{ "ticker": { "uuid": "583e84fe-1d91-4ae4-b692-5e22c34c1c24", "symbol": "STEW", "name": "SRH Total Return Fund Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.268, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.598, "architecture_energy": 86.025, "architecture_maturity": 9.031, "architecture_confidence": 63.749, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.68, "rotation_up": 84.79, "upward_expansion": 96.88, "deceleration": 39.04, "rotation_down": 8.81, "downward_expansion": 18.88 }, "activity_lines": [ 18.413566, 18.150015, 17.905722, 17.75792 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 18.76, "trend_reference": 17.649973, "distance_from_trend": 0.062891, "trend_direction": "Improving", "fair_value": 15.405257, "distance_from_fair_value": 0.217766, "fair_value_direction": "Improving", "relative_strength": -5.306006, "relative_strength_direction": "Improving", "price_momentum": 0.032208, "excess_performance": -0.093417, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003378, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.217766, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034892, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05306, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047665, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.032208, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.273442, "read": "Demand-led" } ], "volume": { "latest": 402688, "relative_activity": 1.040903, "balance": 2.273442, "dry_up": 0.984826, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.021128, "annualized_volatility": 0.122012, "from_high_reference": -0.006356, "from_low_reference": 0.146343 }, "levels": { "trend_reference": 17.649973, "fair_value_reference": 15.405257, "structural_low": 16.365084, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.007404, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009292, "regime_survival": 0.75, "best_return": 0.066532, "worst_return": -0.04407, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.062486, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.021264, "regime_survival": 0.888889, "best_return": 0.079303, "worst_return": -0.052052, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.068512, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.068116, "regime_survival": 0.8, "best_return": 0.158799, "worst_return": -0.002005, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.192334, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.028455, "regime_survival": 1.0, "best_return": 0.230243, "worst_return": 0.154425, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.018908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-12-27", "tenure": "Extended", "return": 0.114871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.042812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.016285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.063902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.010957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.016524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.036785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.043221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": -0.003154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.039271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.074353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.015143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.012412, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.955753, "volume": 277404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.98268, "volume": 255285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.242978, "volume": 243985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.117317, "volume": 164863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.108341, "volume": 286757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.857019, "volume": 179639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.650576, "volume": 239328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.587745, "volume": 272027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.596721, "volume": 201089, "typical_volume": 267979.35, "trend": 11.598194, "fair_value": 11.152319, "relative_strength": -2.734116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.273444, "energy": 27.120723, "activity_lines": [ 11.673913, 11.83254, 11.910631, 11.80305 ] }, { "date": "2023-10-20", "close": 11.255641, "volume": 388310, "typical_volume": 278048.35, "trend": 11.624073, "fair_value": 11.153594, "relative_strength": -3.23453, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.675765, "energy": 53.558693, "activity_lines": [ 11.505766, 11.708837, 11.85224, 11.780949 ] }, { "date": "2023-10-27", "close": 10.979788, "volume": 376470, "typical_volume": 285813.9, "trend": 11.629602, "fair_value": 11.151475, "relative_strength": -3.093429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.451403, "energy": 71.760376, "activity_lines": [ 11.302516, 11.553257, 11.767764, 11.739383 ] }, { "date": "2023-11-03", "close": 12.02246, "volume": 314854, "typical_volume": 284580.3, "trend": 11.667832, "fair_value": 11.161969, "relative_strength": 0.310964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.572339, "energy": 28.984497, "activity_lines": [ 11.505304, 11.604999, 11.78515, 11.764728 ] }, { "date": "2023-11-10", "close": 11.777659, "volume": 236295, "typical_volume": 285888.3, "trend": 11.688802, "fair_value": 11.169298, "relative_strength": -2.953071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.633552, "energy": 18.54184, "activity_lines": [ 11.6017, 11.611508, 11.778128, 11.771814 ] }, { "date": "2023-11-17", "close": 12.02246, "volume": 277661, "typical_volume": 284040.4, "trend": 11.717204, "fair_value": 11.179335, "relative_strength": -3.026343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.713457, "energy": 10.256317, "activity_lines": [ 11.767036, 11.670987, 11.793054, 11.79334 ] }, { "date": "2023-11-24", "close": 12.094994, "volume": 277047, "typical_volume": 284020.5, "trend": 11.740613, "fair_value": 11.189983, "relative_strength": -3.253235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.878193, "energy": 34.426274, "activity_lines": [ 11.928166, 11.745378, 11.813879, 11.817714 ] }, { "date": "2023-12-01", "close": 12.303528, "volume": 216213, "typical_volume": 276917.25, "trend": 11.778977, "fair_value": 11.202782, "relative_strength": -2.26391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.812662, "energy": 43.519639, "activity_lines": [ 12.102852, 11.857927, 11.852619, 11.854031 ] }, { "date": "2023-12-08", "close": 12.122194, "volume": 302205, "typical_volume": 274862.5, "trend": 11.813668, "fair_value": 11.21323, "relative_strength": -3.761632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.729158, "energy": 49.569883, "activity_lines": [ 12.128843, 11.929389, 11.872123, 11.876174 ] }, { "date": "2023-12-15", "close": 12.530196, "volume": 406638, "typical_volume": 278893.1, "trend": 11.85188, "fair_value": 11.228027, "relative_strength": -2.689582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.892368, "energy": 69.670597, "activity_lines": [ 12.284186, 12.066457, 11.930589, 11.922402 ] }, { "date": "2023-12-22", "close": 12.539263, "volume": 294733, "typical_volume": 275313.95, "trend": 11.90077, "fair_value": 11.242597, "relative_strength": -3.33867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.042, "energy": 71.713551, "activity_lines": [ 12.392382, 12.188039, 11.988636, 11.966749 ] }, { "date": "2023-12-29", "close": 12.57553, "volume": 302512, "typical_volume": 275665.75, "trend": 11.943458, "fair_value": 11.257244, "relative_strength": -3.197336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.861147, "energy": 71.283507, "activity_lines": [ 12.478214, 12.299077, 12.048171, 12.010282 ] }, { "date": "2024-01-05", "close": 12.65713, "volume": 321927, "typical_volume": 277891.9, "trend": 11.981454, "fair_value": 11.27246, "relative_strength": -0.8387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.280432, "energy": 75.498016, "activity_lines": [ 12.55921, 12.400954, 12.11398, 12.056325 ] }, { "date": "2024-01-12", "close": 12.620863, "volume": 581647, "typical_volume": 294210.0, "trend": 12.009051, "fair_value": 11.286959, "relative_strength": -2.756482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.065553, "energy": 68.53586, "activity_lines": [ 12.604543, 12.46574, 12.172994, 12.097577 ] }, { "date": "2024-01-19", "close": 12.475796, "volume": 596638, "typical_volume": 311842.65, "trend": 12.041892, "fair_value": 11.299606, "relative_strength": -4.830786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.68638, "energy": 55.839878, "activity_lines": [ 12.568276, 12.49327, 12.215154, 12.12769 ] }, { "date": "2024-01-26", "close": 12.929756, "volume": 533180, "typical_volume": 330258.5, "trend": 12.079193, "fair_value": 11.316766, "relative_strength": -2.246964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.622651, "energy": 64.002287, "activity_lines": [ 12.686956, 12.590645, 12.299439, 12.184972 ] }, { "date": "2024-02-02", "close": 13.012169, "volume": 519983, "typical_volume": 341919.8, "trend": 12.123391, "fair_value": 11.334426, "relative_strength": -2.891475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.249163, "energy": 82.339694, "activity_lines": [ 12.807074, 12.686507, 12.387704, 12.245164 ] }, { "date": "2024-02-09", "close": 13.112897, "volume": 226102, "typical_volume": 344242.95, "trend": 12.164128, "fair_value": 11.352761, "relative_strength": -3.332971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.259095, "energy": 89.002745, "activity_lines": [ 12.931659, 12.784008, 12.481259, 12.309003 ] }, { "date": "2024-02-16", "close": 13.341823, "volume": 303795, "typical_volume": 347466.3, "trend": 12.204048, "fair_value": 11.373058, "relative_strength": -1.19797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.847974, "energy": 93.386164, "activity_lines": [ 13.102168, 12.908416, 12.590636, 12.384983 ] }, { "date": "2024-02-23", "close": 13.488336, "volume": 250416, "typical_volume": 346385.75, "trend": 12.244961, "fair_value": 11.394424, "relative_strength": -1.640453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.821088, "energy": 92.834128, "activity_lines": [ 13.27345, 13.037287, 12.705912, 12.46784 ] }, { "date": "2024-03-01", "close": 13.570749, "volume": 375435, "typical_volume": 355103.05, "trend": 12.29311, "fair_value": 11.416187, "relative_strength": -1.898013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.094629, "energy": 91.826185, "activity_lines": [ 13.404701, 13.163722, 12.819987, 12.553375 ] }, { "date": "2024-03-08", "close": 13.460865, "volume": 481926, "typical_volume": 359783.85, "trend": 12.333108, "fair_value": 11.436432, "relative_strength": -2.365208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.539649, "energy": 84.455782, "activity_lines": [ 13.456591, 13.251424, 12.914197, 12.628714 ] }, { "date": "2024-03-15", "close": 13.387608, "volume": 335185, "typical_volume": 357719.6, "trend": 12.380836, "fair_value": 11.455561, "relative_strength": -2.791751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.461014, "energy": 69.991141, "activity_lines": [ 13.454149, 13.30971, 12.990929, 12.696746 ] }, { "date": "2024-03-22", "close": 13.634849, "volume": 321959, "typical_volume": 358074.85, "trend": 12.435908, "fair_value": 11.476719, "relative_strength": -3.109492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.679932, "energy": 68.770662, "activity_lines": [ 13.515807, 13.399667, 13.079742, 12.77765 ] }, { "date": "2024-03-29", "close": 13.790518, "volume": 356084, "typical_volume": 364064.3, "trend": 12.487493, "fair_value": 11.498967, "relative_strength": -2.321504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.409493, "energy": 69.341947, "activity_lines": [ 13.609819, 13.499491, 13.175703, 12.865045 ] }, { "date": "2024-04-05", "close": 13.543278, "volume": 396182, "typical_volume": 369990.35, "trend": 12.535025, "fair_value": 11.518437, "relative_strength": -3.156067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.180179, "energy": 61.084638, "activity_lines": [ 13.601273, 13.530458, 13.238531, 12.93316 ] }, { "date": "2024-04-12", "close": 13.250252, "volume": 373971, "typical_volume": 374836.55, "trend": 12.573089, "fair_value": 11.534775, "relative_strength": -3.743589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.524084, "energy": 48.764133, "activity_lines": [ 13.496882, 13.496993, 13.266211, 12.979303 ] }, { "date": "2024-04-19", "close": 13.158682, "volume": 234261, "typical_volume": 375738.95, "trend": 12.616478, "fair_value": 11.549951, "relative_strength": -1.31506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.334783, "energy": 34.948355, "activity_lines": [ 13.376009, 13.44255, 13.279668, 13.017084 ] }, { "date": "2024-04-26", "close": 13.201042, "volume": 379400, "typical_volume": 379598.7, "trend": 12.66816, "fair_value": 11.565239, "relative_strength": -3.423776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.66859, "energy": 25.620188, "activity_lines": [ 13.284518, 13.394977, 13.293088, 13.054797 ] }, { "date": "2024-05-03", "close": 13.256509, "volume": 385987, "typical_volume": 378566.15, "trend": 12.723785, "fair_value": 11.580755, "relative_strength": -3.489604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.438973, "energy": 25.600847, "activity_lines": [ 13.240436, 13.360048, 13.306652, 13.092755 ] }, { "date": "2024-05-10", "close": 13.422908, "volume": 409770, "typical_volume": 384318.0, "trend": 12.784658, "fair_value": 11.597502, "relative_strength": -3.963838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.96731, "energy": 22.462606, "activity_lines": [ 13.287421, 13.359589, 13.332606, 13.13786 ] }, { "date": "2024-05-17", "close": 13.533841, "volume": 444768, "typical_volume": 391430.8, "trend": 12.860598, "fair_value": 11.614947, "relative_strength": -4.606191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.412929, "energy": 28.794859, "activity_lines": [ 13.379409, 13.381987, 13.364917, 13.186195 ] }, { "date": "2024-05-24", "close": 13.389166, "volume": 361174, "typical_volume": 393393.15, "trend": 12.940911, "fair_value": 11.630788, "relative_strength": -5.52539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.575371, "energy": 28.722751, "activity_lines": [ 13.404265, 13.376754, 13.378885, 13.220296 ] }, { "date": "2024-05-31", "close": 13.450642, "volume": 310365, "typical_volume": 379829.05, "trend": 12.988517, "fair_value": 11.646893, "relative_strength": -4.631779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.051279, "energy": 32.200513, "activity_lines": [ 13.434248, 13.382669, 13.395223, 13.253182 ] }, { "date": "2024-06-07", "close": 13.506108, "volume": 298884, "typical_volume": 364941.35, "trend": 13.046132, "fair_value": 11.663202, "relative_strength": -5.300605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.260822, "energy": 32.976289, "activity_lines": [ 13.46608, 13.402019, 13.412892, 13.286575 ] }, { "date": "2024-06-14", "close": 13.302731, "volume": 219200, "typical_volume": 349242.35, "trend": 13.088807, "fair_value": 11.677459, "relative_strength": -8.060467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.506398, "energy": 21.584732, "activity_lines": [ 13.413479, 13.389563, 13.406285, 13.303129 ] }, { "date": "2024-06-21", "close": 13.358197, "volume": 260210, "typical_volume": 336253.7, "trend": 13.130914, "fair_value": 11.691948, "relative_strength": -8.110535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.142194, "energy": 14.555315, "activity_lines": [ 13.387379, 13.391564, 13.403185, 13.320509 ] }, { "date": "2024-06-28", "close": 13.450642, "volume": 264967, "typical_volume": 338196.95, "trend": 13.169151, "fair_value": 11.706979, "relative_strength": -7.271471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.898784, "energy": 17.814268, "activity_lines": [ 13.403803, 13.408411, 13.407242, 13.341137 ] }, { "date": "2024-07-05", "close": 13.46913, "volume": 168640, "typical_volume": 331439.2, "trend": 13.214049, "fair_value": 11.721913, "relative_strength": -8.708168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.69754, "energy": 17.235806, "activity_lines": [ 13.422292, 13.423312, 13.411451, 13.36049 ] }, { "date": "2024-07-12", "close": 13.959085, "volume": 230117, "typical_volume": 330424.25, "trend": 13.261679, "fair_value": 11.740713, "relative_strength": -6.161579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.798374, "energy": 58.98099, "activity_lines": [ 13.602866, 13.52242, 13.461716, 13.408557 ] }, { "date": "2024-07-19", "close": 13.959085, "volume": 454819, "typical_volume": 334393.45, "trend": 13.309006, "fair_value": 11.759199, "relative_strength": -4.155911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.423837, "energy": 74.431435, "activity_lines": [ 13.753242, 13.608755, 13.509739, 13.453551 ] }, { "date": "2024-07-26", "close": 14.087129, "volume": 414386, "typical_volume": 331016.45, "trend": 13.359393, "fair_value": 11.778438, "relative_strength": -2.373817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.596103, "energy": 82.966399, "activity_lines": [ 13.902543, 13.708621, 13.568108, 13.503753 ] }, { "date": "2024-08-02", "close": 13.881886, "volume": 416137, "typical_volume": 335064.05, "trend": 13.400218, "fair_value": 11.795679, "relative_strength": -1.607815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.542826, "energy": 75.225017, "activity_lines": [ 13.934833, 13.761111, 13.603947, 13.537462 ] }, { "date": "2024-08-09", "close": 13.961184, "volume": 495654, "typical_volume": 343748.8, "trend": 13.444895, "fair_value": 11.813285, "relative_strength": -0.93977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.378442, "energy": 65.306448, "activity_lines": [ 13.964807, 13.819061, 13.644985, 13.573653 ] }, { "date": "2024-08-16", "close": 14.236396, "volume": 303823, "typical_volume": 341135.75, "trend": 13.503582, "fair_value": 11.832826, "relative_strength": -2.724204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.587722, "energy": 58.618592, "activity_lines": [ 14.053714, 13.917766, 13.71068, 13.624718 ] }, { "date": "2024-08-23", "close": 14.441639, "volume": 272063, "typical_volume": 334929.8, "trend": 13.553978, "fair_value": 11.853697, "relative_strength": -2.557758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.214612, "energy": 58.373507, "activity_lines": [ 14.192549, 14.04051, 13.793799, 13.685238 ] }, { "date": "2024-08-30", "close": 14.805479, "volume": 500217, "typical_volume": 341242.1, "trend": 13.613755, "fair_value": 11.877124, "relative_strength": -0.286544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.284068, "energy": 84.78979, "activity_lines": [ 14.420493, 14.208699, 13.907291, 13.76598 ] }, { "date": "2024-09-06", "close": 14.43231, "volume": 334240, "typical_volume": 346241.05, "trend": 13.657736, "fair_value": 11.897243, "relative_strength": 1.459599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.421785, "energy": 76.909798, "activity_lines": [ 14.476157, 14.282725, 13.977837, 13.81879 ] }, { "date": "2024-09-13", "close": 14.357676, "volume": 481361, "typical_volume": 351339.1, "trend": 13.691597, "fair_value": 11.916465, "relative_strength": -2.807906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.309339, "energy": 68.071342, "activity_lines": [ 14.470249, 14.325333, 14.03521, 13.863947 ] }, { "date": "2024-09-20", "close": 14.67487, "volume": 306973, "typical_volume": 347388.4, "trend": 13.731149, "fair_value": 11.937848, "relative_strength": -1.902433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.422141, "energy": 58.277581, "activity_lines": [ 14.543639, 14.409458, 14.117285, 13.927384 ] }, { "date": "2024-09-27", "close": 14.721516, "volume": 288996, "typical_volume": 341349.7, "trend": 13.769507, "fair_value": 11.959261, "relative_strength": -2.01177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.319955, "energy": 52.886524, "activity_lines": [ 14.603346, 14.489049, 14.197048, 13.991279 ] }, { "date": "2024-10-04", "close": 14.656211, "volume": 405128, "typical_volume": 339367.7, "trend": 13.809352, "fair_value": 11.979849, "relative_strength": -2.577826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.59939, "energy": 48.978146, "activity_lines": [ 14.622626, 14.542904, 14.264407, 14.048485 ] }, { "date": "2024-10-11", "close": 14.79615, "volume": 424501, "typical_volume": 342534.05, "trend": 13.856304, "fair_value": 12.001184, "relative_strength": -2.645639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.669546, "energy": 53.503246, "activity_lines": [ 14.698504, 14.611855, 14.33975, 14.11215 ] }, { "date": "2024-10-18", "close": 14.973405, "volume": 451459, "typical_volume": 349588.75, "trend": 13.900922, "fair_value": 12.023532, "relative_strength": -2.218109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.615247, "energy": 61.53222, "activity_lines": [ 14.809211, 14.696412, 14.425274, 14.184221 ] }, { "date": "2024-10-25", "close": 14.690542, "volume": 350785, "typical_volume": 352183.8, "trend": 13.930923, "fair_value": 12.043435, "relative_strength": -3.02279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.137283, "energy": 49.602339, "activity_lines": [ 14.784581, 14.711135, 14.476607, 14.235164 ] }, { "date": "2024-11-01", "close": 14.624665, "volume": 545319, "typical_volume": 368489.75, "trend": 13.966969, "fair_value": 12.062555, "relative_strength": -1.930553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.690148, "energy": 46.370152, "activity_lines": [ 14.736948, 14.705623, 14.516026, 14.279921 ] }, { "date": "2024-11-08", "close": 15.264612, "volume": 535203, "typical_volume": 382239.4, "trend": 14.034115, "fair_value": 12.0861, "relative_strength": -2.171614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.187222, "energy": 56.661636, "activity_lines": [ 14.909087, 14.813138, 14.610098, 14.36364 ] }, { "date": "2024-11-15", "close": 15.264612, "volume": 494148, "typical_volume": 393698.45, "trend": 14.104312, "fair_value": 12.1093, "relative_strength": -0.022357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.306265, "energy": 57.163355, "activity_lines": [ 15.040666, 14.912304, 14.695092, 14.443027 ] }, { "date": "2024-11-22", "close": 15.368133, "volume": 565806, "typical_volume": 413556.75, "trend": 14.176549, "fair_value": 12.132915, "relative_strength": -0.912246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.237967, "energy": 73.400463, "activity_lines": [ 15.175521, 15.01516, 14.781306, 14.524564 ] }, { "date": "2024-11-29", "close": 15.744572, "volume": 469230, "typical_volume": 425512.4, "trend": 14.259484, "fair_value": 12.158898, "relative_strength": 0.405384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.885319, "energy": 88.973996, "activity_lines": [ 15.409541, 15.168087, 14.894329, 14.625727 ] }, { "date": "2024-12-06", "close": 15.688106, "volume": 577636, "typical_volume": 431653.25, "trend": 14.334991, "fair_value": 12.184107, "relative_strength": -0.755419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.989912, "energy": 88.687862, "activity_lines": [ 15.55447, 15.291299, 14.993472, 14.717896 ] }, { "date": "2024-12-13", "close": 15.415188, "volume": 424250, "typical_volume": 432146.45, "trend": 14.397702, "fair_value": 12.207022, "relative_strength": -1.796499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.858804, "energy": 81.916115, "activity_lines": [ 15.537531, 15.347315, 15.05839, 14.787586 ] }, { "date": "2024-12-20", "close": 15.05757, "volume": 328460, "typical_volume": 427762.6, "trend": 14.453316, "fair_value": 12.227097, "relative_strength": -2.183611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.703508, "energy": 54.110906, "activity_lines": [ 15.391346, 15.32451, 15.082924, 14.830158 ] }, { "date": "2024-12-27", "close": 15.05757, "volume": 471604, "typical_volume": 426560.1, "trend": 14.50688, "fair_value": 12.24689, "relative_strength": -2.711105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.840334, "energy": 34.676895, "activity_lines": [ 15.258965, 15.296951, 15.10186, 14.869142 ] }, { "date": "2025-01-03", "close": 15.05757, "volume": 260430, "typical_volume": 424390.45, "trend": 14.558595, "fair_value": 12.266409, "relative_strength": -2.066328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.804451, "energy": 23.928198, "activity_lines": [ 15.147288, 15.267863, 15.115576, 14.904671 ] }, { "date": "2025-01-10", "close": 14.85994, "volume": 319247, "typical_volume": 426749.65, "trend": 14.610502, "fair_value": 12.284295, "relative_strength": -1.354796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.813952, "energy": 23.02135, "activity_lines": [ 15.015535, 15.196168, 15.106558, 14.924112 ] }, { "date": "2025-01-17", "close": 15.528119, "volume": 328289, "typical_volume": 418153.25, "trend": 14.682833, "fair_value": 12.306513, "relative_strength": 0.148168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.067511, "energy": 22.795747, "activity_lines": [ 15.161718, 15.241683, 15.159185, 14.983313 ] }, { "date": "2025-01-24", "close": 15.702222, "volume": 239786, "typical_volume": 413430.55, "trend": 14.757886, "fair_value": 12.329613, "relative_strength": -0.382849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.235952, "energy": 36.28422, "activity_lines": [ 15.358408, 15.314062, 15.224953, 15.049081 ] }, { "date": "2025-01-31", "close": 15.759252, "volume": 462627, "typical_volume": 412493.85, "trend": 14.834223, "fair_value": 12.352787, "relative_strength": 1.036102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.223207, "energy": 45.322967, "activity_lines": [ 15.53113, 15.388854, 15.290104, 15.113685 ] }, { "date": "2025-02-07", "close": 15.949352, "volume": 228663, "typical_volume": 408578.35, "trend": 14.900565, "fair_value": 12.376925, "relative_strength": 2.429803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.841324, "energy": 73.855279, "activity_lines": [ 15.720441, 15.491097, 15.366686, 15.185629 ] }, { "date": "2025-02-14", "close": 16.044402, "volume": 247019, "typical_volume": 406479.5, "trend": 14.970076, "fair_value": 12.401374, "relative_strength": 1.586593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.045658, "energy": 78.15135, "activity_lines": [ 15.881982, 15.6069, 15.446251, 15.259424 ] }, { "date": "2025-02-21", "close": 15.835292, "volume": 205900, "typical_volume": 396518.1, "trend": 15.028348, "fair_value": 12.424116, "relative_strength": 1.931932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.420075, "energy": 71.286366, "activity_lines": [ 15.894857, 15.678204, 15.499602, 15.315245 ] }, { "date": "2025-02-28", "close": 16.091927, "volume": 426339, "typical_volume": 396610.0, "trend": 15.102016, "fair_value": 12.448246, "relative_strength": 4.566142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.617321, "energy": 71.639287, "activity_lines": [ 15.972798, 15.788531, 15.57178, 15.383863 ] }, { "date": "2025-03-07", "close": 15.531133, "volume": 604689, "typical_volume": 404271.5, "trend": 15.154348, "fair_value": 12.468395, "relative_strength": 4.09675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.260518, "energy": 40.909491, "activity_lines": [ 15.837827, 15.778089, 15.584378, 15.411548 ] }, { "date": "2025-03-14", "close": 15.502618, "volume": 401565, "typical_volume": 406810.5, "trend": 15.196555, "fair_value": 12.488098, "relative_strength": 6.244563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.859632, "energy": 25.090173, "activity_lines": [ 15.708559, 15.753852, 15.591604, 15.434017 ] }, { "date": "2025-03-21", "close": 15.806777, "volume": 299611, "typical_volume": 394525.1, "trend": 15.24206, "fair_value": 12.509509, "relative_strength": 7.658082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.35189, "energy": 23.756362, "activity_lines": [ 15.71046, 15.776825, 15.623931, 15.473386 ] }, { "date": "2025-03-28", "close": 16.329551, "volume": 1783629, "typical_volume": 456946.4, "trend": 15.292862, "fair_value": 12.533997, "relative_strength": 12.660196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.286617, "energy": 35.549469, "activity_lines": [ 15.902461, 15.877633, 15.700417, 15.543547 ] }, { "date": "2025-04-04", "close": 15.017864, "volume": 1792648, "typical_volume": 521871.4, "trend": 15.312381, "fair_value": 12.55109, "relative_strength": 13.667634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.638626, "energy": 8.94362, "activity_lines": [ 15.624282, 15.72538, 15.64691, 15.525805 ] }, { "date": "2025-04-11", "close": 15.702222, "volume": 1566271, "typical_volume": 571894.65, "trend": 15.357199, "fair_value": 12.574527, "relative_strength": 12.208879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.722345, "energy": 13.752449, "activity_lines": [ 15.645826, 15.709999, 15.659754, 15.550956 ] }, { "date": "2025-04-18", "close": 15.702222, "volume": 401516, "typical_volume": 568508.95, "trend": 15.391444, "fair_value": 12.598355, "relative_strength": 13.570883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.470007, "energy": 12.811901, "activity_lines": [ 15.655965, 15.695655, 15.671007, 15.573216 ] }, { "date": "2025-04-25", "close": 16.269736, "volume": 715174, "typical_volume": 575385.85, "trend": 15.443051, "fair_value": 12.629108, "relative_strength": 12.230877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.740733, "energy": 22.780962, "activity_lines": [ 15.841968, 15.788989, 15.736511, 15.62988 ] }, { "date": "2025-05-02", "close": 16.81686, "volume": 831574, "typical_volume": 595752.05, "trend": 15.515073, "fair_value": 12.663588, "relative_strength": 12.425089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.002031, "energy": 52.029022, "activity_lines": [ 16.179481, 15.977703, 15.851352, 15.718512 ] }, { "date": "2025-05-09", "close": 16.644084, "volume": 805409, "typical_volume": 619599.5, "trend": 15.576671, "fair_value": 12.699782, "relative_strength": 11.471496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.836391, "energy": 62.203019, "activity_lines": [ 16.426916, 16.117156, 15.943064, 15.791352 ] }, { "date": "2025-05-16", "close": 17.133616, "volume": 1094253, "typical_volume": 650731.95, "trend": 15.648678, "fair_value": 12.740567, "relative_strength": 8.750558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.284041, "energy": 73.894643, "activity_lines": [ 16.729113, 16.335576, 16.073843, 15.8918 ] }, { "date": "2025-05-23", "close": 16.653683, "volume": 484564, "typical_volume": 661938.65, "trend": 15.714116, "fair_value": 12.773562, "relative_strength": 8.21169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.513751, "energy": 67.420749, "activity_lines": [ 16.775906, 16.437599, 16.149028, 15.956639 ] }, { "date": "2025-05-30", "close": 16.912847, "volume": 441426, "typical_volume": 668047.6, "trend": 15.790388, "fair_value": 12.809205, "relative_strength": 7.755374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.879064, "energy": 62.010701, "activity_lines": [ 16.845656, 16.565815, 16.241295, 16.033977 ] }, { "date": "2025-06-06", "close": 16.740071, "volume": 439899, "typical_volume": 673628.1, "trend": 15.83957, "fair_value": 12.846974, "relative_strength": 4.742925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.292419, "energy": 47.62096, "activity_lines": [ 16.814941, 16.642506, 16.307332, 16.095246 ] }, { "date": "2025-06-13", "close": 16.471308, "volume": 573815, "typical_volume": 690329.55, "trend": 15.879794, "fair_value": 12.890033, "relative_strength": 3.224527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.781206, "energy": 32.991886, "activity_lines": [ 16.699756, 16.662867, 16.342, 16.136004 ] }, { "date": "2025-06-20", "close": 16.461709, "volume": 275675, "typical_volume": 680981.95, "trend": 15.916246, "fair_value": 12.930347, "relative_strength": 3.118553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.658631, "energy": 24.459921, "activity_lines": [ 16.592891, 16.655057, 16.372093, 16.173547 ] }, { "date": "2025-06-27", "close": 16.845656, "volume": 683717, "typical_volume": 703734.65, "trend": 15.952949, "fair_value": 12.97219, "relative_strength": 1.810431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.934746, "energy": 24.761541, "activity_lines": [ 16.658802, 16.703247, 16.435406, 16.233508 ] }, { "date": "2025-07-04", "close": 17.124017, "volume": 366893, "typical_volume": 709728.35, "trend": 16.000813, "fair_value": 13.01505, "relative_strength": 1.56357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.302206, "energy": 36.254394, "activity_lines": [ 16.804702, 16.781258, 16.520962, 16.309061 ] }, { "date": "2025-07-11", "close": 16.912847, "volume": 487642, "typical_volume": 723815.45, "trend": 16.050735, "fair_value": 13.057049, "relative_strength": 0.452835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.351386, "energy": 47.762377, "activity_lines": [ 16.866133, 16.805342, 16.581266, 16.367902 ] }, { "date": "2025-07-18", "close": 16.893649, "volume": 433825, "typical_volume": 724189.75, "trend": 16.111937, "fair_value": 13.09734, "relative_strength": -0.377771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.079455, "energy": 52.645622, "activity_lines": [ 16.909647, 16.82419, 16.63461, 16.422284 ] }, { "date": "2025-07-25", "close": 17.29764, "volume": 422371, "typical_volume": 715073.85, "trend": 16.186606, "fair_value": 13.137785, "relative_strength": 0.41213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.877003, "energy": 68.757092, "activity_lines": [ 17.059668, 16.911953, 16.722611, 16.498781 ] }, { "date": "2025-08-01", "close": 17.069976, "volume": 468806, "typical_volume": 718435.9, "trend": 16.253686, "fair_value": 13.177988, "relative_strength": 1.463702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.289636, "energy": 60.23908, "activity_lines": [ 17.078073, 16.955341, 16.780519, 16.555772 ] }, { "date": "2025-08-08", "close": 17.040913, "volume": 376092, "typical_volume": 722259.95, "trend": 16.326386, "fair_value": 13.215515, "relative_strength": -1.18247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.391157, "energy": 51.513408, "activity_lines": [ 17.071836, 16.985876, 16.828195, 16.606561 ] }, { "date": "2025-08-15", "close": 17.40905, "volume": 467303, "typical_volume": 656443.65, "trend": 16.389083, "fair_value": 13.255678, "relative_strength": -0.10468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.241096, "energy": 64.598853, "activity_lines": [ 17.193851, 17.081016, 16.905054, 16.67641 ] }, { "date": "2025-08-22", "close": 17.622183, "volume": 316977, "typical_volume": 582660.1, "trend": 16.453082, "fair_value": 13.299698, "relative_strength": 0.732445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.131398, "energy": 70.669735, "activity_lines": [ 17.35383, 17.202745, 16.997072, 16.755965 ] }, { "date": "2025-08-29", "close": 17.932194, "volume": 308385, "typical_volume": 519765.8, "trend": 16.525513, "fair_value": 13.348028, "relative_strength": 2.458085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.133793, "energy": 83.118133, "activity_lines": [ 17.568577, 17.359914, 17.106213, 16.851392 ] }, { "date": "2025-09-05", "close": 17.893443, "volume": 241494, "typical_volume": 511764.7, "trend": 16.590316, "fair_value": 13.39434, "relative_strength": 1.847058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.33746, "energy": 86.022504, "activity_lines": [ 17.728104, 17.483301, 17.201044, 16.939645 ] }, { "date": "2025-09-12", "close": 17.748125, "volume": 425546, "typical_volume": 497283.3, "trend": 16.647107, "fair_value": 13.442044, "relative_strength": -0.622574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.211692, "energy": 81.135304, "activity_lines": [ 17.784293, 17.561216, 17.271601, 17.014343 ] }, { "date": "2025-09-19", "close": 17.631871, "volume": 522552, "typical_volume": 481832.2, "trend": 16.706993, "fair_value": 13.49343, "relative_strength": -2.507725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.105476, "energy": 66.96688, "activity_lines": [ 17.754584, 17.606647, 17.324047, 17.077876 ] }, { "date": "2025-09-26", "close": 17.68031, "volume": 454950, "typical_volume": 464309.25, "trend": 16.759939, "fair_value": 13.546564, "relative_strength": -2.006585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.885336, "energy": 52.459712, "activity_lines": [ 17.726166, 17.647812, 17.377224, 17.140671 ] }, { "date": "2025-10-03", "close": 17.534992, "volume": 401843, "typical_volume": 429688.75, "trend": 16.826734, "fair_value": 13.59766, "relative_strength": -3.906524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.637258, "energy": 38.210258, "activity_lines": [ 17.645434, 17.648252, 17.411628, 17.190674 ] }, { "date": "2025-10-10", "close": 17.002161, "volume": 393622, "typical_volume": 425141.65, "trend": 16.876719, "fair_value": 13.645452, "relative_strength": -4.529817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.03935, "energy": 17.129922, "activity_lines": [ 17.413571, 17.547499, 17.393374, 17.201992 ] }, { "date": "2025-10-17", "close": 17.234669, "volume": 642530, "typical_volume": 435196.85, "trend": 16.924316, "fair_value": 13.691082, "relative_strength": -4.881546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.871318, "energy": 21.92244, "activity_lines": [ 17.31863, 17.490252, 17.395605, 17.225085 ] }, { "date": "2025-10-24", "close": 17.365455, "volume": 299195, "typical_volume": 428161.65, "trend": 16.958846, "fair_value": 13.733246, "relative_strength": -5.977179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.458704, "energy": 22.271334, "activity_lines": [ 17.301515, 17.453262, 17.408759, 17.253546 ] }, { "date": "2025-10-31", "close": 17.003675, "volume": 579933, "typical_volume": 428467.55, "trend": 17.025039, "fair_value": 13.774432, "relative_strength": -8.521322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.251422, "energy": 19.158424, "activity_lines": [ 17.181568, 17.351287, 17.384479, 17.256438 ] }, { "date": "2025-11-07", "close": 17.375233, "volume": 403981, "typical_volume": 434882.85, "trend": 17.080807, "fair_value": 13.814925, "relative_strength": -4.981944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.907942, "energy": 13.069556, "activity_lines": [ 17.230582, 17.328113, 17.393051, 17.279031 ] }, { "date": "2025-11-14", "close": 17.561012, "volume": 403010, "typical_volume": 420847.5, "trend": 17.142766, "fair_value": 13.855436, "relative_strength": -4.086937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.654931, "energy": 14.147304, "activity_lines": [ 17.352173, 17.348843, 17.414967, 17.310012 ] }, { "date": "2025-11-21", "close": 17.424122, "volume": 328219, "typical_volume": 418913.8, "trend": 17.181246, "fair_value": 13.893895, "relative_strength": -2.993702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.04337, "energy": 13.492939, "activity_lines": [ 17.390877, 17.350729, 17.420438, 17.328164 ] }, { "date": "2025-11-28", "close": 17.864125, "volume": 235563, "typical_volume": 406309.85, "trend": 17.216155, "fair_value": 13.934503, "relative_strength": -4.068536, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.764591, "energy": 33.776881, "activity_lines": [ 17.563619, 17.438506, 17.466386, 17.372221 ] }, { "date": "2025-12-05", "close": 17.737013, "volume": 472118, "typical_volume": 408224.5, "trend": 17.252586, "fair_value": 13.976477, "relative_strength": -5.053473, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.96026, "energy": 46.174358, "activity_lines": [ 17.660746, 17.49895, 17.495697, 17.405825 ] }, { "date": "2025-12-12", "close": 17.79568, "volume": 575149, "typical_volume": 415863.4, "trend": 17.274654, "fair_value": 14.020169, "relative_strength": -4.209277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.273225, "energy": 54.126545, "activity_lines": [ 17.728539, 17.569029, 17.52658, 17.440863 ] }, { "date": "2025-12-19", "close": 17.915948, "volume": 306944, "typical_volume": 407770.3, "trend": 17.31673, "fair_value": 14.064995, "relative_strength": -3.715778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.276059, "energy": 61.523286, "activity_lines": [ 17.808391, 17.656235, 17.566546, 17.482237 ] }, { "date": "2025-12-26", "close": 18.020571, "volume": 238574, "typical_volume": 400894.4, "trend": 17.353654, "fair_value": 14.109513, "relative_strength": -4.550895, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.751849, "energy": 60.016785, "activity_lines": [ 17.899456, 17.745849, 17.612447, 17.527646 ] }, { "date": "2026-01-02", "close": 17.952126, "volume": 352967, "typical_volume": 395177.6, "trend": 17.394056, "fair_value": 14.15158, "relative_strength": -3.956294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.186893, "energy": 52.107449, "activity_lines": [ 17.927942, 17.808729, 17.647165, 17.566257 ] }, { "date": "2026-01-09", "close": 18.089016, "volume": 590467, "typical_volume": 408852.1, "trend": 17.447979, "fair_value": 14.19419, "relative_strength": -4.754699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040996, "energy": 58.122894, "activity_lines": [ 17.996192, 17.885832, 17.692333, 17.611093 ] }, { "date": "2026-01-16", "close": 17.854348, "volume": 656511, "typical_volume": 426258.4, "trend": 17.494401, "fair_value": 14.236972, "relative_strength": -5.631212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.28416, "energy": 43.124941, "activity_lines": [ 17.962751, 17.900535, 17.71293, 17.637311 ] }, { "date": "2026-01-23", "close": 17.512123, "volume": 453274, "typical_volume": 436847.4, "trend": 17.516616, "fair_value": 14.276522, "relative_strength": -7.066563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.982115, "energy": 19.634999, "activity_lines": [ 17.811325, 17.844303, 17.701304, 17.638454 ] }, { "date": "2026-01-30", "close": 17.522011, "volume": 722359, "typical_volume": 451688.05, "trend": 17.529883, "fair_value": 14.316023, "relative_strength": -7.305959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.189404, "energy": 14.401888, "activity_lines": [ 17.690117, 17.790758, 17.692435, 17.638802 ] }, { "date": "2026-02-06", "close": 18.174637, "volume": 533065, "typical_volume": 452213.7, "trend": 17.571942, "fair_value": 14.359707, "relative_strength": -3.628714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.150583, "energy": 23.036077, "activity_lines": [ 17.819687, 17.854093, 17.746799, 17.680399 ] }, { "date": "2026-02-13", "close": 17.848324, "volume": 405186, "typical_volume": 449725.5, "trend": 17.603765, "fair_value": 14.401243, "relative_strength": -4.097722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.047006, "energy": 15.655074, "activity_lines": [ 17.825653, 17.852452, 17.7675, 17.69823 ] }, { "date": "2026-02-20", "close": 17.798883, "volume": 356404, "typical_volume": 447453.55, "trend": 17.620473, "fair_value": 14.444833, "relative_strength": -5.369602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.198206, "energy": 17.055005, "activity_lines": [ 17.831184, 17.839799, 17.782692, 17.710818 ] }, { "date": "2026-02-27", "close": 17.739553, "volume": 350657, "typical_volume": 445305.3, "trend": 17.642792, "fair_value": 14.487139, "relative_strength": -5.109081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.917859, "energy": 23.401626, "activity_lines": [ 17.820637, 17.816299, 17.790978, 17.718501 ] }, { "date": "2026-03-06", "close": 17.373687, "volume": 460198, "typical_volume": 436188.7, "trend": 17.653885, "fair_value": 14.530487, "relative_strength": -5.088293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.457848, "energy": 7.751901, "activity_lines": [ 17.672972, 17.729486, 17.760907, 17.701139 ] }, { "date": "2026-03-13", "close": 16.869385, "volume": 381936, "typical_volume": 440325.75, "trend": 17.635896, "fair_value": 14.572183, "relative_strength": -6.280628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.842369, "energy": 50.191596, "activity_lines": [ 17.367095, 17.562743, 17.682146, 17.650526 ] }, { "date": "2026-03-20", "close": 16.691397, "volume": 333964, "typical_volume": 428027.3, "trend": 17.60487, "fair_value": 14.612005, "relative_strength": -5.39502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.587269, "energy": 78.301593, "activity_lines": [ 17.088905, 17.383325, 17.588796, 17.589591 ] }, { "date": "2026-03-27", "close": 16.414525, "volume": 412441, "typical_volume": 428450.3, "trend": 17.554281, "fair_value": 14.647906, "relative_strength": -4.580856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.324579, "energy": 86.467031, "activity_lines": [ 16.795553, 17.178978, 17.470564, 17.512795 ] }, { "date": "2026-04-03", "close": 17.067151, "volume": 293861, "typical_volume": 422992.85, "trend": 17.526738, "fair_value": 14.687596, "relative_strength": -3.800445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.922939, "energy": 76.409313, "activity_lines": [ 16.812034, 17.119469, 17.419062, 17.481367 ] }, { "date": "2026-04-10", "close": 17.531899, "volume": 286497, "typical_volume": 420906.75, "trend": 17.51953, "fair_value": 14.728515, "relative_strength": -4.34947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.054049, "energy": 46.267683, "activity_lines": [ 17.028257, 17.152549, 17.414173, 17.4817 ] }, { "date": "2026-04-17", "close": 17.828547, "volume": 391928, "typical_volume": 428725.0, "trend": 17.526086, "fair_value": 14.771195, "relative_strength": -6.596022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.227587, "energy": 13.906584, "activity_lines": [ 17.332815, 17.239386, 17.437023, 17.501636 ] }, { "date": "2026-04-24", "close": 17.635, "volume": 383357, "typical_volume": 424286.95, "trend": 17.524576, "fair_value": 14.81121, "relative_strength": -7.75959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.233374, "energy": 20.305925, "activity_lines": [ 17.508914, 17.297325, 17.44161, 17.508663 ] }, { "date": "2026-05-01", "close": 17.83, "volume": 565964, "typical_volume": 423827.7, "trend": 17.534409, "fair_value": 14.854013, "relative_strength": -7.256947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.026504, "energy": 23.359674, "activity_lines": [ 17.687106, 17.394598, 17.465254, 17.528368 ] }, { "date": "2026-05-08", "close": 17.62, "volume": 332437, "typical_volume": 425102.35, "trend": 17.555004, "fair_value": 14.895927, "relative_strength": -10.072521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.838168, "energy": 20.589571, "activity_lines": [ 17.700933, 17.453122, 17.468734, 17.53389 ] }, { "date": "2026-05-15", "close": 17.58, "volume": 372214, "typical_volume": 431784.35, "trend": 17.566515, "fair_value": 14.935646, "relative_strength": -10.114583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.053707, "energy": 17.866414, "activity_lines": [ 17.66457, 17.506548, 17.469814, 17.535503 ] }, { "date": "2026-05-22", "close": 17.72, "volume": 297377, "typical_volume": 429004.85, "trend": 17.578333, "fair_value": 14.978258, "relative_strength": -9.836147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.730375, "energy": 17.000184, "activity_lines": [ 17.671667, 17.581677, 17.486325, 17.545405 ] }, { "date": "2026-05-29", "close": 17.37, "volume": 319285, "typical_volume": 415445.75, "trend": 17.590544, "fair_value": 15.017201, "relative_strength": -12.496431, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.098622, "energy": 12.245178, "activity_lines": [ 17.569333, 17.577704, 17.470609, 17.531964 ] }, { "date": "2026-06-05", "close": 17.47, "volume": 587095, "typical_volume": 411974.95, "trend": 17.593703, "fair_value": 15.055359, "relative_strength": -9.43026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.152309, "energy": 11.661279, "activity_lines": [ 17.518, 17.579574, 17.46784, 17.524187 ] }, { "date": "2026-06-12", "close": 17.76, "volume": 401896, "typical_volume": 409406.05, "trend": 17.600336, "fair_value": 15.09361, "relative_strength": -8.180571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.627606, "energy": 4.50062, "activity_lines": [ 17.587333, 17.614982, 17.49452, 17.534916 ] }, { "date": "2026-06-19", "close": 17.40765, "volume": 380704, "typical_volume": 392323.3, "trend": 17.599787, "fair_value": 15.13154, "relative_strength": -10.521907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.735741, "energy": 15.386342, "activity_lines": [ 17.529883, 17.573728, 17.486463, 17.522485 ] }, { "date": "2026-06-26", "close": 17.565902, "volume": 416400, "typical_volume": 386490.05, "trend": 17.589846, "fair_value": 15.168432, "relative_strength": -7.263418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.028254, "energy": 10.456642, "activity_lines": [ 17.536674, 17.563507, 17.494022, 17.520298 ] }, { "date": "2026-07-03", "close": 17.971421, "volume": 294982, "typical_volume": 380979.85, "trend": 17.597659, "fair_value": 15.208722, "relative_strength": -6.888948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.482402, "energy": 22.707576, "activity_lines": [ 17.688911, 17.631791, 17.543101, 17.544916 ] }, { "date": "2026-07-10", "close": 17.921967, "volume": 476869, "typical_volume": 387003.1, "trend": 17.601869, "fair_value": 15.247383, "relative_strength": -8.145127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.588273, "energy": 34.679247, "activity_lines": [ 17.784568, 17.684968, 17.586883, 17.565839 ] }, { "date": "2026-07-17", "close": 18.030765, "volume": 316179, "typical_volume": 385279.2, "trend": 17.605696, "fair_value": 15.285117, "relative_strength": -5.930767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.180044, "energy": 50.618345, "activity_lines": [ 17.886361, 17.756253, 17.640441, 17.59351 ] }, { "date": "2026-07-24", "close": 18.1, "volume": 303452, "typical_volume": 377441.9, "trend": 17.608344, "fair_value": 15.322547, "relative_strength": -4.802537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.196359, "energy": 67.901289, "activity_lines": [ 17.99318, 17.832659, 17.699207, 17.625401 ] }, { "date": "2026-07-31", "close": 18.53, "volume": 501656, "typical_volume": 383427.9, "trend": 17.627606, "fair_value": 15.363597, "relative_strength": -3.38433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.801686, "energy": 79.090641, "activity_lines": [ 18.197177, 17.977791, 17.795466, 17.684862 ] }, { "date": "2026-08-07", "close": 18.76, "volume": 402688, "typical_volume": 386864.1, "trend": 17.649973, "fair_value": 15.405257, "relative_strength": -5.306006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.598215, "energy": 86.024904, "activity_lines": [ 18.413566, 18.150015, 17.905722, 17.75792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }