.938738, "volume": 108368, "typical_volume": 89848.1, "trend": 4.099643, "fair_value": 11.675433, "relative_strength": -30.606401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.705187, "energy": 17.633448, "activity_lines": [ 3.916529, 3.898834, 3.965846, 4.007692 ] }, { "date": "2024-12-27", "close": 3.919142, "volume": 719602, "typical_volume": 122158.75, "trend": 4.064499, "fair_value": 11.554016, "relative_strength": -29.455629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.063545, "energy": 17.817214, "activity_lines": [ 3.917183, 3.903287, 3.955441, 3.996046 ] }, { "date": "2025-01-03", "close": 3.899546, "volume": 181105, "typical_volume": 128745.1, "trend": 4.044692, "fair_value": 11.429334, "relative_strength": -27.902442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.028814, "energy": 17.352398, "activity_lines": [ 3.908038, 3.902753, 3.943854, 3.985404 ] }, { "date": "2025-01-10", "close": 3.860355, "volume": 87090, "typical_volume": 131282.05, "trend": 4.025211, "fair_value": 11.305657, "relative_strength": -28.32508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.231377, "energy": 22.318309, "activity_lines": [ 3.893668, 3.895449, 3.929313, 3.973511 ] }, { "date": "2025-01-17", "close": 3.821163, "volume": 58070, "typical_volume": 129140.25, "trend": 4.012256, "fair_value": 11.184866, "relative_strength": -30.006981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.090747, "energy": 26.139472, "activity_lines": [ 3.868193, 3.884939, 3.912143, 3.960347 ] }, { "date": "2025-01-24", "close": 3.742781, "volume": 48472, "typical_volume": 127680.55, "trend": 3.99473, "fair_value": 11.091501, "relative_strength": -31.655684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.925934, "energy": 39.42287, "activity_lines": [ 3.819857, 3.859286, 3.889826, 3.942962 ] }, { "date": "2025-01-31", "close": 3.821163, "volume": 85289, "typical_volume": 129529.9, "trend": 3.985365, "fair_value": 10.996127, "relative_strength": -29.667342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.182364, "energy": 40.869127, "activity_lines": [ 3.810712, 3.848063, 3.877431, 3.931764 ] }, { "date": "2025-02-07", "close": 3.723185, "volume": 12904, "typical_volume": 126924.6, "trend": 3.97306, "fair_value": 10.894477, "relative_strength": -29.818291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.284804, "energy": 50.016958, "activity_lines": [ 3.77544, 3.819916, 3.857555, 3.914849 ] }, { "date": "2025-02-14", "close": 3.497834, "volume": 76072, "typical_volume": 128659.6, "trend": 3.955201, "fair_value": 10.79314, "relative_strength": -34.469756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.812399, "energy": 60.992924, "activity_lines": [ 3.676808, 3.756141, 3.819204, 3.884189 ] }, { "date": "2025-02-21", "close": 3.566419, "volume": 120709, "typical_volume": 131508.75, "trend": 3.941913, "fair_value": 10.698268, "relative_strength": -30.948652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.362925, "energy": 59.370686, "activity_lines": [ 3.625206, 3.711962, 3.790557, 3.859106 ] }, { "date": "2025-02-28", "close": 3.478238, "volume": 73696, "typical_volume": 133153.4, "trend": 3.929928, "fair_value": 10.597558, "relative_strength": -32.015693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.233037, "energy": 65.163629, "activity_lines": [ 3.561193, 3.657272, 3.756591, 3.829192 ] }, { "date": "2025-03-07", "close": 2.958952, "volume": 64471, "typical_volume": 130531.05, "trend": 3.893127, "fair_value": 10.471554, "relative_strength": -42.018959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.311633, "energy": 83.211226, "activity_lines": [ 3.341721, 3.516539, 3.675175, 3.766548 ] }, { "date": "2025-03-14", "close": 2.939356, "volume": 59703, "typical_volume": 129148.6, "trend": 3.855674, "fair_value": 10.34668, "relative_strength": -41.30947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.955875, "energy": 87.61775, "activity_lines": [ 3.173198, 3.389701, 3.596093, 3.705015 ] }, { "date": "2025-03-21", "close": 3.086324, "volume": 130950, "typical_volume": 114650.85, "trend": 3.82214, "fair_value": 10.22212, "relative_strength": -37.287488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.342338, "energy": 82.044287, "activity_lines": [ 3.10592, 3.307043, 3.535672, 3.655379 ] }, { "date": "2025-03-28", "close": 3.429249, "volume": 92862, "typical_volume": 117347.65, "trend": 3.792858, "fair_value": 10.097876, "relative_strength": -27.962817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.05988, "energy": 71.672879, "activity_lines": [ 3.180383, 3.300808, 3.512624, 3.630031 ] }, { "date": "2025-04-04", "close": 3.164707, "volume": 145220, "typical_volume": 118190.45, "trend": 3.756389, "fair_value": 9.998922, "relative_strength": -26.701074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.888058, "energy": 48.943776, "activity_lines": [ 3.175811, 3.2536, 3.466014, 3.589506 ] }, { "date": "2025-04-11", "close": 2.900165, "volume": 36914, "typical_volume": 117457.7, "trend": 3.712734, "fair_value": 9.902038, "relative_strength": -30.964066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.847177, "energy": 49.679072, "activity_lines": [ 3.10396, 3.168804, 3.397009, 3.534265 ] }, { "date": "2025-04-18", "close": 2.890367, "volume": 19875, "typical_volume": 113117.7, "trend": 3.664071, "fair_value": 9.801953, "relative_strength": -32.981478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.681565, "energy": 49.391959, "activity_lines": [ 3.032763, 3.098972, 3.33169, 3.481209 ] }, { "date": "2025-04-25", "close": 2.900165, "volume": 31980, "typical_volume": 112322.95, "trend": 3.62194, "fair_value": 9.704755, "relative_strength": -34.959488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.472088, "energy": 52.147513, "activity_lines": [ 2.968097, 3.046064, 3.27267, 3.431925 ] }, { "date": "2025-05-02", "close": 2.929558, "volume": 9373, "typical_volume": 108136.25, "trend": 3.579156, "fair_value": 9.610569, "relative_strength": -35.796078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.816571, "energy": 57.182109, "activity_lines": [ 2.925639, 3.009366, 3.221161, 3.387255 ] }, { "date": "2025-05-09", "close": 2.870771, "volume": 71256, "typical_volume": 106280.65, "trend": 3.544864, "fair_value": 9.516007, "relative_strength": -37.331489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.698964, "energy": 52.13761, "activity_lines": [ 2.896899, 2.97356, 3.168533, 3.341553 ] }, { "date": "2025-05-16", "close": 2.647228, "volume": 26694, "typical_volume": 71635.25, "trend": 3.505079, "fair_value": 9.420639, "relative_strength": -42.057845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.489743, "energy": 65.716636, "activity_lines": [ 2.81324, 2.908154, 3.0997, 3.283641 ] }, { "date": "2025-05-23", "close": 2.843319, "volume": 83777, "typical_volume": 66768.85, "trend": 3.469219, "fair_value": 9.324332, "relative_strength": -36.608136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.696205, "energy": 51.262093, "activity_lines": [ 2.811807, 2.884068, 3.055599, 3.240947 ] }, { "date": "2025-05-30", "close": 2.902146, "volume": 35341, "typical_volume": 64181.4, "trend": 3.430093, "fair_value": 9.225891, "relative_strength": -35.319163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.896843, "energy": 44.878231, "activity_lines": [ 2.833119, 2.872425, 3.022131, 3.204361 ] }, { "date": "2025-06-06", "close": 2.764882, "volume": 67157, "typical_volume": 64635.75, "trend": 3.396517, "fair_value": 9.13065, "relative_strength": -38.342479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.017654, "energy": 47.054493, "activity_lines": [ 2.808545, 2.839173, 2.980152, 3.161445 ] }, { "date": "2025-06-13", "close": 2.715859, "volume": 21071, "typical_volume": 63265.7, "trend": 3.36196, "fair_value": 9.036036, "relative_strength": -36.536383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.437165, "energy": 44.513649, "activity_lines": [ 2.778608, 2.809087, 2.938535, 3.117531 ] }, { "date": "2025-06-20", "close": 2.725664, "volume": 15699, "typical_volume": 59786.2, "trend": 3.32381, "fair_value": 8.940543, "relative_strength": -35.065893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.068275, "energy": 43.455325, "activity_lines": [ 2.762268, 2.788945, 2.902742, 3.07648 ] }, { "date": "2025-06-27", "close": 2.686446, "volume": 118526, "typical_volume": 65067.3, "trend": 3.279454, "fair_value": 8.845427, "relative_strength": -36.993789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.3341, "energy": 45.731105, "activity_lines": [ 2.727625, 2.764845, 2.86843, 3.03536 ] }, { "date": "2025-07-04", "close": 2.451137, "volume": 37600, "typical_volume": 63143.7, "trend": 3.2315, "fair_value": 8.748802, "relative_strength": -41.159707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.798123, "energy": 67.163226, "activity_lines": [ 2.625004, 2.701669, 2.816645, 2.98192 ] }, { "date": "2025-07-11", "close": 2.529573, "volume": 114521, "typical_volume": 62834.3, "trend": 3.186814, "fair_value": 8.654563, "relative_strength": -39.693228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.547959, "energy": 71.490675, "activity_lines": [ 2.578596, 2.660918, 2.777314, 2.936634 ] }, { "date": "2025-07-18", "close": 2.5884, "volume": 106103, "typical_volume": 64454.65, "trend": 3.141803, "fair_value": 8.561956, "relative_strength": -37.57653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.075807, "energy": 63.435997, "activity_lines": [ 2.567484, 2.638136, 2.748523, 2.898027 ] }, { "date": "2025-07-25", "close": 2.402114, "volume": 117808, "typical_volume": 67121.5, "trend": 3.091236, "fair_value": 8.471607, "relative_strength": -41.126895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.784097, "energy": 66.047971, "activity_lines": [ 2.502774, 2.586618, 2.706228, 2.850305 ] }, { "date": "2025-08-01", "close": 2.706055, "volume": 469412, "typical_volume": 87606.95, "trend": 3.051453, "fair_value": 8.39262, "relative_strength": -30.630772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.137348, "energy": 38.864614, "activity_lines": [ 2.560948, 2.594818, 2.695531, 2.825455 ] }, { "date": "2025-08-08", "close": 2.3727, "volume": 106564, "typical_volume": 86387.65, "trend": 3.001864, "fair_value": 8.310554, "relative_strength": -40.125004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.651296, "energy": 42.515473, "activity_lines": [ 2.506696, 2.544904, 2.654197, 2.781664 ] }, { "date": "2025-08-15", "close": 2.441332, "volume": 77275, "typical_volume": 85608.3, "trend": 2.95587, "fair_value": 8.225163, "relative_strength": -38.00648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.630267, "energy": 40.5244, "activity_lines": [ 2.48055, 2.517094, 2.622798, 2.745501 ] }, { "date": "2025-08-22", "close": 2.313873, "volume": 88559, "typical_volume": 82775.25, "trend": 2.908239, "fair_value": 8.143348, "relative_strength": -40.368001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.293153, "energy": 43.011078, "activity_lines": [ 2.417801, 2.471994, 2.583964, 2.704082 ] }, { "date": "2025-08-29", "close": 2.617814, "volume": 184469, "typical_volume": 90153.0, "trend": 2.868128, "fair_value": 8.062226, "relative_strength": -30.237497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.603513, "energy": 36.240301, "activity_lines": [ 2.474668, 2.489463, 2.578128, 2.685344 ] }, { "date": "2025-09-05", "close": 2.313873, "volume": 264718, "typical_volume": 102395.15, "trend": 2.821151, "fair_value": 7.981038, "relative_strength": -36.492252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.509203, "energy": 38.692633, "activity_lines": [ 2.41584, 2.453632, 2.54469, 2.649586 ] }, { "date": "2025-09-12", "close": 2.26485, "volume": 35541, "typical_volume": 102573.2, "trend": 2.780051, "fair_value": 7.902988, "relative_strength": -37.087951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.63603, "energy": 40.700373, "activity_lines": [ 2.366817, 2.415662, 2.509329, 2.613696 ] }, { "date": "2025-09-19", "close": 1.862864, "volume": 88050, "typical_volume": 106507.05, "trend": 2.723266, "fair_value": 7.824558, "relative_strength": -47.09702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.65299, "energy": 58.711977, "activity_lines": [ 2.190989, 2.30799, 2.438708, 2.554522 ] }, { "date": "2025-09-26", "close": 1.671675, "volume": 153891, "typical_volume": 110638.8, "trend": 2.663047, "fair_value": 7.744902, "relative_strength": -51.834862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.452638, "energy": 83.934601, "activity_lines": [ 1.989996, 2.177679, 2.354959, 2.486678 ] }, { "date": "2025-10-03", "close": 1.500095, "volume": 123848, "typical_volume": 115496.5, "trend": 2.614419, "fair_value": 7.658812, "relative_strength": -57.01406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.579655, "energy": 91.1095, "activity_lines": [ 1.774623, 2.032839, 2.260578, 2.411649 ] }, { "date": "2025-10-10", "close": 1.549118, "volume": 104563, "typical_volume": 116535.8, "trend": 2.568077, "fair_value": 7.559229, "relative_strength": -54.518402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.948019, "energy": 90.647876, "activity_lines": [ 1.650105, 1.913312, 2.176329, 2.342919 ] }, { "date": "2025-10-17", "close": 1.57363, "volume": 78763, "typical_volume": 118706.9, "trend": 2.517654, "fair_value": 7.464824, "relative_strength": -52.155906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.861026, "energy": 87.828326, "activity_lines": [ 1.584741, 1.819278, 2.100577, 2.278762 ] }, { "date": "2025-10-24", "close": 1.882473, "volume": 178618, "typical_volume": 124279.95, "trend": 2.466095, "fair_value": 7.367064, "relative_strength": -42.744598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.889005, "energy": 69.446817, "activity_lines": [ 1.668407, 1.795925, 2.060565, 2.237782 ] }, { "date": "2025-10-31", "close": 1.607945, "volume": 98994, "typical_volume": 128176.1, "trend": 2.414203, "fair_value": 7.265976, "relative_strength": -49.484156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.121926, "energy": 58.867225, "activity_lines": [ 1.659256, 1.73282, 1.99861, 2.182418 ] }, { "date": "2025-11-07", "close": 1.568727, "volume": 92775, "typical_volume": 132029.9, "trend": 2.369822, "fair_value": 7.169343, "relative_strength": -48.945369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.57544, "energy": 57.71034, "activity_lines": [ 1.641281, 1.675418, 1.938195, 2.127871 ] }, { "date": "2025-11-14", "close": 1.794232, "volume": 142511, "typical_volume": 133229.15, "trend": 2.333284, "fair_value": 7.069135, "relative_strength": -41.315576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.240876, "energy": 42.019809, "activity_lines": [ 1.693899, 1.678092, 1.904766, 2.090736 ] }, { "date": "2025-11-21", "close": 2.039346, "volume": 128591, "typical_volume": 137778.7, "trend": 2.30459, "fair_value": 6.970498, "relative_strength": -29.852339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.554228, "energy": 32.509522, "activity_lines": [ 1.81188, 1.734781, 1.89893, 2.071772 ] }, { "date": "2025-11-28", "close": 2.5, "volume": 172058, "typical_volume": 140655.55, "trend": 2.290271, "fair_value": 6.875441, "relative_strength": -15.404926, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.894946, "energy": 15.729483, "activity_lines": [ 2.052365, 1.879324, 1.938927, 2.084379 ] }, { "date": "2025-12-05", "close": 2.18, "volume": 116693, "typical_volume": 141185.05, "trend": 2.267246, "fair_value": 6.801554, "relative_strength": -25.666488, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.89726, "energy": 22.841251, "activity_lines": [ 2.145015, 1.954102, 1.948589, 2.077265 ] }, { "date": "2025-12-12", "close": 1.99, "volume": 108910, "typical_volume": 140740.15, "trend": 2.245338, "fair_value": 6.722056, "relative_strength": -31.429201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.263085, "energy": 22.332679, "activity_lines": [ 2.136195, 1.985091, 1.942099, 2.059378 ] }, { "date": "2025-12-19", "close": 1.83, "volume": 140092, "typical_volume": 124274.15, "trend": 2.211561, "fair_value": 6.642787, "relative_strength": -35.947045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.669267, "energy": 19.828171, "activity_lines": [ 2.045956, 1.978083, 1.922335, 2.032582 ] }, { "date": "2025-12-26", "close": 1.775, "volume": 61688, "typical_volume": 122030.35, "trend": 2.173989, "fair_value": 6.564735, "relative_strength": -36.729778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.112905, "energy": 20.622613, "activity_lines": [ 1.935, 1.955967, 1.901503, 2.004417 ] }, { "date": "2026-01-02", "close": 1.735, "volume": 63157, "typical_volume": 121324.45, "trend": 2.13966, "fair_value": 6.49082, "relative_strength": -37.349139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.739506, "energy": 32.154179, "activity_lines": [ 1.828333, 1.922918, 1.879709, 1.976095 ] }, { "date": "2026-01-09", "close": 1.69, "volume": 51112, "typical_volume": 119452.1, "trend": 2.105465, "fair_value": 6.410654, "relative_strength": -39.438609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.36122, "energy": 39.647598, "activity_lines": [ 1.757667, 1.884368, 1.856992, 1.947085 ] }, { "date": "2026-01-16", "close": 1.655, "volume": 74455, "typical_volume": 113951.4, "trend": 2.069776, "fair_value": 6.327125, "relative_strength": -39.540607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.051492, "energy": 50.808727, "activity_lines": [ 1.708, 1.837962, 1.833913, 1.918023 ] }, { "date": "2026-01-23", "close": 1.67, "volume": 41019, "typical_volume": 102766.45, "trend": 2.035894, "fair_value": 6.246517, "relative_strength": -36.809996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.002797, "energy": 58.219231, "activity_lines": [ 1.685667, 1.792715, 1.816847, 1.892231 ] }, { "date": "2026-01-30", "close": 1.615, "volume": 60783, "typical_volume": 104028.55, "trend": 2.008023, "fair_value": 6.155515, "relative_strength": -36.7286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.631297, "energy": 57.594124, "activity_lines": [ 1.655667, 1.739727, 1.797609, 1.865076 ] }, { "date": "2026-02-06", "close": 1.54, "volume": 58807, "typical_volume": 102566.4, "trend": 1.975037, "fair_value": 6.064033, "relative_strength": -38.885667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.024293, "energy": 58.393971, "activity_lines": [ 1.611333, 1.680818, 1.774323, 1.834881 ] }, { "date": "2026-02-13", "close": 1.505, "volume": 60180, "typical_volume": 97880.85, "trend": 1.938924, "fair_value": 5.981112, "relative_strength": -39.657196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.244521, "energy": 62.508243, "activity_lines": [ 1.568333, 1.633, 1.749241, 1.804556 ] }, { "date": "2026-02-20", "close": 1.435, "volume": 76655, "typical_volume": 95521.2, "trend": 1.906687, "fair_value": 5.904018, "relative_strength": -42.103539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.553847, "energy": 70.15137, "activity_lines": [ 1.514333, 1.584727, 1.718286, 1.772045 ] }, { "date": "2026-02-27", "close": 1.45, "volume": 30931, "typical_volume": 91839.6, "trend": 1.864818, "fair_value": 5.828276, "relative_strength": -40.421526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.464008, "energy": 79.140946, "activity_lines": [ 1.48, 1.549273, 1.689069, 1.742581 ] }, { "date": "2026-03-06", "close": 1.44, "volume": 41482, "typical_volume": 89975.55, "trend": 1.833728, "fair_value": 5.755921, "relative_strength": -35.718043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.422553, "energy": 85.112366, "activity_lines": [ 1.457, 1.518909, 1.659372, 1.715174 ] }, { "date": "2026-03-13", "close": 1.35, "volume": 99426, "typical_volume": 86015.95, "trend": 1.797351, "fair_value": 5.68393, "relative_strength": -38.490557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.620371, "energy": 90.949258, "activity_lines": [ 1.415667, 1.478273, 1.62174, 1.683965 ] }, { "date": "2026-03-20", "close": 1.35, "volume": 48219, "typical_volume": 83477.2, "trend": 1.765221, "fair_value": 5.608174, "relative_strength": -34.556064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.577915, "energy": 88.925469, "activity_lines": [ 1.387, 1.444636, 1.586644, 1.655104 ] }, { "date": "2026-03-27", "close": 1.315, "volume": 76013, "typical_volume": 82639.1, "trend": 1.721794, "fair_value": 5.525918, "relative_strength": -34.749998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.123053, "energy": 87.31296, "activity_lines": [ 1.357, 1.410818, 1.549442, 1.626057 ] }, { "date": "2026-04-03", "close": 1.27, "volume": 87950, "typical_volume": 79911.05, "trend": 1.686999, "fair_value": 5.441805, "relative_strength": -38.043375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.215249, "energy": 84.770194, "activity_lines": [ 1.32, 1.375, 1.509164, 1.596909 ] }, { "date": "2026-04-10", "close": 1.27, "volume": 55643, "typical_volume": 76263.65, "trend": 1.653837, "fair_value": 5.360829, "relative_strength": -38.508976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.981058, "energy": 75.112514, "activity_lines": [ 1.295, 1.346455, 1.471381, 1.570006 ] }, { "date": "2026-04-17", "close": 1.21, "volume": 116493, "typical_volume": 73485.4, "trend": 1.632075, "fair_value": 5.282607, "relative_strength": -42.430372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.290755, "energy": 73.339317, "activity_lines": [ 1.261333, 1.313273, 1.431548, 1.541372 ] }, { "date": "2026-04-24", "close": 1.205, "volume": 207590, "typical_volume": 78030.25, "trend": 1.616519, "fair_value": 5.206235, "relative_strength": -40.219185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.82774, "energy": 73.229533, "activity_lines": [ 1.235333, 1.285182, 1.397381, 1.513818 ] }, { "date": "2026-05-01", "close": 1.255, "volume": 231569, "typical_volume": 84163.2, "trend": 1.608349, "fair_value": 5.128929, "relative_strength": -37.06755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.313021, "energy": 60.246713, "activity_lines": [ 1.235667, 1.271636, 1.372619, 1.490495 ] }, { "date": "2026-05-08", "close": 1.19, "volume": 128429, "typical_volume": 83580.05, "trend": 1.596378, "fair_value": 5.059678, "relative_strength": -39.40024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.827468, "energy": 59.49187, "activity_lines": [ 1.218333, 1.249545, 1.345167, 1.463504 ] }, { "date": "2026-05-15", "close": 1.3, "volume": 206094, "typical_volume": 90800.35, "trend": 1.587257, "fair_value": 4.997095, "relative_strength": -31.797694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.956296, "energy": 47.41155, "activity_lines": [ 1.243, 1.252182, 1.331238, 1.444383 ] }, { "date": "2026-05-22", "close": 1.26, "volume": 153321, "typical_volume": 95308.55, "trend": 1.566508, "fair_value": 4.936452, "relative_strength": -35.297736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.336981, "energy": 38.229701, "activity_lines": [ 1.252333, 1.250091, 1.315762, 1.42327 ] }, { "date": "2026-05-29", "close": 1.435, "volume": 175824, "typical_volume": 101544.15, "trend": 1.560744, "fair_value": 4.871282, "relative_strength": -25.782406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.537839, "energy": 21.939937, "activity_lines": [ 1.316667, 1.281455, 1.319214, 1.414785 ] }, { "date": "2026-06-05", "close": 1.445, "volume": 3254, "typical_volume": 97984.1, "trend": 1.556619, "fair_value": 4.798645, "relative_strength": -23.158977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.09298, "energy": 19.56674, "activity_lines": [ 1.369, 1.313091, 1.324833, 1.407318 ] }, { "date": "2026-06-12", "close": 1.355, "volume": 1190, "typical_volume": 95992.65, "trend": 1.541978, "fair_value": 4.725745, "relative_strength": -26.456664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.593536, "energy": 17.553406, "activity_lines": [ 1.378667, 1.326, 1.322881, 1.39431 ] }, { "date": "2026-06-19", "close": 1.335, "volume": 9085, "typical_volume": 93407.75, "trend": 1.5185, "fair_value": 4.657738, "relative_strength": -27.376652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.725265, "energy": 17.046076, "activity_lines": [ 1.370667, 1.333727, 1.320524, 1.380957 ] }, { "date": "2026-06-26", "close": 1.195, "volume": 18059, "typical_volume": 91370.35, "trend": 1.475, "fair_value": 4.586009, "relative_strength": -33.055209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.343453, "energy": 22.425754, "activity_lines": [ 1.313667, 1.314818, 1.306167, 1.360086 ] }, { "date": "2026-07-03", "close": 1.2, "volume": 2671, "typical_volume": 88494.9, "trend": 1.442333, "fair_value": 4.515254, "relative_strength": -34.683923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.924013, "energy": 35.453194, "activity_lines": [ 1.262667, 1.297091, 1.293929, 1.342344 ] }, { "date": "2026-07-10", "close": 1.185, "volume": 57240, "typical_volume": 87524.15, "trend": 1.4155, "fair_value": 4.448168, "relative_strength": -32.631286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.837513, "energy": 56.584494, "activity_lines": [ 1.222333, 1.276727, 1.281714, 1.325742 ] }, { "date": "2026-07-17", "close": 1.12, "volume": 127335, "typical_volume": 92344.35, "trend": 1.391833, "fair_value": 4.383803, "relative_strength": -34.619944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.040674, "energy": 69.219085, "activity_lines": [ 1.177667, 1.245818, 1.2645, 1.306677 ] }, { "date": "2026-07-24", "close": 1.1, "volume": 54745, "typical_volume": 93007.5, "trend": 1.369333, "fair_value": 4.312406, "relative_strength": -35.477396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.588352, "energy": 71.489513, "activity_lines": [ 1.142, 1.212545, 1.246952, 1.287849 ] }, { "date": "2026-07-31", "close": 0.95, "volume": 75847, "typical_volume": 91828.55, "trend": 1.343167, "fair_value": 4.2435, "relative_strength": -44.189226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.111562, "energy": 85.344476, "activity_lines": [ 1.072, 1.155636, 1.216738, 1.260796 ] }, { "date": "2026-08-07", "close": 0.958, "volume": 64639, "typical_volume": 92649.55, "trend": 1.318767, "fair_value": 4.173704, "relative_strength": -44.196645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.189248, "energy": 88.244354, "activity_lines": [ 1.021, 1.105818, 1.18919, 1.235946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }