{ "ticker": { "uuid": "58425ddb-35c6-4e8d-b33c-08143e85222d", "symbol": "ACAG", "name": "Austriacard Holdings AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.106, "architecture_energy": 59.526, "architecture_maturity": 76.757, "architecture_confidence": 83.79, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.12, "rotation_up": 47.27, "upward_expansion": 83.0, "deceleration": 67.81, "rotation_down": 29.87, "downward_expansion": 12.0 }, "activity_lines": [ 9.63, 9.614436, 9.332409, 8.846745 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 9.6, "trend_reference": 8.230402, "distance_from_trend": 0.166407, "trend_direction": "Improving", "fair_value": 6.208013, "distance_from_fair_value": 0.546389, "fair_value_direction": "Improving", "relative_strength": 13.585913, "relative_strength_direction": "Weakening", "price_momentum": 0.331484, "excess_performance": 0.157237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166407, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.19364, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.546389, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195622, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135859, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.008688, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.331484, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.629451, "read": "Demand-led" } ], "volume": { "latest": 3709, "relative_activity": 0.427339, "balance": 10.629451, "dry_up": 0.158279, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.035618, "annualized_volatility": 0.359367, "from_high_reference": -0.046878, "from_low_reference": 1.091503 }, "levels": { "trend_reference": 8.230402, "fair_value_reference": 6.208013, "structural_low": 6.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.003145, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.019593, "regime_survival": 0.777778, "best_return": 0.217712, "worst_return": -0.047297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.117274, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.06274, "regime_survival": 0.333333, "best_return": 0.193454, "worst_return": 0.006734, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.245813, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023936, "regime_survival": 0.5, "best_return": 0.511886, "worst_return": -0.02026, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.239285, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.22111, "regime_survival": 1.0, "best_return": 0.239285, "worst_return": 0.239285, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.024014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.088725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.020202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.060201, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.027985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.10655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.082024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.005703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.067925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.051376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": 0.07607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.119924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.193454, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.837144, "volume": 2202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.740847, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.933442, "volume": 7563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.5964, "volume": 3629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.16306, "volume": 5044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.970464, "volume": 37262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.777868, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.777868, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.970464, "volume": 2001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.922316, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.585273, "volume": 3372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.633421, "volume": 1819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.777868, "volume": 461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.777868, "volume": 5250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.681571, "volume": 38100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.72972, "volume": 28126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.922316, "volume": 107563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.931945, "volume": 21346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.922316, "volume": 26119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.970464, "volume": 1538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.066762, "volume": 8220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.874166, "volume": 12650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.691201, "volume": 8754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.816388, "volume": 8496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.777868, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.72972, "volume": 1714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.777868, "volume": 1178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.970464, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.777868, "volume": 2381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.18232, "volume": 5221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.028243, "volume": 3310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.365285, "volume": 13348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.259357, "volume": 3041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.076392, "volume": 6751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.114911, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.970464, "volume": 1034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.268988, "volume": 2019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.970464, "volume": 3926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.086022, "volume": 9716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.076392, "volume": 6575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.893426, "volume": 910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.604533, "volume": 4711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.768239, "volume": 2234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.633421, "volume": 2276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.450456, "volume": 110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.643052, "volume": 128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.546754, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.546754, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.406505, "volume": 684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5.72972, "volume": 1203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.798281, "volume": 553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.817869, "volume": 1739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.778692, "volume": 1300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.778692, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.778692, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.641571, "volume": 1523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.759103, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.631776, "volume": 2715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.710131, "volume": 812, "typical_volume": 1390.15, "trend": 5.843884, "fair_value": 5.994202, "relative_strength": -6.937469, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.049759, "energy": 26.658329, "activity_lines": [ 5.69446, 5.723843, 5.693036, 5.745078 ] }, { "date": "2024-10-04", "close": 5.759103, "volume": 265, "typical_volume": 1074.65, "trend": 5.829776, "fair_value": 5.991299, "relative_strength": -4.856522, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.981292, "energy": 16.236066, "activity_lines": [ 5.712743, 5.726871, 5.698693, 5.739608 ] }, { "date": "2024-10-11", "close": 5.759103, "volume": 0, "typical_volume": 1029.15, "trend": 5.820805, "fair_value": 5.988468, "relative_strength": -4.67033, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.601489, "energy": 9.504724, "activity_lines": [ 5.732332, 5.729364, 5.705861, 5.735049 ] }, { "date": "2024-10-18", "close": 5.847252, "volume": 252, "typical_volume": 806.2, "trend": 5.803537, "fair_value": 5.986766, "relative_strength": -3.170753, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 10.987573, "energy": 20.343417, "activity_lines": [ 5.773468, 5.748596, 5.722064, 5.736755 ] }, { "date": "2024-10-25", "close": 5.847252, "volume": 0, "typical_volume": 694.5, "trend": 5.7898, "fair_value": 5.985105, "relative_strength": -1.727405, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.457872, "energy": 54.543635, "activity_lines": [ 5.808728, 5.767295, 5.737111, 5.739575 ] }, { "date": "2024-11-01", "close": 5.298766, "volume": 1963, "typical_volume": 678.85, "trend": 5.763879, "fair_value": 5.977031, "relative_strength": -9.288866, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.118587, "energy": 47.963292, "activity_lines": [ 5.646794, 5.685022, 5.699545, 5.707895 ] }, { "date": "2024-11-08", "close": 5.191028, "volume": 512, "typical_volume": 698.95, "trend": 5.733083, "fair_value": 5.967891, "relative_strength": -11.321325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.57339, "energy": 89.885858, "activity_lines": [ 5.476371, 5.591886, 5.653312, 5.670937 ] }, { "date": "2024-11-15", "close": 5.288972, "volume": 846, "typical_volume": 734.85, "trend": 5.710367, "fair_value": 5.960088, "relative_strength": -9.500583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.854785, "energy": 91.610551, "activity_lines": [ 5.376468, 5.527243, 5.617642, 5.642285 ] }, { "date": "2024-11-22", "close": 5.298766, "volume": 2, "typical_volume": 731.95, "trend": 5.678026, "fair_value": 5.952573, "relative_strength": -8.473552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.977024, "energy": 88.244241, "activity_lines": [ 5.311172, 5.470791, 5.584591, 5.61573 ] }, { "date": "2024-11-29", "close": 5.288972, "volume": 3046, "typical_volume": 880.75, "trend": 5.65531, "fair_value": 5.945116, "relative_strength": -8.563406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.378478, "energy": 87.201743, "activity_lines": [ 5.279177, 5.420929, 5.551788, 5.59063 ] }, { "date": "2024-12-06", "close": 5.386916, "volume": 11155, "typical_volume": 1404.3, "trend": 5.632006, "fair_value": 5.938914, "relative_strength": -7.720502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.211919, "energy": 63.755247, "activity_lines": [ 5.317049, 5.395107, 5.529541, 5.573314 ] }, { "date": "2024-12-13", "close": 5.651364, "volume": 1647, "typical_volume": 1426.5, "trend": 5.617839, "fair_value": 5.935754, "relative_strength": -4.655719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.434914, "energy": 30.382918, "activity_lines": [ 5.437194, 5.423244, 5.532572, 5.574563 ] }, { "date": "2024-12-20", "close": 5.582804, "volume": 2796, "typical_volume": 1538.65, "trend": 5.607485, "fair_value": 5.931918, "relative_strength": -4.075809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.118352, "energy": 22.58954, "activity_lines": [ 5.503796, 5.440874, 5.529448, 5.572303 ] }, { "date": "2024-12-27", "close": 5.680748, "volume": 465, "typical_volume": 1474.95, "trend": 5.610025, "fair_value": 5.929217, "relative_strength": -3.294722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.957903, "energy": 23.627376, "activity_lines": [ 5.583457, 5.479517, 5.536677, 5.577029 ] }, { "date": "2025-01-03", "close": 5.768897, "volume": 90, "typical_volume": 1414.45, "trend": 5.610047, "fair_value": 5.927512, "relative_strength": -2.122748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.423417, "energy": 36.993439, "activity_lines": [ 5.667036, 5.537215, 5.552954, 5.587279 ] }, { "date": "2025-01-10", "close": 5.72972, "volume": 3262, "typical_volume": 1577.55, "trend": 5.613257, "fair_value": 5.92543, "relative_strength": -2.620264, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.443119, "energy": 35.767028, "activity_lines": [ 5.70556, 5.589215, 5.565547, 5.595 ] }, { "date": "2025-01-17", "close": 5.945197, "volume": 3961, "typical_volume": 1775.6, "trend": 5.629748, "fair_value": 5.925635, "relative_strength": -2.255016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.536379, "energy": 55.606739, "activity_lines": [ 5.793057, 5.672556, 5.598895, 5.616415 ] }, { "date": "2025-01-24", "close": 6.023551, "volume": 494, "typical_volume": 1724.15, "trend": 5.642432, "fair_value": 5.926645, "relative_strength": -2.497411, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.051129, "energy": 68.121656, "activity_lines": [ 5.887083, 5.756432, 5.638912, 5.641822 ] }, { "date": "2025-01-31", "close": 5.876636, "volume": 1549, "typical_volume": 1791.6, "trend": 5.653428, "fair_value": 5.926135, "relative_strength": -5.167461, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.328952, "energy": 78.561927, "activity_lines": [ 5.902754, 5.800239, 5.663118, 5.656932 ] }, { "date": "2025-02-07", "close": 5.817869, "volume": 1814, "typical_volume": 1746.55, "trend": 5.662465, "fair_value": 5.925041, "relative_strength": -6.248731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.971354, "energy": 71.612622, "activity_lines": [ 5.885777, 5.822856, 5.681167, 5.667541 ] }, { "date": "2025-02-14", "close": 5.827663, "volume": 5552, "typical_volume": 1983.55, "trend": 5.676504, "fair_value": 5.924067, "relative_strength": -10.502541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.432037, "energy": 54.210432, "activity_lines": [ 5.8688, 5.837636, 5.699264, 5.678199 ] }, { "date": "2025-02-21", "close": 5.974579, "volume": 9090, "typical_volume": 2424.8, "trend": 5.684665, "fair_value": 5.924567, "relative_strength": -7.129805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.107145, "energy": 46.41054, "activity_lines": [ 5.894265, 5.871115, 5.730792, 5.69743 ] }, { "date": "2025-02-28", "close": 5.925608, "volume": 2602, "typical_volume": 2554.9, "trend": 5.68891, "fair_value": 5.924578, "relative_strength": -9.785641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.948146, "energy": 42.544905, "activity_lines": [ 5.901448, 5.889813, 5.756631, 5.712974 ] }, { "date": "2025-03-07", "close": 5.945197, "volume": 5715, "typical_volume": 2828.05, "trend": 5.693154, "fair_value": 5.924778, "relative_strength": -12.024357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.386691, "energy": 46.302083, "activity_lines": [ 5.92169, 5.905841, 5.783542, 5.729509 ] }, { "date": "2025-03-14", "close": 5.925608, "volume": 1467, "typical_volume": 2901.4, "trend": 5.698051, "fair_value": 5.924786, "relative_strength": -12.041456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.855545, "energy": 54.951489, "activity_lines": [ 5.930832, 5.913498, 5.808122, 5.744506 ] }, { "date": "2025-03-21", "close": 5.925608, "volume": 486, "typical_volume": 2827.55, "trend": 5.702948, "fair_value": 5.924794, "relative_strength": -10.782677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.69294, "energy": 53.733703, "activity_lines": [ 5.932791, 5.918306, 5.832328, 5.759187 ] }, { "date": "2025-03-28", "close": 5.945197, "volume": 400, "typical_volume": 2821.95, "trend": 5.708499, "fair_value": 5.924986, "relative_strength": -8.301398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.532271, "energy": 52.606912, "activity_lines": [ 5.93475, 5.923115, 5.855415, 5.774816 ] }, { "date": "2025-04-04", "close": 5.925608, "volume": 3530, "typical_volume": 2956.15, "trend": 5.717966, "fair_value": 5.924992, "relative_strength": 1.59312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.403276, "energy": 39.332669, "activity_lines": [ 5.932138, 5.924361, 5.873045, 5.788823 ] }, { "date": "2025-04-11", "close": 5.798281, "volume": 4638, "typical_volume": 3187.95, "trend": 5.719272, "fair_value": 5.923819, "relative_strength": 0.857052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.936484, "energy": 21.288463, "activity_lines": [ 5.887083, 5.904238, 5.875516, 5.794005 ] }, { "date": "2025-04-18", "close": 5.700336, "volume": 1584, "typical_volume": 3114.85, "trend": 5.721558, "fair_value": 5.921768, "relative_strength": -5.635152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.379376, "energy": 13.29875, "activity_lines": [ 5.819175, 5.867732, 5.866282, 5.792783 ] }, { "date": "2025-04-25", "close": 5.857047, "volume": 4, "typical_volume": 2557.3, "trend": 5.726455, "fair_value": 5.92118, "relative_strength": -6.134347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.566632, "energy": 15.142696, "activity_lines": [ 5.818522, 5.861855, 5.870013, 5.801524 ] }, { "date": "2025-05-02", "close": 5.759103, "volume": 1884, "typical_volume": 2569.15, "trend": 5.726455, "fair_value": 5.91972, "relative_strength": -8.710996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.41224, "energy": 15.538255, "activity_lines": [ 5.789792, 5.837636, 5.862177, 5.803631 ] }, { "date": "2025-05-09", "close": 5.857047, "volume": 1020, "typical_volume": 2480.35, "trend": 5.72972, "fair_value": 5.91916, "relative_strength": -10.936781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.200243, "energy": 13.426821, "activity_lines": [ 5.806116, 5.835143, 5.863157, 5.812056 ] }, { "date": "2025-05-16", "close": 5.768897, "volume": 1511, "typical_volume": 2532.65, "trend": 5.727108, "fair_value": 5.91783, "relative_strength": -14.449053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.982352, "energy": 7.998062, "activity_lines": [ 5.797627, 5.817869, 5.854435, 5.814583 ] }, { "date": "2025-05-23", "close": 5.504448, "volume": 1827, "typical_volume": 2619.5, "trend": 5.715681, "fair_value": 5.914204, "relative_strength": -17.023613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.3135, "energy": 43.788254, "activity_lines": [ 5.702948, 5.755719, 5.820108, 5.800218 ] }, { "date": "2025-05-30", "close": 5.249794, "volume": 12157, "typical_volume": 3064.25, "trend": 5.714049, "fair_value": 5.908427, "relative_strength": -21.301934, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.815967, "energy": 70.396992, "activity_lines": [ 5.536443, 5.654926, 5.762787, 5.770161 ] }, { "date": "2025-06-06", "close": 5.191028, "volume": 10199, "typical_volume": 3376.15, "trend": 5.714049, "fair_value": 5.902242, "relative_strength": -22.163945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.96404, "energy": 80.693992, "activity_lines": [ 5.390833, 5.555735, 5.702155, 5.736418 ] }, { "date": "2025-06-13", "close": 5.102879, "volume": 6467, "typical_volume": 3674.8, "trend": 5.707846, "fair_value": 5.89541, "relative_strength": -21.410155, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.001478, "energy": 93.854087, "activity_lines": [ 5.253712, 5.45423, 5.63672, 5.696988 ] }, { "date": "2025-06-20", "close": 5.259589, "volume": 625, "typical_volume": 3628.6, "trend": 5.70654, "fair_value": 5.890022, "relative_strength": -18.294491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.611107, "energy": 87.021417, "activity_lines": [ 5.219105, 5.396176, 5.590593, 5.668068 ] }, { "date": "2025-06-27", "close": 5.24, "volume": 645, "typical_volume": 3570.15, "trend": 5.704907, "fair_value": 5.884559, "relative_strength": -19.758079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.657054, "energy": 82.969934, "activity_lines": [ 5.211923, 5.344355, 5.545539, 5.637968 ] }, { "date": "2025-07-04", "close": 5.45, "volume": 832, "typical_volume": 3334.15, "trend": 5.70701, "fair_value": 5.880938, "relative_strength": -15.607406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.634583, "energy": 53.919958, "activity_lines": [ 5.29237, 5.339085, 5.523236, 5.621523 ] }, { "date": "2025-07-11", "close": 5.44, "volume": 600, "typical_volume": 2909.65, "trend": 5.699965, "fair_value": 5.877294, "relative_strength": -17.313791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.489588, "energy": 44.532455, "activity_lines": [ 5.356137, 5.339398, 5.50178, 5.604296 ] }, { "date": "2025-07-18", "close": 5.54, "volume": 8157, "typical_volume": 3187.4, "trend": 5.698538, "fair_value": 5.874529, "relative_strength": -15.574251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.026903, "energy": 28.810339, "activity_lines": [ 5.436639, 5.363695, 5.492393, 5.593976 ] }, { "date": "2025-07-25", "close": 5.36, "volume": 2001, "typical_volume": 3001.7, "trend": 5.687846, "fair_value": 5.870346, "relative_strength": -19.512443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.511617, "energy": 30.166618, "activity_lines": [ 5.428, 5.361029, 5.467699, 5.572135 ] }, { "date": "2025-08-01", "close": 5.65, "volume": 10058, "typical_volume": 3431.25, "trend": 5.683883, "fair_value": 5.868569, "relative_strength": -12.469344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.297367, "energy": 23.22688, "activity_lines": [ 5.509333, 5.418524, 5.473411, 5.569693 ] }, { "date": "2025-08-08", "close": 5.7, "volume": 3270, "typical_volume": 3570.45, "trend": 5.682892, "fair_value": 5.867221, "relative_strength": -16.153499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.197321, "energy": 19.408627, "activity_lines": [ 5.58, 5.482465, 5.485197, 5.570733 ] }, { "date": "2025-08-15", "close": 5.82, "volume": 2751, "typical_volume": 3688.0, "trend": 5.678719, "fair_value": 5.866846, "relative_strength": -16.163498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.871363, "energy": 31.355681, "activity_lines": [ 5.674, 5.560037, 5.509487, 5.579579 ] }, { "date": "2025-08-22", "close": 5.73, "volume": 2375, "typical_volume": 3630.25, "trend": 5.668934, "fair_value": 5.865768, "relative_strength": -16.011943, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.884194, "energy": 41.139422, "activity_lines": [ 5.712667, 5.609811, 5.525801, 5.582887 ] }, { "date": "2025-08-29", "close": 5.26, "volume": 6825, "typical_volume": 3739.6, "trend": 5.64838, "fair_value": 5.861036, "relative_strength": -19.583557, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -30.445552, "energy": 24.65115, "activity_lines": [ 5.582, 5.562727, 5.498284, 5.556504 ] }, { "date": "2025-09-05", "close": 5.26, "volume": 289, "typical_volume": 3674.85, "trend": 5.629784, "fair_value": 5.856377, "relative_strength": -18.815705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.815896, "energy": 27.609526, "activity_lines": [ 5.458, 5.515636, 5.473331, 5.531448 ] }, { "date": "2025-09-12", "close": 5.19, "volume": 4665, "typical_volume": 3907.9, "trend": 5.608528, "fair_value": 5.851251, "relative_strength": -20.239849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.285711, "energy": 50.950374, "activity_lines": [ 5.336667, 5.455455, 5.443808, 5.503074 ] }, { "date": "2025-09-19", "close": 5.23, "volume": 2100, "typical_volume": 3918.7, "trend": 5.583709, "fair_value": 5.846508, "relative_strength": -18.813439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.203012, "energy": 64.392258, "activity_lines": [ 5.262667, 5.407273, 5.421271, 5.478653 ] }, { "date": "2025-09-26", "close": 5.3, "volume": 500, "typical_volume": 3892.7, "trend": 5.562856, "fair_value": 5.842368, "relative_strength": -17.692931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.977399, "energy": 73.510138, "activity_lines": [ 5.251333, 5.375636, 5.40792, 5.460349 ] }, { "date": "2025-10-03", "close": 5.1, "volume": 6020, "typical_volume": 4118.15, "trend": 5.534682, "fair_value": 5.836786, "relative_strength": -21.938139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.888828, "energy": 78.032577, "activity_lines": [ 5.202, 5.312, 5.378174, 5.430488 ] }, { "date": "2025-10-10", "close": 5.13, "volume": 3621, "typical_volume": 4207.85, "trend": 5.508162, "fair_value": 5.831512, "relative_strength": -19.405903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.605211, "energy": 64.046925, "activity_lines": [ 5.173333, 5.258545, 5.354471, 5.404379 ] }, { "date": "2025-10-17", "close": 5.12, "volume": 9257, "typical_volume": 4062.85, "trend": 5.481308, "fair_value": 5.826241, "relative_strength": -17.436331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.487215, "energy": 51.157278, "activity_lines": [ 5.15, 5.212727, 5.331598, 5.379336 ] }, { "date": "2025-10-24", "close": 5.08, "volume": 2369, "typical_volume": 3671.35, "trend": 5.452469, "fair_value": 5.820754, "relative_strength": -18.999435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.963945, "energy": 55.556421, "activity_lines": [ 5.118, 5.170182, 5.305534, 5.353446 ] }, { "date": "2025-10-31", "close": 4.965, "volume": 3107, "typical_volume": 3503.35, "trend": 5.420448, "fair_value": 5.814508, "relative_strength": -22.650566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.209735, "energy": 69.952848, "activity_lines": [ 5.057667, 5.120182, 5.269046, 5.321996 ] }, { "date": "2025-11-07", "close": 4.725, "volume": 4625, "typical_volume": 3703.35, "trend": 5.384672, "fair_value": 5.806613, "relative_strength": -25.048071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.615956, "energy": 88.432485, "activity_lines": [ 4.939667, 5.040455, 5.210357, 5.277128 ] }, { "date": "2025-11-14", "close": 5.25, "volume": 5256, "typical_volume": 3933.9, "trend": 5.369661, "fair_value": 5.802608, "relative_strength": -17.939639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.720036, "energy": 47.477757, "activity_lines": [ 5.021667, 5.065909, 5.204214, 5.26844 ] }, { "date": "2025-11-21", "close": 5.4, "volume": 11889, "typical_volume": 4486.75, "trend": 5.354426, "fair_value": 5.799733, "relative_strength": -13.995997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.872344, "energy": 22.788714, "activity_lines": [ 5.145667, 5.118818, 5.21231, 5.270397 ] }, { "date": "2025-11-28", "close": 5.52, "volume": 1038, "typical_volume": 4508.65, "trend": 5.346456, "fair_value": 5.797749, "relative_strength": -15.469361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.215381, "energy": 14.439597, "activity_lines": [ 5.291, 5.189727, 5.232071, 5.281079 ] }, { "date": "2025-12-05", "close": 5.66, "volume": 650, "typical_volume": 4133.3, "trend": 5.339888, "fair_value": 5.796779, "relative_strength": -14.060617, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.180587, "energy": 44.563312, "activity_lines": [ 5.453667, 5.280818, 5.264786, 5.301308 ] }, { "date": "2025-12-12", "close": 5.45, "volume": 2400, "typical_volume": 4153.25, "trend": 5.329258, "fair_value": 5.794354, "relative_strength": -17.002502, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.271995, "energy": 39.363175, "activity_lines": [ 5.5, 5.327182, 5.276929, 5.308412 ] }, { "date": "2025-12-19", "close": 5.82, "volume": 16811, "typical_volume": 4490.9, "trend": 5.339776, "fair_value": 5.794532, "relative_strength": -13.016028, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.738381, "energy": 70.471472, "activity_lines": [ 5.621333, 5.434455, 5.323881, 5.340073 ] }, { "date": "2025-12-26", "close": 5.73, "volume": 400, "typical_volume": 4347.4, "trend": 5.355783, "fair_value": 5.794087, "relative_strength": -13.955801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.946991, "energy": 74.310945, "activity_lines": [ 5.674667, 5.512818, 5.361452, 5.365249 ] }, { "date": "2026-01-02", "close": 6.31, "volume": 3998, "typical_volume": 4409.75, "trend": 5.393082, "fair_value": 5.79762, "relative_strength": -6.529074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.397806, "energy": 92.153184, "activity_lines": [ 5.899333, 5.685545, 5.454119, 5.426811 ] }, { "date": "2026-01-09", "close": 6.2, "volume": 16100, "typical_volume": 5096.0, "trend": 5.429653, "fair_value": 5.800358, "relative_strength": -8.44515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.891307, "energy": 92.505805, "activity_lines": [ 6.034667, 5.815909, 5.533976, 5.47887 ] }, { "date": "2026-01-16", "close": 6.66, "volume": 18899, "typical_volume": 5699.7, "trend": 5.476333, "fair_value": 5.806166, "relative_strength": -2.326316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.213936, "energy": 95.514994, "activity_lines": [ 6.287333, 6.007455, 5.655405, 5.558247 ] }, { "date": "2026-01-23", "close": 6.1, "volume": 1925, "typical_volume": 5781.5, "trend": 5.505, "fair_value": 5.808138, "relative_strength": -10.69523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.317029, "energy": 83.173305, "activity_lines": [ 6.272667, 6.062, 5.716833, 5.598484 ] }, { "date": "2026-01-30", "close": 7.32, "volume": 42086, "typical_volume": 7652.55, "trend": 5.567333, "fair_value": 5.818217, "relative_strength": 5.87983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.304397, "energy": 86.299685, "activity_lines": [ 6.646, 6.322909, 5.890452, 5.715581 ] }, { "date": "2026-02-06", "close": 7.21, "volume": 6888, "typical_volume": 7891.95, "trend": 5.626333, "fair_value": 5.827434, "relative_strength": 3.539214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.297327, "energy": 78.947526, "activity_lines": [ 6.876667, 6.528909, 6.043452, 5.821559 ] }, { "date": "2026-02-13", "close": 7.74, "volume": 15372, "typical_volume": 8635.55, "trend": 5.699667, "fair_value": 5.840017, "relative_strength": 12.087715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.056689, "energy": 87.991041, "activity_lines": [ 7.224, 6.800545, 6.2375, 5.957925 ] }, { "date": "2026-02-20", "close": 7.62, "volume": 4249, "typical_volume": 8547.0, "trend": 5.775, "fair_value": 5.851651, "relative_strength": 7.111544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.332349, "energy": 91.167664, "activity_lines": [ 7.428667, 7.012545, 6.4085, 6.081817 ] }, { "date": "2026-02-27", "close": 7.4, "volume": 1656, "typical_volume": 8448.75, "trend": 5.833333, "fair_value": 5.861705, "relative_strength": 6.165939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.655875, "energy": 84.618818, "activity_lines": [ 7.496, 7.145091, 6.546548, 6.186656 ] }, { "date": "2026-03-06", "close": 6.69, "volume": 8627, "typical_volume": 8417.25, "trend": 5.866333, "fair_value": 5.867049, "relative_strength": 1.509277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.454765, "energy": 59.865572, "activity_lines": [ 7.24, 7.119818, 6.606167, 6.241925 ] }, { "date": "2026-03-13", "close": 7.19, "volume": 12708, "typical_volume": 8934.2, "trend": 5.912, "fair_value": 5.875529, "relative_strength": 12.032188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.547735, "energy": 48.661079, "activity_lines": [ 7.192667, 7.168, 6.705929, 6.327323 ] }, { "date": "2026-03-20", "close": 6.79, "volume": 10007, "typical_volume": 9279.2, "trend": 5.947333, "fair_value": 5.879261, "relative_strength": 7.331768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.201188, "energy": 31.126897, "activity_lines": [ 7.013333, 7.127455, 6.757548, 6.383968 ] }, { "date": "2026-03-27", "close": 7.05, "volume": 1864, "typical_volume": 9141.15, "trend": 6.007, "fair_value": 5.887218, "relative_strength": 9.985205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.408917, "energy": 23.475346, "activity_lines": [ 6.984, 7.123455, 6.825238, 6.455108 ] }, { "date": "2026-04-03", "close": 7.05, "volume": 0, "typical_volume": 8878.35, "trend": 6.066667, "fair_value": 5.895506, "relative_strength": 6.701988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.412971, "energy": 26.947397, "activity_lines": [ 6.992667, 7.112364, 6.881857, 6.522398 ] }, { "date": "2026-04-10", "close": 6.76, "volume": 2340, "typical_volume": 8400.9, "trend": 6.119, "fair_value": 5.901936, "relative_strength": -3.347314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.280733, "energy": 19.630183, "activity_lines": [ 6.928, 7.031273, 6.902286, 6.567129 ] }, { "date": "2026-04-17", "close": 7.02, "volume": 4176, "typical_volume": 8557.8, "trend": 6.178667, "fair_value": 5.910648, "relative_strength": -1.620122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.518445, "energy": 22.314205, "activity_lines": [ 6.945333, 7.007636, 6.941, 6.625258 ] }, { "date": "2026-04-24", "close": 7.49, "volume": 9161, "typical_volume": 8983.35, "trend": 6.251667, "fair_value": 5.922987, "relative_strength": 8.931165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.079552, "energy": 36.629334, "activity_lines": [ 7.130667, 7.072909, 7.017333, 6.70986 ] }, { "date": "2026-05-01", "close": 7.895466, "volume": 11604, "typical_volume": 9443.55, "trend": 6.344849, "fair_value": 5.940079, "relative_strength": 14.082985, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.507341, "energy": 55.99379, "activity_lines": [ 7.404489, 7.216448, 7.123568, 6.815912 ] }, { "date": "2026-05-08", "close": 8.043877, "volume": 5385, "typical_volume": 8872.25, "trend": 6.441978, "fair_value": 5.955046, "relative_strength": 14.454747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.685401, "energy": 78.78346, "activity_lines": [ 7.671417, 7.381963, 7.232292, 6.925527 ] }, { "date": "2026-05-15", "close": 9.488411, "volume": 6774, "typical_volume": 9190.95, "trend": 6.587592, "fair_value": 5.979889, "relative_strength": 34.861705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.011271, "energy": 96.057098, "activity_lines": [ 8.353597, 7.798413, 7.468001, 7.122071 ] }, { "date": "2026-05-22", "close": 9.478517, "volume": 8937, "typical_volume": 9437.9, "trend": 6.734209, "fair_value": 6.00436, "relative_strength": 31.264735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.662389, "energy": 96.058234, "activity_lines": [ 8.850586, 8.162184, 7.684871, 7.308582 ] }, { "date": "2026-05-29", "close": 9.795127, "volume": 111975, "typical_volume": 14231.65, "trend": 6.895213, "fair_value": 6.024403, "relative_strength": 31.134051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.273337, "energy": 95.074486, "activity_lines": [ 9.28921, 8.541912, 7.916805, 7.50606 ] }, { "date": "2026-06-05", "close": 9.795127, "volume": 550, "typical_volume": 13314.2, "trend": 7.064217, "fair_value": 6.044446, "relative_strength": 31.605309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.604564, "energy": 92.700128, "activity_lines": [ 9.57416, 8.867, 8.13162, 7.693152 ] }, { "date": "2026-06-12", "close": 9.547775, "volume": 130, "typical_volume": 13224.45, "trend": 7.207477, "fair_value": 6.06075, "relative_strength": 24.014704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.489104, "energy": 88.586672, "activity_lines": [ 9.650014, 9.097204, 8.307949, 7.853381 ] }, { "date": "2026-06-19", "close": 9.547775, "volume": 80, "typical_volume": 11124.15, "trend": 7.345736, "fair_value": 6.078285, "relative_strength": 18.444756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.054925, "energy": 87.171218, "activity_lines": [ 9.625608, 9.281994, 8.467859, 8.004368 ] }, { "date": "2026-06-26", "close": 9.339999, "volume": 1901, "typical_volume": 10874.8, "trend": 7.473069, "fair_value": 6.09418, "relative_strength": 17.565044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.113859, "energy": 76.07357, "activity_lines": [ 9.527987, 9.37832, 8.597373, 8.13303 ] }, { "date": "2026-07-03", "close": 9.54, "volume": 100, "typical_volume": 10111.2, "trend": 7.602402, "fair_value": 6.112895, "relative_strength": 16.780776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.531145, "energy": 63.38568, "activity_lines": [ 9.506267, 9.468828, 8.735792, 8.266381 ] }, { "date": "2026-07-10", "close": 9.79, "volume": 3114, "typical_volume": 10054.45, "trend": 7.747069, "fair_value": 6.133058, "relative_strength": 20.785444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.075203, "energy": 65.556855, "activity_lines": [ 9.584888, 9.567517, 8.889449, 8.407516 ] }, { "date": "2026-07-17", "close": 9.79, "volume": 931, "typical_volume": 10018.2, "trend": 7.879402, "fair_value": 6.15353, "relative_strength": 22.49118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.22817, "energy": 64.133766, "activity_lines": [ 9.663852, 9.631761, 9.032772, 8.539318 ] }, { "date": "2026-07-24", "close": 9.6, "volume": 503, "typical_volume": 9612.0, "trend": 8.008402, "fair_value": 6.173401, "relative_strength": 17.851868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.390446, "energy": 62.209264, "activity_lines": [ 9.663333, 9.629711, 9.146619, 8.650324 ] }, { "date": "2026-07-31", "close": 9.57, "volume": 352, "typical_volume": 8994.2, "trend": 8.117069, "fair_value": 6.191845, "relative_strength": 17.064186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.531203, "energy": 62.567437, "activity_lines": [ 9.649333, 9.620178, 9.243752, 8.751073 ] }, { "date": "2026-08-07", "close": 9.6, "volume": 3709, "typical_volume": 8679.3, "trend": 8.230402, "fair_value": 6.208013, "relative_strength": 13.585913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.105974, "energy": 59.52635, "activity_lines": [ 9.63, 9.614436, 9.332409, 8.846745 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }