{ "ticker": { "uuid": "5822b507-c619-4649-8b1c-6bb7483f0a96", "symbol": "XUIN", "name": "Xtrackers MSCI USA Industrials UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.296, "architecture_energy": 48.1, "architecture_maturity": 78.597, "architecture_confidence": 56.785, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.43, "rotation_up": 47.25, "upward_expansion": 73.19, "deceleration": 71.35, "rotation_down": 27.42, "downward_expansion": 11.19 }, "activity_lines": [ 117.332666, 117.241818, 115.585333, 114.006935 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 119.110001, "trend_reference": 112.138727, "distance_from_trend": 0.062167, "trend_direction": "Improving", "fair_value": 88.980385, "distance_from_fair_value": 0.33861, "fair_value_direction": "Improving", "relative_strength": 3.482252, "relative_strength_direction": "Weakening", "price_momentum": 0.078601, "excess_performance": 0.027366, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062167, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33861, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010847, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034823, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016534, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.078601, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.314598, "read": "Demand-led" } ], "volume": { "latest": 4659, "relative_activity": 0.41325, "balance": 1.314598, "dry_up": 0.620673, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.022767, "annualized_volatility": 0.139516, "from_high_reference": -0.01055, "from_low_reference": 0.255917 }, "levels": { "trend_reference": 112.138727, "fair_value_reference": 88.980385, "structural_low": 101.559998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.00642, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": -0.003179, "regime_survival": 0.78125, "best_return": 0.064346, "worst_return": -0.061508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.02523, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.024819, "regime_survival": 0.545455, "best_return": 0.104763, "worst_return": -0.063074, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.080744, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003034, "regime_survival": 0.5, "best_return": 0.168329, "worst_return": 0.019505, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.136166, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.079284, "regime_survival": 0.666667, "best_return": 0.236411, "worst_return": 0.09537, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.046358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": 0.010091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.094037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.018586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.015924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": 0.080434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-20", "tenure": "Established", "return": 0.022133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": -0.021438, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.006826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.179717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.020161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-20", "tenure": "Extended", "return": 0.11118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.082429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.059132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.972977, "volume": 200, "typical_volume": 1402.95, "trend": 63.206984, "fair_value": 60.495785, "relative_strength": 12.184103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.902838, "energy": 60.230649, "activity_lines": [ 67.217365, 67.091765, 65.447415, 64.326923 ] }, { "date": "2023-08-25", "close": 65.75985, "volume": 0, "typical_volume": 1384.8, "trend": 63.343454, "fair_value": 60.534778, "relative_strength": 10.400443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.49661, "energy": 43.343888, "activity_lines": [ 66.607217, 66.927329, 65.613951, 64.491624 ] }, { "date": "2023-09-01", "close": 67.56356, "volume": 0, "typical_volume": 1373.2, "trend": 63.486149, "fair_value": 60.58646, "relative_strength": 11.207877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.042814, "energy": 42.38284, "activity_lines": [ 66.763554, 67.078994, 65.924644, 64.763889 ] }, { "date": "2023-09-08", "close": 65.939743, "volume": 151, "typical_volume": 1369.15, "trend": 63.605165, "fair_value": 60.625535, "relative_strength": 8.105173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.677625, "energy": 27.861244, "activity_lines": [ 66.44101, 66.873387, 66.050893, 64.922185 ] }, { "date": "2023-09-15", "close": 65.419525, "volume": 2017, "typical_volume": 1347.1, "trend": 63.69734, "fair_value": 60.660274, "relative_strength": 3.774311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.050795, "energy": 26.639667, "activity_lines": [ 66.06933, 66.579948, 66.107582, 65.039241 ] }, { "date": "2023-09-22", "close": 63.922108, "volume": 5663, "typical_volume": 1521.75, "trend": 63.78823, "fair_value": 60.683741, "relative_strength": 1.549444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.604993, "energy": 16.717382, "activity_lines": [ 65.332989, 66.023259, 66.002579, 65.053742 ] }, { "date": "2023-09-29", "close": 63.669312, "volume": 26758, "typical_volume": 2856.4, "trend": 63.811276, "fair_value": 60.705066, "relative_strength": 1.951737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.399803, "energy": 33.771562, "activity_lines": [ 64.649108, 65.480293, 65.860724, 65.04607 ] }, { "date": "2023-10-06", "close": 62.624027, "volume": 10481, "typical_volume": 3379.65, "trend": 63.843277, "fair_value": 60.718676, "relative_strength": 1.590622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.984601, "energy": 53.751595, "activity_lines": [ 63.756167, 64.830352, 65.606088, 64.969473 ] }, { "date": "2023-10-13", "close": 63.868629, "volume": 972, "typical_volume": 3428.25, "trend": 64.000498, "fair_value": 60.740859, "relative_strength": 1.989534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.241604, "energy": 52.740334, "activity_lines": [ 63.607395, 64.513529, 65.464954, 64.971109 ] }, { "date": "2023-10-20", "close": 61.885044, "volume": 8716, "typical_volume": 3858.95, "trend": 64.093853, "fair_value": 60.74886, "relative_strength": 1.286375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.043334, "energy": 70.37639, "activity_lines": [ 62.935503, 63.907602, 65.119232, 64.834628 ] }, { "date": "2023-10-27", "close": 60.868938, "volume": 5503, "typical_volume": 4134.1, "trend": 64.058173, "fair_value": 60.749694, "relative_strength": 1.075168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.206911, "energy": 72.799024, "activity_lines": [ 62.160541, 63.217867, 64.67732, 64.626569 ] }, { "date": "2023-11-03", "close": 63.771404, "volume": 4798, "typical_volume": 4374.0, "trend": 64.185262, "fair_value": 60.770533, "relative_strength": 3.896592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.788827, "energy": 40.380267, "activity_lines": [ 62.556613, 63.148655, 64.521438, 64.608068 ] }, { "date": "2023-11-10", "close": 63.839455, "volume": 3898, "typical_volume": 4568.9, "trend": 64.269693, "fair_value": 60.791553, "relative_strength": 4.713775, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.299205, "energy": 34.085477, "activity_lines": [ 62.968561, 63.127969, 64.378404, 64.585758 ] }, { "date": "2023-11-17", "close": 66.148788, "volume": 7801, "typical_volume": 4935.4, "trend": 64.416771, "fair_value": 60.827997, "relative_strength": 6.266581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.383875, "energy": 9.204494, "activity_lines": [ 64.069259, 63.594872, 64.456793, 64.70699 ] }, { "date": "2023-11-24", "close": 66.829437, "volume": 2609, "typical_volume": 5060.65, "trend": 64.597326, "fair_value": 60.868547, "relative_strength": 7.414275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.426174, "energy": 30.540898, "activity_lines": [ 65.24483, 64.181729, 64.600779, 64.862645 ] }, { "date": "2023-12-01", "close": 67.933044, "volume": 2396, "typical_volume": 5180.45, "trend": 64.820465, "fair_value": 60.91596, "relative_strength": 8.382819, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 65.435531, "energy": 52.25391, "activity_lines": [ 66.458643, 64.943607, 64.845516, 65.077853 ] }, { "date": "2023-12-08", "close": 68.618546, "volume": 3786, "typical_volume": 5364.0, "trend": 65.078048, "fair_value": 60.96731, "relative_strength": 8.869264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.762122, "energy": 75.014538, "activity_lines": [ 67.430017, 65.757196, 65.152072, 65.32289 ] }, { "date": "2023-12-15", "close": 71.195274, "volume": 3866, "typical_volume": 5543.3, "trend": 65.398978, "fair_value": 61.035045, "relative_strength": 12.291079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.028962, "energy": 87.632641, "activity_lines": [ 68.937157, 66.949295, 65.70222, 65.71755 ] }, { "date": "2023-12-22", "close": 71.535599, "volume": 7161, "typical_volume": 5010.9, "trend": 65.764262, "fair_value": 61.104128, "relative_strength": 10.721132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.143962, "energy": 94.64359, "activity_lines": [ 70.06735, 68.04743, 66.271943, 66.113461 ] }, { "date": "2023-12-29", "close": 72.352371, "volume": 5175, "typical_volume": 5097.55, "trend": 66.109109, "fair_value": 61.177646, "relative_strength": 11.130384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.099634, "energy": 94.087911, "activity_lines": [ 71.110681, 69.15467, 66.901683, 66.538501 ] }, { "date": "2024-01-05", "close": 70.689644, "volume": 727, "typical_volume": 5123.9, "trend": 66.369226, "fair_value": 61.239412, "relative_strength": 8.886066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.067741, "energy": 87.601303, "activity_lines": [ 71.231573, 69.76928, 67.349661, 66.834019 ] }, { "date": "2024-01-12", "close": 70.893845, "volume": 2180, "typical_volume": 5232.9, "trend": 66.562078, "fair_value": 61.301699, "relative_strength": 9.781522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.406209, "energy": 84.938184, "activity_lines": [ 71.236759, 70.24246, 67.794625, 67.12593 ] }, { "date": "2024-01-19", "close": 70.820915, "volume": 3399, "typical_volume": 5402.85, "trend": 66.784382, "fair_value": 61.362719, "relative_strength": 11.613578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.336244, "energy": 69.828048, "activity_lines": [ 71.065949, 70.572881, 68.208197, 67.400694 ] }, { "date": "2024-01-26", "close": 72.060661, "volume": 2048, "typical_volume": 5497.7, "trend": 66.976033, "fair_value": 61.490295, "relative_strength": 10.61673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.291811, "energy": 65.340897, "activity_lines": [ 71.333344, 71.001774, 68.724328, 67.741099 ] }, { "date": "2024-02-02", "close": 72.964943, "volume": 2803, "typical_volume": 5537.0, "trend": 67.211031, "fair_value": 61.60903, "relative_strength": 11.896536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.646341, "energy": 80.70666, "activity_lines": [ 71.867163, 71.487594, 69.297434, 68.12748 ] }, { "date": "2024-02-09", "close": 73.937286, "volume": 7521, "typical_volume": 5629.9, "trend": 67.435447, "fair_value": 61.730637, "relative_strength": 13.557853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.317858, "energy": 85.99621, "activity_lines": [ 72.684257, 72.038649, 69.927214, 68.561432 ] }, { "date": "2024-02-16", "close": 75.327744, "volume": 11019, "typical_volume": 4842.95, "trend": 67.671753, "fair_value": 61.857214, "relative_strength": 13.115643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.143214, "energy": 94.963064, "activity_lines": [ 73.748329, 72.733347, 70.641727, 69.070612 ] }, { "date": "2024-02-23", "close": 76.050056, "volume": 8183, "typical_volume": 4728.05, "trend": 67.923441, "fair_value": 61.99163, "relative_strength": 13.748026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.295061, "energy": 94.822155, "activity_lines": [ 74.757577, 73.437388, 71.369515, 69.611148 ] }, { "date": "2024-03-01", "close": 76.696091, "volume": 10964, "typical_volume": 5227.65, "trend": 68.21985, "fair_value": 62.133488, "relative_strength": 14.546994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.19701, "energy": 94.437248, "activity_lines": [ 75.633562, 74.170622, 72.094897, 70.177125 ] }, { "date": "2024-03-08", "close": 77.865791, "volume": 5746, "typical_volume": 5079.15, "trend": 68.567487, "fair_value": 62.259985, "relative_strength": 16.074768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.321094, "energy": 95.2478, "activity_lines": [ 76.590417, 75.022701, 72.870596, 70.799444 ] }, { "date": "2024-03-15", "close": 77.474251, "volume": 7050, "typical_volume": 5156.5, "trend": 68.950863, "fair_value": 62.382262, "relative_strength": 13.988193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.813709, "energy": 90.599257, "activity_lines": [ 77.090037, 75.703347, 73.532906, 71.374074 ] }, { "date": "2024-03-22", "close": 79.901749, "volume": 11515, "typical_volume": 5492.35, "trend": 69.422259, "fair_value": 62.517287, "relative_strength": 14.020701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.363642, "energy": 93.698139, "activity_lines": [ 78.163024, 76.702, 74.347334, 72.080583 ] }, { "date": "2024-03-29", "close": 80.048561, "volume": 28984, "typical_volume": 6746.65, "trend": 69.838426, "fair_value": 62.649312, "relative_strength": 13.437157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.743844, "energy": 87.389699, "activity_lines": [ 78.980015, 77.563566, 75.098933, 72.766151 ] }, { "date": "2024-04-05", "close": 79.803871, "volume": 5165, "typical_volume": 6614.85, "trend": 70.300564, "fair_value": 62.77442, "relative_strength": 13.108006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.646018, "energy": 76.186154, "activity_lines": [ 79.448876, 78.212867, 75.750041, 73.409083 ] }, { "date": "2024-04-12", "close": 78.575439, "volume": 8066, "typical_volume": 6887.7, "trend": 70.739094, "fair_value": 62.885572, "relative_strength": 9.708923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.21839, "energy": 68.033959, "activity_lines": [ 79.301074, 78.498031, 76.219132, 73.942946 ] }, { "date": "2024-04-19", "close": 76.803757, "volume": 7736, "typical_volume": 7154.7, "trend": 71.168482, "fair_value": 62.984206, "relative_strength": 8.142096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.051297, "energy": 63.48447, "activity_lines": [ 78.515402, 78.359063, 76.463558, 74.334214 ] }, { "date": "2024-04-26", "close": 77.890259, "volume": 8448, "typical_volume": 7387.8, "trend": 71.642514, "fair_value": 63.089133, "relative_strength": 5.985499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.429995, "energy": 51.778528, "activity_lines": [ 78.136596, 78.365523, 76.769219, 74.767877 ] }, { "date": "2024-05-03", "close": 77.944092, "volume": 20326, "typical_volume": 8210.8, "trend": 72.153183, "fair_value": 63.183739, "relative_strength": 4.746356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.828213, "energy": 39.53083, "activity_lines": [ 77.909834, 78.335179, 77.035856, 75.174431 ] }, { "date": "2024-05-10", "close": 80.126884, "volume": 3095, "typical_volume": 8007.5, "trend": 72.695125, "fair_value": 63.294049, "relative_strength": 4.501368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.692307, "energy": 47.534483, "activity_lines": [ 78.550968, 78.667269, 77.478241, 75.688863 ] }, { "date": "2024-05-17", "close": 79.392761, "volume": 3932, "typical_volume": 7945.35, "trend": 73.278715, "fair_value": 63.402465, "relative_strength": 3.383741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.248708, "energy": 52.944357, "activity_lines": [ 78.925859, 78.803505, 77.809798, 76.120969 ] }, { "date": "2024-05-24", "close": 79.294884, "volume": 2304, "typical_volume": 8024.2, "trend": 73.892913, "fair_value": 63.504202, "relative_strength": 4.181688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.865506, "energy": 53.537287, "activity_lines": [ 79.213637, 78.894182, 78.098508, 76.509108 ] }, { "date": "2024-05-31", "close": 77.293167, "volume": 2431, "typical_volume": 8036.75, "trend": 74.343639, "fair_value": 63.593872, "relative_strength": 1.81514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.715698, "energy": 43.873594, "activity_lines": [ 78.668101, 78.587807, 78.155601, 76.72848 ] }, { "date": "2024-06-07", "close": 78.032188, "volume": 3452, "typical_volume": 8039.4, "trend": 74.81673, "fair_value": 63.694299, "relative_strength": 2.914916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.032902, "energy": 29.373157, "activity_lines": [ 78.408711, 78.463229, 78.252603, 76.966451 ] }, { "date": "2024-06-14", "close": 76.622673, "volume": 11929, "typical_volume": 8533.45, "trend": 75.165859, "fair_value": 63.797273, "relative_strength": 2.088577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.031289, "energy": 13.407334, "activity_lines": [ 77.67361, 78.119037, 78.181027, 77.082963 ] }, { "date": "2024-06-21", "close": 78.179016, "volume": 7628, "typical_volume": 8774.7, "trend": 75.544179, "fair_value": 63.898703, "relative_strength": 2.822349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.027732, "energy": 16.823706, "activity_lines": [ 77.690904, 78.115656, 78.235951, 77.27736 ] }, { "date": "2024-06-28", "close": 78.076225, "volume": 3692, "typical_volume": 8583.25, "trend": 75.882285, "fair_value": 63.996417, "relative_strength": 3.449327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.620206, "energy": 12.523146, "activity_lines": [ 77.75485, 78.100794, 78.256255, 77.440718 ] }, { "date": "2024-07-05", "close": 77.205078, "volume": 14678, "typical_volume": 8766.2, "trend": 76.168503, "fair_value": 64.08867, "relative_strength": 1.729455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.373466, "energy": 9.742666, "activity_lines": [ 77.609658, 77.904405, 78.173884, 77.52606 ] }, { "date": "2024-07-12", "close": 79.808762, "volume": 742100, "typical_volume": 45462.05, "trend": 76.455619, "fair_value": 64.201097, "relative_strength": 4.398909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.516544, "energy": 25.517398, "activity_lines": [ 78.338233, 78.193872, 78.330544, 77.760915 ] }, { "date": "2024-07-19", "close": 79.901749, "volume": 25946, "typical_volume": 46211.15, "trend": 76.73449, "fair_value": 64.309414, "relative_strength": 5.570525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.884407, "energy": 31.601352, "activity_lines": [ 78.979366, 78.466342, 78.47816, 77.983246 ] }, { "date": "2024-07-26", "close": 80.728859, "volume": 6677, "typical_volume": 46257.7, "trend": 77.013707, "fair_value": 64.424744, "relative_strength": 4.807279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.178639, "energy": 55.349528, "activity_lines": [ 79.677597, 78.893289, 78.689284, 78.240947 ] }, { "date": "2024-08-02", "close": 77.944092, "volume": 7103, "typical_volume": 46260.35, "trend": 77.255522, "fair_value": 64.520817, "relative_strength": 2.44489, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.454451, "energy": 39.91084, "activity_lines": [ 79.277583, 78.789622, 78.621558, 78.300972 ] }, { "date": "2024-08-09", "close": 79.148056, "volume": 11138, "typical_volume": 46241.5, "trend": 77.530662, "fair_value": 64.619535, "relative_strength": 3.955153, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.104247, "energy": 36.092606, "activity_lines": [ 79.287699, 78.929417, 78.666259, 78.423071 ] }, { "date": "2024-08-16", "close": 81.046989, "volume": 29744, "typical_volume": 46279.5, "trend": 77.871531, "fair_value": 64.741335, "relative_strength": 4.470139, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.065135, "energy": 38.67258, "activity_lines": [ 79.801261, 79.380748, 78.895399, 78.649931 ] }, { "date": "2024-08-23", "close": 82.785759, "volume": 5859, "typical_volume": 46314.2, "trend": 78.229034, "fair_value": 64.864197, "relative_strength": 6.286668, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.754565, "energy": 51.618652, "activity_lines": [ 80.811864, 80.093404, 79.285381, 78.966978 ] }, { "date": "2024-08-30", "close": 83.376266, "volume": 10560, "typical_volume": 46438.9, "trend": 78.576078, "fair_value": 64.991303, "relative_strength": 6.224152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.642338, "energy": 76.282508, "activity_lines": [ 81.827036, 80.801369, 79.717404, 79.299057 ] }, { "date": "2024-09-06", "close": 80.418755, "volume": 7508, "typical_volume": 46427.5, "trend": 78.792127, "fair_value": 65.108831, "relative_strength": 4.682034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.153217, "energy": 65.539237, "activity_lines": [ 81.679877, 80.877109, 79.844897, 79.41794 ] }, { "date": "2024-09-13", "close": 83.317215, "volume": 22526, "typical_volume": 47131.4, "trend": 79.058443, "fair_value": 65.251938, "relative_strength": 6.906622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.465357, "energy": 72.7907, "activity_lines": [ 82.333893, 81.437251, 80.23122, 79.709881 ] }, { "date": "2024-09-20", "close": 84.970665, "volume": 6716, "typical_volume": 46450.9, "trend": 79.355797, "fair_value": 65.401794, "relative_strength": 9.152291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.108121, "energy": 77.369549, "activity_lines": [ 83.261116, 82.18689, 80.749171, 80.091314 ] }, { "date": "2024-09-27", "close": 86.781593, "volume": 7142, "typical_volume": 46653.25, "trend": 79.69198, "fair_value": 65.574809, "relative_strength": 9.802025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.258307, "energy": 83.582219, "activity_lines": [ 84.530403, 83.171936, 81.406132, 80.570398 ] }, { "date": "2024-10-04", "close": 85.949951, "volume": 2820, "typical_volume": 46597.65, "trend": 79.961452, "fair_value": 65.731461, "relative_strength": 8.831798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.670205, "energy": 85.950492, "activity_lines": [ 85.256087, 83.880686, 81.9522, 80.974138 ] }, { "date": "2024-10-11", "close": 88.272659, "volume": 3333, "typical_volume": 46649.1, "trend": 80.321399, "fair_value": 65.894966, "relative_strength": 11.621571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.989283, "energy": 93.086729, "activity_lines": [ 86.584428, 84.916818, 82.688254, 81.510345 ] }, { "date": "2024-10-18", "close": 88.636803, "volume": 4286, "typical_volume": 46741.85, "trend": 80.612568, "fair_value": 66.052737, "relative_strength": 10.183095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.479574, "energy": 92.755051, "activity_lines": [ 87.510557, 85.831366, 83.416236, 82.046823 ] }, { "date": "2024-10-25", "close": 86.742226, "volume": 4428, "typical_volume": 46790.65, "trend": 80.83569, "fair_value": 66.199188, "relative_strength": 8.788189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.528496, "energy": 85.01785, "activity_lines": [ 87.450521, 86.228922, 83.909766, 82.442284 ] }, { "date": "2024-11-01", "close": 85.812164, "volume": 41232, "typical_volume": 48255.8, "trend": 81.035966, "fair_value": 66.333107, "relative_strength": 8.155925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.303661, "energy": 70.242714, "activity_lines": [ 86.96236, 86.353827, 84.273241, 82.763347 ] }, { "date": "2024-11-08", "close": 90.733147, "volume": 72220, "typical_volume": 51485.4, "trend": 81.441223, "fair_value": 66.496798, "relative_strength": 15.256542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.551794, "energy": 71.401262, "activity_lines": [ 88.179156, 87.31843, 85.061622, 83.388972 ] }, { "date": "2024-11-15", "close": 88.971436, "volume": 52390, "typical_volume": 53920.3, "trend": 81.846812, "fair_value": 66.652039, "relative_strength": 12.6491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.35027, "energy": 62.162231, "activity_lines": [ 88.489834, 87.82896, 85.62244, 83.874792 ] }, { "date": "2024-11-22", "close": 90.806961, "volume": 34264, "typical_volume": 54899.6, "trend": 82.277369, "fair_value": 66.832247, "relative_strength": 11.757484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.239903, "energy": 67.880556, "activity_lines": [ 89.36577, 88.517719, 86.306188, 84.452866 ] }, { "date": "2024-11-29", "close": 92.111015, "volume": 5933, "typical_volume": 18091.25, "trend": 82.7496, "fair_value": 67.024512, "relative_strength": 12.557164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.443551, "energy": 80.839946, "activity_lines": [ 90.531712, 89.307402, 87.04936, 85.087295 ] }, { "date": "2024-12-06", "close": 89.931023, "volume": 15442, "typical_volume": 17566.05, "trend": 83.076405, "fair_value": 67.191313, "relative_strength": 9.241225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.382012, "energy": 68.780079, "activity_lines": [ 90.613072, 89.570898, 87.526332, 85.550613 ] }, { "date": "2024-12-13", "close": 88.026604, "volume": 34941, "typical_volume": 18979.25, "trend": 83.364199, "fair_value": 67.349328, "relative_strength": 6.784388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.793447, "energy": 58.374848, "activity_lines": [ 89.785034, 89.430874, 87.774172, 85.86998 ] }, { "date": "2024-12-20", "close": 85.221642, "volume": 22947, "typical_volume": 19771.45, "trend": 83.561758, "fair_value": 67.487621, "relative_strength": 5.884116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.016393, "energy": 29.919354, "activity_lines": [ 88.202446, 88.743099, 87.720122, 85.989815 ] }, { "date": "2024-12-27", "close": 85.398796, "volume": 17808, "typical_volume": 20104.95, "trend": 83.831946, "fair_value": 67.623322, "relative_strength": 5.027625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.533949, "energy": 25.387031, "activity_lines": [ 86.928895, 88.143007, 87.648289, 86.108334 ] }, { "date": "2025-01-03", "close": 84.591751, "volume": 4678, "typical_volume": 18851.65, "trend": 84.050598, "fair_value": 67.748837, "relative_strength": 2.879678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.900165, "energy": 27.017407, "activity_lines": [ 85.746873, 87.455052, 87.469828, 86.157354 ] }, { "date": "2025-01-10", "close": 83.892975, "volume": 27227, "typical_volume": 19920.05, "trend": 84.292941, "fair_value": 67.877696, "relative_strength": 1.556247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.410864, "energy": 35.15185, "activity_lines": [ 84.83321, 86.679147, 87.207938, 86.147184 ] }, { "date": "2025-01-17", "close": 88.346466, "volume": 160575, "typical_volume": 27420.8, "trend": 84.631856, "fair_value": 68.043477, "relative_strength": 3.541346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.156441, "energy": 22.722267, "activity_lines": [ 85.806581, 86.747861, 87.364918, 86.408702 ] }, { "date": "2025-01-24", "close": 90.516617, "volume": 63634, "typical_volume": 30227.1, "trend": 85.046536, "fair_value": 68.242757, "relative_strength": 5.874525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.72674, "energy": 21.248246, "activity_lines": [ 87.482011, 87.254543, 87.70491, 86.788364 ] }, { "date": "2025-01-31", "close": 89.04525, "volume": 2967, "typical_volume": 29249.15, "trend": 85.441208, "fair_value": 68.42631, "relative_strength": 1.959514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.228691, "energy": 30.064689, "activity_lines": [ 88.313988, 87.46561, 87.856688, 87.046346 ] }, { "date": "2025-02-07", "close": 87.790398, "volume": 157335, "typical_volume": 36780.1, "trend": 85.707263, "fair_value": 68.598336, "relative_strength": 0.154045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.848379, "energy": 35.604668, "activity_lines": [ 88.484583, 87.480552, 87.86168, 87.197906 ] }, { "date": "2025-02-14", "close": 87.829758, "volume": 10705, "typical_volume": 36958.25, "trend": 85.97153, "fair_value": 68.778651, "relative_strength": -0.223426, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.138069, "energy": 33.257887, "activity_lines": [ 88.455055, 87.581208, 87.856992, 87.334841 ] }, { "date": "2025-02-21", "close": 86.776489, "volume": 3126, "typical_volume": 36973.55, "trend": 86.173117, "fair_value": 68.952489, "relative_strength": -0.616702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.826746, "energy": 15.172612, "activity_lines": [ 87.811986, 87.528565, 87.747003, 87.386774 ] }, { "date": "2025-02-28", "close": 86.301163, "volume": 37101, "typical_volume": 38661.95, "trend": 86.451686, "fair_value": 69.120072, "relative_strength": -2.812672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.188053, "energy": 7.867078, "activity_lines": [ 87.115139, 87.412228, 87.587808, 87.395035 ] }, { "date": "2025-03-07", "close": 84.330551, "volume": 32729, "typical_volume": 40084.1, "trend": 86.624436, "fair_value": 69.275419, "relative_strength": -3.528869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.358714, "energy": 29.720748, "activity_lines": [ 86.042453, 86.917971, 87.250324, 87.258188 ] }, { "date": "2025-03-14", "close": 83.568039, "volume": 27894, "typical_volume": 41257.4, "trend": 86.708471, "fair_value": 69.415397, "relative_strength": -3.810621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.917627, "energy": 52.951591, "activity_lines": [ 85.029908, 86.304498, 86.860725, 87.061001 ] }, { "date": "2025-03-21", "close": 84.137444, "volume": 27402, "typical_volume": 40565.9, "trend": 86.753527, "fair_value": 69.552608, "relative_strength": -3.253979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.853199, "energy": 61.316667, "activity_lines": [ 84.488656, 85.813166, 86.540471, 86.895128 ] }, { "date": "2025-03-28", "close": 83.563095, "volume": 30032, "typical_volume": 38456.5, "trend": 86.759755, "fair_value": 69.689957, "relative_strength": -3.972447, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.978286, "energy": 73.453072, "activity_lines": [ 84.002109, 85.212961, 86.173492, 86.689294 ] }, { "date": "2025-04-04", "close": 77.334358, "volume": 10626, "typical_volume": 36368.3, "trend": 86.656942, "fair_value": 69.795231, "relative_strength": -4.378477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.901837, "energy": 88.277871, "activity_lines": [ 81.653542, 83.56723, 85.247443, 86.081204 ] }, { "date": "2025-04-11", "close": 78.557327, "volume": 164997, "typical_volume": 42904.95, "trend": 86.498279, "fair_value": 69.908682, "relative_strength": -1.765755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.644328, "energy": 82.616394, "activity_lines": [ 80.310419, 82.383534, 84.493282, 85.558648 ] }, { "date": "2025-04-18", "close": 80.354645, "volume": 24654, "typical_volume": 43841.0, "trend": 86.344412, "fair_value": 70.038145, "relative_strength": -3.297203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.889, "energy": 76.953804, "activity_lines": [ 79.951283, 81.717313, 83.968625, 85.162285 ] }, { "date": "2025-04-25", "close": 82.483704, "volume": 12647, "typical_volume": 43701.25, "trend": 86.201149, "fair_value": 70.190456, "relative_strength": -2.425136, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.298524, "energy": 63.468906, "activity_lines": [ 80.516059, 81.573389, 83.702719, 84.913207 ] }, { "date": "2025-05-02", "close": 85.924858, "volume": 7269, "typical_volume": 42317.65, "trend": 86.200312, "fair_value": 70.372739, "relative_strength": -0.591999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.424651, "energy": 27.764669, "activity_lines": [ 82.338137, 82.15233, 83.800005, 84.895381 ] }, { "date": "2025-05-09", "close": 86.761635, "volume": 61622, "typical_volume": 44251.4, "trend": 86.149945, "fair_value": 70.568669, "relative_strength": 0.740657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.84051, "energy": 18.773599, "activity_lines": [ 84.281689, 82.898897, 83.986992, 84.931596 ] }, { "date": "2025-05-16", "close": 91.232658, "volume": 531350, "typical_volume": 69928.5, "trend": 86.236473, "fair_value": 70.811716, "relative_strength": 4.13468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.766111, "energy": 35.886991, "activity_lines": [ 87.087097, 84.450004, 84.592458, 85.259513 ] }, { "date": "2025-05-23", "close": 89.885895, "volume": 206203, "typical_volume": 80004.75, "trend": 86.341262, "fair_value": 71.022661, "relative_strength": 2.053229, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.5696, "energy": 41.528495, "activity_lines": [ 88.598562, 85.630753, 85.041881, 85.494959 ] }, { "date": "2025-05-30", "close": 90.965286, "volume": 55350, "typical_volume": 81410.9, "trend": 86.513033, "fair_value": 71.245109, "relative_strength": 2.437551, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.253617, "energy": 57.475686, "activity_lines": [ 89.834407, 86.892885, 85.568892, 85.793283 ] }, { "date": "2025-06-06", "close": 92.579414, "volume": 2043, "typical_volume": 73484.3, "trend": 86.574575, "fair_value": 71.487377, "relative_strength": 3.284104, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.281873, "energy": 70.997983, "activity_lines": [ 91.042857, 88.324352, 86.215952, 86.184663 ] }, { "date": "2025-06-13", "close": 91.831764, "volume": 4417, "typical_volume": 70523.45, "trend": 86.669919, "fair_value": 71.744228, "relative_strength": 2.11507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.702981, "energy": 67.339404, "activity_lines": [ 91.558452, 89.455949, 86.771651, 86.523836 ] }, { "date": "2025-06-20", "close": 91.698074, "volume": 4106, "typical_volume": 70580.4, "trend": 86.699623, "fair_value": 71.987844, "relative_strength": 2.661891, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.242488, "energy": 70.869333, "activity_lines": [ 91.691476, 90.29965, 87.308355, 86.848233 ] }, { "date": "2025-06-27", "close": 94.233147, "volume": 156781, "typical_volume": 70552.7, "trend": 86.770361, "fair_value": 72.252296, "relative_strength": 4.982557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.308307, "energy": 73.503323, "activity_lines": [ 92.638496, 91.365351, 88.073861, 87.334267 ] }, { "date": "2025-07-04", "close": 95.272919, "volume": 5168, "typical_volume": 70275.85, "trend": 86.948424, "fair_value": 72.519134, "relative_strength": 5.576052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.806227, "energy": 81.530065, "activity_lines": [ 93.64229, 92.367765, 88.907714, 87.882819 ] }, { "date": "2025-07-11", "close": 96.347343, "volume": 217924, "typical_volume": 81015.75, "trend": 87.225782, "fair_value": 72.79949, "relative_strength": 5.136726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.168929, "energy": 90.987283, "activity_lines": [ 94.71705, 93.332997, 89.808449, 88.489201 ] }, { "date": "2025-07-18", "close": 97.203926, "volume": 30446, "typical_volume": 80683.0, "trend": 87.625191, "fair_value": 73.068897, "relative_strength": 5.26979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.065481, "energy": 92.049558, "activity_lines": [ 95.826142, 94.264472, 90.745188, 89.132952 ] }, { "date": "2025-07-25", "close": 98.822998, "volume": 11348, "typical_volume": 79613.95, "trend": 88.072665, "fair_value": 73.333311, "relative_strength": 5.303413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.108049, "energy": 93.572456, "activity_lines": [ 97.116781, 95.300464, 91.784207, 89.855392 ] }, { "date": "2025-08-01", "close": 95.7631, "volume": 20902, "typical_volume": 79264.35, "trend": 88.445043, "fair_value": 73.573863, "relative_strength": 2.42838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.556514, "energy": 85.323939, "activity_lines": [ 96.912458, 95.642104, 92.462795, 90.351549 ] }, { "date": "2025-08-08", "close": 96.946457, "volume": 24112, "typical_volume": 79099.85, "trend": 88.880159, "fair_value": 73.807833, "relative_strength": 3.198689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.660278, "energy": 66.65617, "activity_lines": [ 97.000592, 96.092043, 93.196012, 90.900027 ] }, { "date": "2025-08-15", "close": 96.322594, "volume": 9156, "typical_volume": 78056.05, "trend": 89.14603, "fair_value": 74.039497, "relative_strength": 1.900289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.578246, "energy": 62.739926, "activity_lines": [ 96.769201, 96.319803, 93.808818, 91.380184 ] }, { "date": "2025-08-22", "close": 98.286621, "volume": 11452, "typical_volume": 78097.35, "trend": 89.40503, "fair_value": 74.290147, "relative_strength": 1.828082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.441363, "energy": 64.391701, "activity_lines": [ 97.194137, 96.8366, 94.547914, 91.9699 ] }, { "date": "2025-08-29", "close": 96.933479, "volume": 14182, "typical_volume": 70556.6, "trend": 89.667971, "fair_value": 74.543535, "relative_strength": 1.779125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.797391, "energy": 58.746402, "activity_lines": [ 97.095845, 96.990012, 95.058368, 92.455606 ] }, { "date": "2025-09-05", "close": 95.799232, "volume": 11898, "typical_volume": 69918.8, "trend": 89.934932, "fair_value": 74.784761, "relative_strength": 0.25305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.394647, "energy": 48.460985, "activity_lines": [ 96.745439, 96.842007, 95.373292, 92.851171 ] }, { "date": "2025-09-12", "close": 97.127495, "volume": 9339, "typical_volume": 69753.4, "trend": 90.244857, "fair_value": 75.058308, "relative_strength": 0.747659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.382619, "energy": 46.910947, "activity_lines": [ 96.835378, 96.90703, 95.741172, 93.315207 ] }, { "date": "2025-09-19", "close": 97.167297, "volume": 6380, "typical_volume": 69708.95, "trend": 90.591217, "fair_value": 75.346905, "relative_strength": 1.476274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.552069, "energy": 41.707009, "activity_lines": [ 96.926516, 96.945571, 96.04311, 93.761817 ] }, { "date": "2025-09-26", "close": 97.674721, "volume": 152209, "typical_volume": 74238.3, "trend": 90.970336, "fair_value": 75.640846, "relative_strength": 1.241096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.458683, "energy": 46.143185, "activity_lines": [ 97.130481, 97.061462, 96.339839, 94.218817 ] }, { "date": "2025-10-03", "close": 99.440765, "volume": 28036, "typical_volume": 49072.6, "trend": 91.47401, "fair_value": 75.942601, "relative_strength": 0.810952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.591184, "energy": 56.60498, "activity_lines": [ 97.963921, 97.489892, 96.752796, 94.765296 ] }, { "date": "2025-10-10", "close": 97.699593, "volume": 10244, "typical_volume": 39274.65, "trend": 91.945061, "fair_value": 76.234148, "relative_strength": -0.222693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.024756, "energy": 48.913124, "activity_lines": [ 98.049818, 97.590513, 96.96084, 95.166947 ] }, { "date": "2025-10-17", "close": 97.127495, "volume": 13273, "typical_volume": 37170.8, "trend": 92.378063, "fair_value": 76.515815, "relative_strength": 0.007121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.636171, "energy": 43.571484, "activity_lines": [ 97.818325, 97.551907, 97.077191, 95.501297 ] }, { "date": "2025-10-24", "close": 99.077606, "volume": 6529, "typical_volume": 37395.1, "trend": 92.895214, "fair_value": 76.785685, "relative_strength": -1.017937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.615626, "energy": 48.030864, "activity_lines": [ 98.236869, 97.864576, 97.349923, 95.933526 ] }, { "date": "2025-10-31", "close": 99.594986, "volume": 15087, "typical_volume": 37928.6, "trend": 93.637234, "fair_value": 77.057548, "relative_strength": -1.19039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.505218, "energy": 49.087899, "activity_lines": [ 98.700519, 98.221222, 97.640985, 96.365769 ] }, { "date": "2025-11-07", "close": 97.306587, "volume": 6998, "typical_volume": 38073.2, "trend": 94.26221, "fair_value": 77.293827, "relative_strength": -2.900493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.773834, "energy": 37.243865, "activity_lines": [ 98.273352, 98.138008, 97.677137, 96.602502 ] }, { "date": "2025-11-14", "close": 98.003059, "volume": 12478, "typical_volume": 30858.05, "trend": 94.85049, "fair_value": 77.53494, "relative_strength": -2.196073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.038855, "energy": 34.51327, "activity_lines": [ 98.220621, 98.174641, 97.752913, 96.843847 ] }, { "date": "2025-11-21", "close": 95.286827, "volume": 12295, "typical_volume": 31214.4, "trend": 95.277261, "fair_value": 77.751475, "relative_strength": -3.144141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.105215, "energy": 8.451021, "activity_lines": [ 97.242247, 97.677344, 97.552047, 96.871997 ] }, { "date": "2025-11-28", "close": 98.500534, "volume": 5473, "typical_volume": 20591.85, "trend": 95.69645, "fair_value": 77.985996, "relative_strength": -1.559617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.877242, "energy": 19.381446, "activity_lines": [ 97.457821, 97.797824, 97.657183, 97.07995 ] }, { "date": "2025-12-05", "close": 99.346245, "volume": 25308, "typical_volume": 20334.95, "trend": 96.115937, "fair_value": 78.233904, "relative_strength": -0.06282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.330524, "energy": 21.195333, "activity_lines": [ 97.99377, 98.047829, 97.832609, 97.315421 ] }, { "date": "2025-12-12", "close": 100.012863, "volume": 2455, "typical_volume": 19890.3, "trend": 96.408611, "fair_value": 78.495067, "relative_strength": 0.840729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.823017, "energy": 31.54169, "activity_lines": [ 98.768507, 98.388646, 98.061322, 97.566836 ] }, { "date": "2025-12-19", "close": 99.356194, "volume": 3938, "typical_volume": 19042.1, "trend": 96.724287, "fair_value": 78.749221, "relative_strength": -2.243686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.691988, "energy": 45.727229, "activity_lines": [ 99.143937, 98.599667, 98.221828, 97.757002 ] }, { "date": "2025-12-26", "close": 100.699387, "volume": 2082, "typical_volume": 17940.6, "trend": 97.048757, "fair_value": 79.011217, "relative_strength": -0.602595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.531503, "energy": 61.248867, "activity_lines": [ 99.876888, 99.024785, 98.493147, 98.01346 ] }, { "date": "2026-01-02", "close": 100.838676, "volume": 140, "typical_volume": 17489.8, "trend": 97.324066, "fair_value": 79.264632, "relative_strength": -1.241068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.733749, "energy": 64.545889, "activity_lines": [ 100.295432, 99.410284, 98.759861, 98.257971 ] }, { "date": "2026-01-09", "close": 103.753891, "volume": 20121, "typical_volume": 17923.25, "trend": 97.72147, "fair_value": 79.531721, "relative_strength": -0.141697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.192696, "energy": 76.086031, "activity_lines": [ 101.529838, 100.293803, 99.28271, 98.672799 ] }, { "date": "2026-01-16", "close": 107.415329, "volume": 66608, "typical_volume": 20544.55, "trend": 98.245379, "fair_value": 79.836091, "relative_strength": 2.243585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.430006, "energy": 91.333032, "activity_lines": [ 103.69088, 101.767422, 100.128232, 99.298209 ] }, { "date": "2026-01-23", "close": 106.111938, "volume": 27015, "typical_volume": 21300.4, "trend": 98.641339, "fair_value": 80.121002, "relative_strength": 1.953342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.421277, "energy": 90.806781, "activity_lines": [ 104.923961, 102.820265, 100.799708, 99.805729 ] }, { "date": "2026-01-30", "close": 105.7836, "volume": 23323, "typical_volume": 21999.6, "trend": 98.991695, "fair_value": 80.393444, "relative_strength": 0.826184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.096921, "energy": 88.696883, "activity_lines": [ 105.597213, 103.665976, 101.390806, 100.26652 ] }, { "date": "2026-02-06", "close": 110.430038, "volume": 24424, "typical_volume": 22901.8, "trend": 99.461118, "fair_value": 80.701526, "relative_strength": 3.661337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.39556, "energy": 96.512593, "activity_lines": [ 107.48033, 105.165644, 102.383202, 101.004478 ] }, { "date": "2026-02-13", "close": 112.230911, "volume": 23918, "typical_volume": 16487.25, "trend": 99.962017, "fair_value": 81.019325, "relative_strength": 4.445245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.093058, "energy": 96.283948, "activity_lines": [ 109.324314, 106.775843, 103.483953, 101.828335 ] }, { "date": "2026-02-20", "close": 113.470001, "volume": 22724, "typical_volume": 16221.65, "trend": 100.450251, "fair_value": 81.354418, "relative_strength": 3.106968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.534327, "energy": 96.165633, "activity_lines": [ 111.016193, 108.377064, 104.633399, 102.699818 ] }, { "date": "2026-02-27", "close": 113.339996, "volume": 12202, "typical_volume": 16319.55, "trend": 101.036147, "fair_value": 81.677252, "relative_strength": 0.765879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.755801, "energy": 92.956872, "activity_lines": [ 112.261093, 109.709973, 105.703657, 103.531414 ] }, { "date": "2026-03-06", "close": 110.690002, "volume": 21733, "typical_volume": 16742.55, "trend": 101.494265, "fair_value": 81.991521, "relative_strength": 4.194355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.352315, "energy": 86.558666, "activity_lines": [ 112.14079, 110.306814, 106.447056, 104.154244 ] }, { "date": "2026-03-13", "close": 106.18, "volume": 33514, "typical_volume": 18091.8, "trend": 101.822846, "fair_value": 82.292983, "relative_strength": 0.054663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15766, "energy": 63.78481, "activity_lines": [ 110.190061, 109.902007, 106.696348, 104.456549 ] }, { "date": "2026-03-20", "close": 104.709999, "volume": 35575, "typical_volume": 19116.2, "trend": 102.036958, "fair_value": 82.585455, "relative_strength": 1.924018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.192445, "energy": 37.2038, "activity_lines": [ 108.032666, 109.132813, 106.771819, 104.642817 ] }, { "date": "2026-03-27", "close": 103.239998, "volume": 32122, "typical_volume": 20372.4, "trend": 102.247175, "fair_value": 82.850203, "relative_strength": -0.133041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.749527, "energy": 30.881429, "activity_lines": [ 105.886666, 108.078961, 106.682933, 104.720433 ] }, { "date": "2026-04-03", "close": 106.029999, "volume": 14073, "typical_volume": 20452.15, "trend": 102.588201, "fair_value": 83.145531, "relative_strength": -2.143858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.265732, "energy": 32.334139, "activity_lines": [ 105.352666, 107.608298, 106.831507, 104.964486 ] }, { "date": "2026-04-10", "close": 111.269997, "volume": 16329, "typical_volume": 20653.85, "trend": 103.059618, "fair_value": 83.46581, "relative_strength": 0.983125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.021392, "energy": 31.193193, "activity_lines": [ 107.052665, 108.091851, 107.440904, 105.524602 ] }, { "date": "2026-04-17", "close": 112.620003, "volume": 24477, "typical_volume": 21604.05, "trend": 103.574708, "fair_value": 83.791986, "relative_strength": 1.40643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.776648, "energy": 40.995423, "activity_lines": [ 109.164, 108.721107, 108.102764, 106.141401 ] }, { "date": "2026-04-24", "close": 111.75, "volume": 19912, "typical_volume": 21334.25, "trend": 104.043884, "fair_value": 84.114661, "relative_strength": 3.235937, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.747058, "energy": 51.380861, "activity_lines": [ 110.556, 109.152363, 108.61453, 106.668839 ] }, { "date": "2026-05-01", "close": 112.459999, "volume": 26142, "typical_volume": 22518.6, "trend": 104.477858, "fair_value": 84.443001, "relative_strength": 3.880303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.074998, "energy": 68.624116, "activity_lines": [ 111.715333, 109.721454, 109.13485, 107.211814 ] }, { "date": "2026-05-08", "close": 112.559998, "volume": 3888, "typical_volume": 22516.1, "trend": 104.973205, "fair_value": 84.774213, "relative_strength": 5.135646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.124796, "energy": 68.755313, "activity_lines": [ 112.293333, 110.32709, 109.605421, 107.733242 ] }, { "date": "2026-05-15", "close": 111.610001, "volume": 5655, "typical_volume": 22694.75, "trend": 105.455955, "fair_value": 85.094999, "relative_strength": 4.548849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.708368, "energy": 57.308606, "activity_lines": [ 112.119333, 110.774181, 109.922641, 108.161423 ] }, { "date": "2026-05-22", "close": 111.879997, "volume": 34438, "typical_volume": 24409.65, "trend": 105.882702, "fair_value": 85.423864, "relative_strength": 2.018134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.817073, "energy": 43.276162, "activity_lines": [ 112.012665, 111.253635, 110.21362, 108.575877 ] }, { "date": "2026-05-29", "close": 112.739998, "volume": 7548, "typical_volume": 23781.0, "trend": 106.320869, "fair_value": 85.749075, "relative_strength": 3.277838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.634483, "energy": 41.945512, "activity_lines": [ 112.241998, 111.785817, 110.533926, 109.018283 ] }, { "date": "2026-06-05", "close": 113.980003, "volume": 0, "typical_volume": 20450.6, "trend": 106.876649, "fair_value": 86.0766, "relative_strength": 4.729191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.178684, "energy": 44.518515, "activity_lines": [ 112.818667, 112.397454, 110.929537, 109.512421 ] }, { "date": "2026-06-12", "close": 113.959999, "volume": 2701, "typical_volume": 19234.9, "trend": 107.408547, "fair_value": 86.389752, "relative_strength": 3.578677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.82643, "energy": 47.148049, "activity_lines": [ 113.287333, 112.810181, 111.291982, 109.969411 ] }, { "date": "2026-06-19", "close": 117.220001, "volume": 62, "typical_volume": 18071.85, "trend": 108.139653, "fair_value": 86.729933, "relative_strength": 7.486784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.828386, "energy": 72.275204, "activity_lines": [ 114.749334, 113.671454, 111.927532, 110.602408 ] }, { "date": "2026-06-26", "close": 117.650002, "volume": 311, "typical_volume": 16866.2, "trend": 108.777969, "fair_value": 87.059028, "relative_strength": 6.300983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.186516, "energy": 82.373672, "activity_lines": [ 115.980668, 114.502727, 112.549576, 111.215979 ] }, { "date": "2026-07-03", "close": 119.080002, "volume": 39, "typical_volume": 15672.25, "trend": 109.435761, "fair_value": 87.39983, "relative_strength": 5.802087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.12722, "energy": 91.280061, "activity_lines": [ 117.304001, 115.502546, 113.273429, 111.880627 ] }, { "date": "2026-07-10", "close": 117.220001, "volume": 9794, "typical_volume": 15025.75, "trend": 110.009332, "fair_value": 87.72044, "relative_strength": 5.876714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.202066, "energy": 85.277163, "activity_lines": [ 117.584668, 116.03091, 113.787524, 112.382836 ] }, { "date": "2026-07-17", "close": 116.18, "volume": 4167, "typical_volume": 14624.0, "trend": 110.570126, "fair_value": 88.027757, "relative_strength": 3.888301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.833343, "energy": 77.422626, "activity_lines": [ 117.302668, 116.283637, 114.184714, 112.780943 ] }, { "date": "2026-07-24", "close": 118.099998, "volume": 3229, "typical_volume": 13698.8, "trend": 111.150146, "fair_value": 88.345709, "relative_strength": 4.2381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.549114, "energy": 60.441213, "activity_lines": [ 117.512667, 116.819637, 114.751238, 113.266741 ] }, { "date": "2026-07-31", "close": 115.139999, "volume": 15935, "typical_volume": 12819.85, "trend": 111.626857, "fair_value": 88.649146, "relative_strength": 0.38586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.131916, "energy": 38.945604, "activity_lines": [ 116.677333, 116.699455, 115.000571, 113.524151 ] }, { "date": "2026-08-07", "close": 119.110001, "volume": 4659, "typical_volume": 11274.05, "trend": 112.138727, "fair_value": 88.980385, "relative_strength": 3.482252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.29555, "energy": 48.100429, "activity_lines": [ 117.332666, 117.241818, 115.585333, 114.006935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }