{ "ticker": { "uuid": "585e2432-1ffd-4764-922c-83c007b36b28", "symbol": "BGIE", "name": "Brompton Global Infrastructure ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 91.823, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.577, "architecture_energy": 12.88, "architecture_maturity": 34.45, "architecture_confidence": 74.575, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.85, "rotation_up": 16.55, "upward_expansion": 40.91, "deceleration": 78.51, "rotation_down": 41.1, "downward_expansion": 37.25 }, "activity_lines": [ 33.683709, 33.847163, 34.013922, 33.887671 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 33.630001, "trend_reference": 33.610693, "distance_from_trend": 0.000574, "trend_direction": "Improving", "fair_value": 26.280486, "distance_from_fair_value": 0.279657, "fair_value_direction": "Weakening", "relative_strength": -6.984048, "relative_strength_direction": "Weakening", "price_momentum": 0.03034, "excess_performance": -0.090082, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000574, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036385, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279657, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.101149, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06984, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.072208, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.03034, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.177059, "read": "Supply-led" } ], "volume": { "latest": 21500, "relative_activity": 1.0961, "balance": 0.177059, "dry_up": 1.140709, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.022189, "annualized_volatility": 0.121171, "from_high_reference": -0.050296, "from_low_reference": 0.170295 }, "levels": { "trend_reference": 33.610693, "fair_value_reference": 26.280486, "structural_low": 32.029796, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.022033, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.000266, "regime_survival": 0.363636, "best_return": 0.078229, "worst_return": -0.065145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.03543, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.030731, "regime_survival": 0.285714, "best_return": 0.125738, "worst_return": -0.016787, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.124547, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.017925, "regime_survival": 0.0, "best_return": 0.185122, "worst_return": 0.024734, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.107219, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023749, "regime_survival": 0.0, "best_return": 0.243908, "worst_return": -0.02947, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.021257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.072078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.078229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.01664, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.003807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.005132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.155118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.036371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-21", "tenure": "Established", "return": 0.069554, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.014534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.012871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.028144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.011874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.036863, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.728569, "volume": 2400, "typical_volume": 4105.0, "trend": 18.900244, "fair_value": 18.509471, "relative_strength": -0.816804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.894361, "energy": 9.842378, "activity_lines": [ 18.964051, 19.001901, 18.962672, 18.918322 ] }, { "date": "2023-08-25", "close": 18.719936, "volume": 4800, "typical_volume": 4065.0, "trend": 18.877853, "fair_value": 18.525818, "relative_strength": -0.820007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.385972, "energy": 11.954912, "activity_lines": [ 18.857451, 18.95222, 18.938735, 18.90669 ] }, { "date": "2023-09-01", "close": 19.097866, "volume": 2800, "typical_volume": 4040.0, "trend": 18.871758, "fair_value": 18.544587, "relative_strength": -2.157513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.207373, "energy": 18.458778, "activity_lines": [ 18.906327, 18.977593, 18.951334, 18.920884 ] }, { "date": "2023-09-08", "close": 19.141218, "volume": 1600, "typical_volume": 3780.0, "trend": 18.876074, "fair_value": 18.565857, "relative_strength": 0.456234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.510389, "energy": 17.938521, "activity_lines": [ 18.98416, 19.000828, 18.968178, 18.938269 ] }, { "date": "2023-09-15", "close": 19.470642, "volume": 4500, "typical_volume": 3960.0, "trend": 18.888568, "fair_value": 18.589239, "relative_strength": -0.420427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.896169, "energy": 47.616868, "activity_lines": [ 19.158675, 19.083563, 19.017074, 18.976628 ] }, { "date": "2023-09-22", "close": 18.829134, "volume": 3800, "typical_volume": 3975.0, "trend": 18.891446, "fair_value": 18.611069, "relative_strength": 0.478697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.739549, "energy": 27.800408, "activity_lines": [ 19.091171, 19.038587, 19.003652, 18.972793 ] }, { "date": "2023-09-29", "close": 18.792988, "volume": 1000, "typical_volume": 3935.0, "trend": 18.885015, "fair_value": 18.630771, "relative_strength": 1.541677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.180784, "energy": 15.070213, "activity_lines": [ 19.004914, 18.992631, 18.988378, 18.966441 ] }, { "date": "2023-10-06", "close": 18.13114, "volume": 2000, "typical_volume": 4015.0, "trend": 18.878752, "fair_value": 18.64623, "relative_strength": -0.4613, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.007012, "energy": 49.717233, "activity_lines": [ 18.69317, 18.833056, 18.910779, 18.917804 ] }, { "date": "2023-10-13", "close": 18.758156, "volume": 600, "typical_volume": 4005.0, "trend": 18.899018, "fair_value": 18.665708, "relative_strength": 1.844592, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.993112, "energy": 39.425246, "activity_lines": [ 18.654881, 18.809017, 18.897201, 18.910024 ] }, { "date": "2023-10-20", "close": 18.444653, "volume": 1000, "typical_volume": 3920.0, "trend": 18.91812, "fair_value": 18.682061, "relative_strength": 1.967923, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.526239, "energy": 64.632998, "activity_lines": [ 18.537628, 18.731362, 18.853058, 18.88071 ] }, { "date": "2023-10-27", "close": 18.270479, "volume": 900, "typical_volume": 3880.0, "trend": 18.902727, "fair_value": 18.696893, "relative_strength": 3.044863, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.593095, "energy": 73.837163, "activity_lines": [ 18.430716, 18.633007, 18.792772, 18.838927 ] }, { "date": "2023-11-03", "close": 19.161173, "volume": 2300, "typical_volume": 3460.0, "trend": 18.913632, "fair_value": 18.715778, "relative_strength": 2.166663, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.015028, "energy": 21.491946, "activity_lines": [ 18.657946, 18.704925, 18.819607, 18.8556 ] }, { "date": "2023-11-10", "close": 19.01243, "volume": 6200, "typical_volume": 3465.0, "trend": 18.909968, "fair_value": 18.732882, "relative_strength": 2.262587, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.102254, "energy": 11.04093, "activity_lines": [ 18.811049, 18.741777, 18.831836, 18.861974 ] }, { "date": "2023-11-17", "close": 19.519896, "volume": 6000, "typical_volume": 2600.0, "trend": 18.917849, "fair_value": 18.753434, "relative_strength": 2.287661, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.909123, "energy": 23.80352, "activity_lines": [ 19.074555, 18.872449, 18.890177, 18.901325 ] }, { "date": "2023-11-24", "close": 19.519896, "volume": 4900, "typical_volume": 2760.0, "trend": 18.92804, "fair_value": 18.772914, "relative_strength": 2.674647, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.133831, "energy": 50.65398, "activity_lines": [ 19.287279, 18.996236, 18.946611, 18.940166 ] }, { "date": "2023-12-01", "close": 19.834381, "volume": 2100, "typical_volume": 2800.0, "trend": 18.950417, "fair_value": 18.794934, "relative_strength": 2.542071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.012529, "energy": 78.265085, "activity_lines": [ 19.533147, 19.176306, 19.029862, 18.99864 ] }, { "date": "2023-12-08", "close": 19.737722, "volume": 4700, "typical_volume": 2980.0, "trend": 18.976953, "fair_value": 18.816333, "relative_strength": 2.650169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.426775, "energy": 78.387858, "activity_lines": [ 19.642536, 19.320525, 19.100585, 19.049434 ] }, { "date": "2023-12-15", "close": 19.904688, "volume": 9900, "typical_volume": 3360.0, "trend": 19.005931, "fair_value": 18.838754, "relative_strength": 2.569727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.003779, "energy": 80.020082, "activity_lines": [ 19.769144, 19.477924, 19.18447, 19.109288 ] }, { "date": "2023-12-22", "close": 19.992567, "volume": 3700, "typical_volume": 3465.0, "trend": 19.052034, "fair_value": 18.862374, "relative_strength": 1.324513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.007721, "energy": 82.458047, "activity_lines": [ 19.865561, 19.619055, 19.273918, 19.172942 ] }, { "date": "2023-12-29", "close": 19.990501, "volume": 400, "typical_volume": 3280.0, "trend": 19.100444, "fair_value": 18.885574, "relative_strength": 0.990339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.673153, "energy": 76.020942, "activity_lines": [ 19.929777, 19.737366, 19.358178, 19.233488 ] }, { "date": "2024-01-05", "close": 19.787508, "volume": 1300, "typical_volume": 3225.0, "trend": 19.134959, "fair_value": 18.902809, "relative_strength": 0.0689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.100925, "energy": 67.688962, "activity_lines": [ 19.894956, 19.790663, 19.418617, 19.277815 ] }, { "date": "2024-01-12", "close": 19.902243, "volume": 1400, "typical_volume": 3055.0, "trend": 19.162747, "fair_value": 18.921319, "relative_strength": 0.401435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.675615, "energy": 64.439778, "activity_lines": [ 19.901505, 19.837239, 19.48494, 19.327317 ] }, { "date": "2024-01-19", "close": 19.796331, "volume": 2500, "typical_volume": 3040.0, "trend": 19.2044, "fair_value": 18.938709, "relative_strength": 0.26552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.748003, "energy": 47.981077, "activity_lines": [ 19.861781, 19.851084, 19.535546, 19.368193 ] }, { "date": "2024-01-26", "close": 20.008152, "volume": 1400, "typical_volume": 3030.0, "trend": 19.234023, "fair_value": 18.961123, "relative_strength": 0.266356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.968165, "energy": 47.358428, "activity_lines": [ 19.899889, 19.889189, 19.603, 19.420048 ] }, { "date": "2024-02-02", "close": 20.033634, "volume": 2400, "typical_volume": 2925.0, "trend": 19.273089, "fair_value": 18.981235, "relative_strength": 0.541841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.076709, "energy": 52.060903, "activity_lines": [ 19.945451, 19.92305, 19.668752, 19.471636 ] }, { "date": "2024-02-09", "close": 19.980446, "volume": 4400, "typical_volume": 2955.0, "trend": 19.301215, "fair_value": 19.001007, "relative_strength": 0.576605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.793746, "energy": 50.123076, "activity_lines": [ 19.970408, 19.9379, 19.726758, 19.517272 ] }, { "date": "2024-02-16", "close": 20.104546, "volume": 5200, "typical_volume": 3165.0, "trend": 19.332619, "fair_value": 19.022018, "relative_strength": -0.000528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.131186, "energy": 62.061868, "activity_lines": [ 20.02387, 19.972658, 19.791101, 19.5691 ] }, { "date": "2024-02-23", "close": 20.485718, "volume": 6600, "typical_volume": 3395.0, "trend": 19.371628, "fair_value": 19.044816, "relative_strength": 1.084416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.374524, "energy": 78.543816, "activity_lines": [ 20.190902, 20.07005, 19.8855, 19.643493 ] }, { "date": "2024-03-01", "close": 20.813698, "volume": 4400, "typical_volume": 3585.0, "trend": 19.43394, "fair_value": 19.072683, "relative_strength": 1.949861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.319332, "energy": 91.531097, "activity_lines": [ 20.421302, 20.21651, 19.999923, 19.73653 ] }, { "date": "2024-03-08", "close": 21.134186, "volume": 3400, "typical_volume": 3705.0, "trend": 19.503483, "fair_value": 19.098945, "relative_strength": 2.542698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.255089, "energy": 96.170892, "activity_lines": [ 20.704828, 20.406312, 20.135081, 19.846223 ] }, { "date": "2024-03-15", "close": 21.134186, "volume": 2700, "typical_volume": 3795.0, "trend": 19.58367, "fair_value": 19.126097, "relative_strength": 1.954148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.161225, "energy": 94.241223, "activity_lines": [ 20.914983, 20.575319, 20.257431, 19.95143 ] }, { "date": "2024-03-22", "close": 21.721739, "volume": 1100, "typical_volume": 3735.0, "trend": 19.683731, "fair_value": 19.157016, "relative_strength": 3.994548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.156548, "energy": 97.569476, "activity_lines": [ 21.244074, 20.826669, 20.422101, 20.08937 ] }, { "date": "2024-03-29", "close": 21.764429, "volume": 1800, "typical_volume": 3515.0, "trend": 19.772616, "fair_value": 19.186279, "relative_strength": 3.234954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.761458, "energy": 95.421895, "activity_lines": [ 21.479582, 21.052699, 20.578645, 20.223608 ] }, { "date": "2024-04-05", "close": 22.086203, "volume": 2600, "typical_volume": 3345.0, "trend": 19.870782, "fair_value": 19.215653, "relative_strength": 4.177656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.317624, "energy": 96.247942, "activity_lines": [ 21.7371, 21.30145, 20.752729, 20.372872 ] }, { "date": "2024-04-12", "close": 21.853813, "volume": 1900, "typical_volume": 3195.0, "trend": 19.950221, "fair_value": 19.243538, "relative_strength": 4.651475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.350836, "energy": 87.989783, "activity_lines": [ 21.832322, 21.470165, 20.89246, 20.500809 ] }, { "date": "2024-04-19", "close": 21.505224, "volume": 1800, "typical_volume": 3180.0, "trend": 20.039424, "fair_value": 19.269189, "relative_strength": 3.306406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.148721, "energy": 67.888422, "activity_lines": [ 21.763372, 21.542407, 20.987878, 20.601132 ] }, { "date": "2024-04-26", "close": 22.059387, "volume": 1800, "typical_volume": 3035.0, "trend": 20.148304, "fair_value": 19.297978, "relative_strength": 5.033522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.797307, "energy": 71.05159, "activity_lines": [ 21.854407, 21.687682, 21.128117, 20.731452 ] }, { "date": "2024-05-03", "close": 22.012726, "volume": 2800, "typical_volume": 2680.0, "trend": 20.27769, "fair_value": 19.326468, "relative_strength": 4.767708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.202437, "energy": 66.96257, "activity_lines": [ 21.907379, 21.78893, 21.252856, 20.851738 ] }, { "date": "2024-05-10", "close": 22.658838, "volume": 1000, "typical_volume": 2545.0, "trend": 20.407713, "fair_value": 19.359348, "relative_strength": 5.907949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.134742, "energy": 72.969673, "activity_lines": [ 22.159168, 21.97989, 21.429092, 21.00536 ] }, { "date": "2024-05-17", "close": 22.694735, "volume": 700, "typical_volume": 2560.0, "trend": 20.549383, "fair_value": 19.392459, "relative_strength": 5.178891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.400355, "energy": 73.160907, "activity_lines": [ 22.384747, 22.143829, 21.59605, 21.15291 ] }, { "date": "2024-05-24", "close": 22.990871, "volume": 2700, "typical_volume": 2630.0, "trend": 20.706729, "fair_value": 19.427054, "relative_strength": 7.035773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.749696, "energy": 87.960108, "activity_lines": [ 22.652977, 22.333237, 21.778334, 21.310425 ] }, { "date": "2024-05-31", "close": 22.989267, "volume": 2200, "typical_volume": 2670.0, "trend": 20.834332, "fair_value": 19.461638, "relative_strength": 7.049289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.968904, "energy": 88.628642, "activity_lines": [ 22.821628, 22.488595, 21.945212, 21.457686 ] }, { "date": "2024-06-07", "close": 22.971258, "volume": 3400, "typical_volume": 2715.0, "trend": 20.966293, "fair_value": 19.491655, "relative_strength": 8.021532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.967518, "energy": 80.458134, "activity_lines": [ 22.922285, 22.617633, 22.095674, 21.595552 ] }, { "date": "2024-06-14", "close": 22.538858, "volume": 7300, "typical_volume": 3010.0, "trend": 21.066925, "fair_value": 19.5189, "relative_strength": 7.603903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.857093, "energy": 65.323765, "activity_lines": [ 22.814907, 22.64611, 22.189836, 21.697008 ] }, { "date": "2024-06-21", "close": 22.737043, "volume": 7700, "typical_volume": 3275.0, "trend": 21.174163, "fair_value": 19.549166, "relative_strength": 8.758625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.962495, "energy": 60.420011, "activity_lines": [ 22.781588, 22.702391, 22.290822, 21.804757 ] }, { "date": "2024-06-28", "close": 22.752342, "volume": 2900, "typical_volume": 3200.0, "trend": 21.271429, "fair_value": 19.578014, "relative_strength": 7.041213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.677936, "energy": 52.520324, "activity_lines": [ 22.750549, 22.745395, 22.380392, 21.906575 ] }, { "date": "2024-07-05", "close": 23.159286, "volume": 2700, "typical_volume": 3075.0, "trend": 21.385481, "fair_value": 19.60947, "relative_strength": 7.840072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.314127, "energy": 55.29304, "activity_lines": [ 22.87106, 22.839714, 22.495519, 22.028373 ] }, { "date": "2024-07-12", "close": 23.548134, "volume": 4200, "typical_volume": 2955.0, "trend": 21.506929, "fair_value": 19.643418, "relative_strength": 6.48099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.674538, "energy": 63.798516, "activity_lines": [ 23.109852, 22.984734, 22.633133, 22.167899 ] }, { "date": "2024-07-19", "close": 23.150242, "volume": 1300, "typical_volume": 2800.0, "trend": 21.612185, "fair_value": 19.676724, "relative_strength": 4.423305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.033955, "energy": 56.953875, "activity_lines": [ 23.177555, 23.029494, 22.718269, 22.273919 ] }, { "date": "2024-07-26", "close": 23.005552, "volume": 1000, "typical_volume": 2680.0, "trend": 21.712687, "fair_value": 19.706473, "relative_strength": 3.068844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.36893, "energy": 54.539781, "activity_lines": [ 23.15627, 23.039012, 22.778499, 22.363813 ] }, { "date": "2024-08-02", "close": 22.301477, "volume": 6200, "typical_volume": 2855.0, "trend": 21.796485, "fair_value": 19.731256, "relative_strength": 2.418778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.742438, "energy": 31.4662, "activity_lines": [ 22.882392, 22.914865, 22.762763, 22.4018 ] }, { "date": "2024-08-09", "close": 22.805748, "volume": 500, "typical_volume": 2825.0, "trend": 21.893269, "fair_value": 19.758466, "relative_strength": 4.160163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.50082, "energy": 20.18563, "activity_lines": [ 22.806661, 22.894938, 22.789494, 22.466914 ] }, { "date": "2024-08-16", "close": 23.532619, "volume": 4700, "typical_volume": 2970.0, "trend": 22.017812, "fair_value": 19.790335, "relative_strength": 3.860619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.988756, "energy": 29.492239, "activity_lines": [ 22.996791, 23.010506, 22.880289, 22.572678 ] }, { "date": "2024-08-23", "close": 23.523539, "volume": 3200, "typical_volume": 3000.0, "trend": 22.134991, "fair_value": 19.822146, "relative_strength": 2.654926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.741402, "energy": 37.13761, "activity_lines": [ 23.184928, 23.114217, 22.961799, 22.669822 ] }, { "date": "2024-08-30", "close": 24.032846, "volume": 600, "typical_volume": 2935.0, "trend": 22.268299, "fair_value": 19.85665, "relative_strength": 4.403764, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.562255, "energy": 67.251988, "activity_lines": [ 23.517948, 23.292626, 23.08497, 22.792264 ] }, { "date": "2024-09-06", "close": 23.147484, "volume": 600, "typical_volume": 2875.0, "trend": 22.373866, "fair_value": 19.885479, "relative_strength": 2.924992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.169151, "energy": 58.425436, "activity_lines": [ 23.48736, 23.286499, 23.113445, 22.848986 ] }, { "date": "2024-09-13", "close": 24.051107, "volume": 9300, "typical_volume": 3250.0, "trend": 22.505419, "fair_value": 19.9201, "relative_strength": 3.21713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.631919, "energy": 69.817818, "activity_lines": [ 23.70158, 23.437484, 23.220159, 22.957195 ] }, { "date": "2024-09-20", "close": 24.690035, "volume": 12900, "typical_volume": 3755.0, "trend": 22.645562, "fair_value": 19.958817, "relative_strength": 4.465338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.734103, "energy": 80.521192, "activity_lines": [ 24.045752, 23.688422, 23.378238, 23.098138 ] }, { "date": "2024-09-27", "close": 24.982317, "volume": 5900, "typical_volume": 4000.0, "trend": 22.784516, "fair_value": 19.998987, "relative_strength": 5.141955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.251277, "energy": 83.42949, "activity_lines": [ 24.410191, 23.97174, 23.551405, 23.248896 ] }, { "date": "2024-10-04", "close": 25.394871, "volume": 8800, "typical_volume": 4405.0, "trend": 22.926539, "fair_value": 20.042664, "relative_strength": 5.743736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.107024, "energy": 92.466557, "activity_lines": [ 24.814895, 24.296758, 23.752799, 23.417306 ] }, { "date": "2024-10-11", "close": 25.587395, "volume": 3000, "typical_volume": 4420.0, "trend": 23.074979, "fair_value": 20.085697, "relative_strength": 5.036374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.894028, "energy": 92.522052, "activity_lines": [ 25.192972, 24.613339, 23.95967, 23.588974 ] }, { "date": "2024-10-18", "close": 26.018276, "volume": 1800, "typical_volume": 4400.0, "trend": 23.218197, "fair_value": 20.130479, "relative_strength": 5.12447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.652374, "energy": 94.06232, "activity_lines": [ 25.552016, 24.948517, 24.195214, 23.778864 ] }, { "date": "2024-10-25", "close": 25.688236, "volume": 5100, "typical_volume": 4485.0, "trend": 23.348991, "fair_value": 20.172066, "relative_strength": 5.161173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.058258, "energy": 87.79217, "activity_lines": [ 25.669902, 25.165278, 24.384901, 23.938222 ] }, { "date": "2024-11-01", "close": 25.256044, "volume": 5100, "typical_volume": 4375.0, "trend": 23.454652, "fair_value": 20.20961, "relative_strength": 4.13076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.667058, "energy": 82.091831, "activity_lines": [ 25.577177, 25.264266, 24.520489, 24.061257 ] }, { "date": "2024-11-08", "close": 25.891359, "volume": 7100, "typical_volume": 4345.0, "trend": 23.589237, "fair_value": 20.250972, "relative_strength": 4.418892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.68549, "energy": 68.610603, "activity_lines": [ 25.677975, 25.447265, 24.703644, 24.218464 ] }, { "date": "2024-11-15", "close": 25.771662, "volume": 8300, "typical_volume": 4615.0, "trend": 23.731452, "fair_value": 20.292534, "relative_strength": 3.25326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.831783, "energy": 64.034799, "activity_lines": [ 25.705775, 25.574711, 24.860379, 24.359266 ] }, { "date": "2024-11-22", "close": 26.48984, "volume": 7800, "typical_volume": 4870.0, "trend": 23.879134, "fair_value": 20.336409, "relative_strength": 3.682101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.782496, "energy": 69.957392, "activity_lines": [ 25.960683, 25.785022, 25.071134, 24.537226 ] }, { "date": "2024-11-29", "close": 26.424698, "volume": 14400, "typical_volume": 5380.0, "trend": 24.026199, "fair_value": 20.382354, "relative_strength": 2.486905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.196785, "energy": 68.873852, "activity_lines": [ 26.16244, 25.939148, 25.259825, 24.701456 ] }, { "date": "2024-12-06", "close": 26.350731, "volume": 6400, "typical_volume": 5635.0, "trend": 24.149262, "fair_value": 20.425628, "relative_strength": 1.918847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.668035, "energy": 70.015233, "activity_lines": [ 26.290443, 26.048286, 25.427774, 24.851426 ] }, { "date": "2024-12-13", "close": 25.481621, "volume": 12900, "typical_volume": 6230.0, "trend": 24.242159, "fair_value": 20.462515, "relative_strength": 0.111474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.45718, "energy": 60.317584, "activity_lines": [ 26.055764, 25.974525, 25.49771, 24.937385 ] }, { "date": "2024-12-20", "close": 24.815918, "volume": 4100, "typical_volume": 6125.0, "trend": 24.302993, "fair_value": 20.494112, "relative_strength": 0.072407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.561699, "energy": 32.262696, "activity_lines": [ 25.6265, 25.778149, 25.492455, 24.974401 ] }, { "date": "2024-12-27", "close": 24.936111, "volume": 7400, "typical_volume": 6470.0, "trend": 24.367888, "fair_value": 20.529487, "relative_strength": -0.33991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.224808, "energy": 26.819064, "activity_lines": [ 25.301017, 25.617653, 25.486674, 25.015248 ] }, { "date": "2025-01-03", "close": 25.09437, "volume": 2600, "typical_volume": 6365.0, "trend": 24.438659, "fair_value": 20.561931, "relative_strength": -0.921084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.625146, "energy": 30.529925, "activity_lines": [ 25.131868, 25.505607, 25.48582, 25.062118 ] }, { "date": "2025-01-10", "close": 25.475153, "volume": 12000, "typical_volume": 6805.0, "trend": 24.536535, "fair_value": 20.597431, "relative_strength": 1.668601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.132343, "energy": 23.470816, "activity_lines": [ 25.178336, 25.473592, 25.513794, 25.128988 ] }, { "date": "2025-01-17", "close": 25.958092, "volume": 3500, "typical_volume": 6950.0, "trend": 24.643904, "fair_value": 20.638025, "relative_strength": 2.183224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.10772, "energy": 18.328717, "activity_lines": [ 25.444155, 25.5254, 25.578469, 25.220701 ] }, { "date": "2025-01-24", "close": 26.886826, "volume": 279400, "typical_volume": 20890.0, "trend": 24.78172, "fair_value": 20.68676, "relative_strength": 3.960197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.840538, "energy": 50.034455, "activity_lines": [ 25.987787, 25.744856, 25.722427, 25.365406 ] }, { "date": "2025-01-31", "close": 26.235807, "volume": 10100, "typical_volume": 20930.0, "trend": 24.88427, "fair_value": 20.727825, "relative_strength": 1.038243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.6852, "energy": 56.026653, "activity_lines": [ 26.176353, 25.825669, 25.786577, 25.459218 ] }, { "date": "2025-02-07", "close": 26.496952, "volume": 3400, "typical_volume": 20455.0, "trend": 24.982564, "fair_value": 20.772106, "relative_strength": 2.230931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.42603, "energy": 66.549689, "activity_lines": [ 26.36532, 25.958581, 25.865195, 25.563262 ] }, { "date": "2025-02-14", "close": 26.608877, "volume": 7700, "typical_volume": 20545.0, "trend": 25.097852, "fair_value": 20.818236, "relative_strength": 2.310506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.094137, "energy": 70.165506, "activity_lines": [ 26.498091, 26.11053, 25.945868, 25.668186 ] }, { "date": "2025-02-21", "close": 25.974663, "volume": 7100, "typical_volume": 20460.0, "trend": 25.196822, "fair_value": 20.861717, "relative_strength": 1.062035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.600101, "energy": 40.779007, "activity_lines": [ 26.343875, 26.142474, 25.958393, 25.724754 ] }, { "date": "2025-02-28", "close": 25.799236, "volume": 29800, "typical_volume": 21800.0, "trend": 25.313414, "fair_value": 20.900256, "relative_strength": -0.688823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.251804, "energy": 26.71153, "activity_lines": [ 26.130078, 26.133557, 25.951451, 25.763619 ] }, { "date": "2025-03-07", "close": 24.60951, "volume": 28900, "typical_volume": 23155.0, "trend": 25.37354, "fair_value": 20.929619, "relative_strength": -2.879728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.865046, "energy": 11.016175, "activity_lines": [ 25.592213, 25.890449, 25.830192, 25.718206 ] }, { "date": "2025-03-14", "close": 24.515831, "volume": 1500, "typical_volume": 22975.0, "trend": 25.406314, "fair_value": 20.955699, "relative_strength": -2.497218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.881445, "energy": 34.759815, "activity_lines": [ 25.13154, 25.636245, 25.706721, 25.66287 ] }, { "date": "2025-03-21", "close": 25.555668, "volume": 7400, "typical_volume": 23090.0, "trend": 25.474051, "fair_value": 20.987309, "relative_strength": -0.11787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.152887, "energy": 28.594747, "activity_lines": [ 25.149555, 25.581622, 25.687864, 25.672506 ] }, { "date": "2025-03-28", "close": 25.424517, "volume": 1200, "typical_volume": 22795.0, "trend": 25.52044, "fair_value": 21.016303, "relative_strength": 0.124936, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.962371, "energy": 34.283363, "activity_lines": [ 25.194067, 25.50169, 25.65509, 25.66931 ] }, { "date": "2025-04-04", "close": 22.968634, "volume": 2000, "typical_volume": 22480.0, "trend": 25.514479, "fair_value": 21.028415, "relative_strength": -3.437436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.580537, "energy": 75.131655, "activity_lines": [ 24.456628, 24.984934, 25.390645, 25.504678 ] }, { "date": "2025-04-11", "close": 23.392063, "volume": 7500, "typical_volume": 22465.0, "trend": 25.49251, "fair_value": 21.043242, "relative_strength": -3.289998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.953156, "energy": 70.177247, "activity_lines": [ 24.049038, 24.616406, 25.179874, 25.367748 ] }, { "date": "2025-04-18", "close": 24.285969, "volume": 700, "typical_volume": 21780.0, "trend": 25.479042, "fair_value": 21.063644, "relative_strength": -2.137703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.08803, "energy": 65.335468, "activity_lines": [ 24.02058, 24.46211, 25.068989, 25.289906 ] }, { "date": "2025-04-25", "close": 24.878767, "volume": 1700, "typical_volume": 21545.0, "trend": 25.47559, "fair_value": 21.089688, "relative_strength": -1.854268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.501987, "energy": 59.215001, "activity_lines": [ 24.205046, 24.455796, 25.024745, 25.251179 ] }, { "date": "2025-05-02", "close": 25.643009, "volume": 4100, "typical_volume": 21105.0, "trend": 25.483861, "fair_value": 21.125669, "relative_strength": -0.176778, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.946023, "energy": 21.067039, "activity_lines": [ 24.689385, 24.619891, 25.060296, 25.26198 ] }, { "date": "2025-05-09", "close": 26.002186, "volume": 9100, "typical_volume": 21355.0, "trend": 25.497688, "fair_value": 21.168887, "relative_strength": -0.09889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.437577, "energy": 16.880448, "activity_lines": [ 25.278885, 24.855321, 25.129285, 25.29542 ] }, { "date": "2025-05-16", "close": 26.531494, "volume": 23600, "typical_volume": 22165.0, "trend": 25.514795, "fair_value": 21.213368, "relative_strength": -0.497032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.255331, "energy": 29.673255, "activity_lines": [ 25.842583, 25.183299, 25.243036, 25.362117 ] }, { "date": "2025-05-23", "close": 26.578754, "volume": 2600, "typical_volume": 22165.0, "trend": 25.544479, "fair_value": 21.253426, "relative_strength": 0.039827, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.140635, "energy": 38.499645, "activity_lines": [ 26.212739, 25.484924, 25.35369, 25.43076 ] }, { "date": "2025-05-30", "close": 26.862026, "volume": 2000, "typical_volume": 21665.0, "trend": 25.598011, "fair_value": 21.293772, "relative_strength": -0.022423, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.445057, "energy": 56.576741, "activity_lines": [ 26.524467, 25.800546, 25.484255, 25.515763 ] }, { "date": "2025-06-06", "close": 27.308149, "volume": 9000, "typical_volume": 21940.0, "trend": 25.645238, "fair_value": 21.342294, "relative_strength": 0.681104, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.419989, "energy": 69.785804, "activity_lines": [ 26.852686, 26.173529, 25.650703, 25.626094 ] }, { "date": "2025-06-13", "close": 27.545443, "volume": 200, "typical_volume": 7980.0, "trend": 25.704364, "fair_value": 21.401457, "relative_strength": 1.271814, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.137073, "energy": 81.084661, "activity_lines": [ 27.148993, 26.555409, 25.833321, 25.748688 ] }, { "date": "2025-06-20", "close": 27.497982, "volume": 4500, "typical_volume": 7700.0, "trend": 25.737969, "fair_value": 21.460367, "relative_strength": 1.155664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.305737, "energy": 80.911273, "activity_lines": [ 27.326596, 26.845445, 26.008284, 25.864406 ] }, { "date": "2025-06-27", "close": 28.190895, "volume": 600, "typical_volume": 7560.0, "trend": 25.796842, "fair_value": 21.521255, "relative_strength": 2.917192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.339344, "energy": 85.871983, "activity_lines": [ 27.670737, 27.186811, 26.243227, 26.022659 ] }, { "date": "2025-07-04", "close": 28.114651, "volume": 3000, "typical_volume": 7325.0, "trend": 25.855639, "fair_value": 21.582178, "relative_strength": 1.298253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.542339, "energy": 89.280988, "activity_lines": [ 27.881988, 27.443317, 26.462843, 26.172195 ] }, { "date": "2025-07-11", "close": 28.295729, "volume": 4900, "typical_volume": 7215.0, "trend": 25.949443, "fair_value": 21.646876, "relative_strength": 2.038532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.281098, "energy": 90.946256, "activity_lines": [ 28.070089, 27.673911, 26.692534, 26.32962 ] }, { "date": "2025-07-18", "close": 28.619761, "volume": 3600, "typical_volume": 5905.0, "trend": 26.076238, "fair_value": 21.709833, "relative_strength": 2.055948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.528272, "energy": 92.879862, "activity_lines": [ 28.300363, 27.91519, 26.942033, 26.501899 ] }, { "date": "2025-07-25", "close": 29.134401, "volume": 16200, "typical_volume": 5270.0, "trend": 26.216181, "fair_value": 21.771171, "relative_strength": 3.110397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.366312, "energy": 94.981727, "activity_lines": [ 28.630562, 28.202446, 27.227114, 26.6992 ] }, { "date": "2025-08-01", "close": 29.033096, "volume": 33600, "typical_volume": 6875.0, "trend": 26.347471, "fair_value": 21.832018, "relative_strength": 4.415322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.99998, "energy": 90.260596, "activity_lines": [ 28.817898, 28.423959, 27.480999, 26.880936 ] }, { "date": "2025-08-08", "close": 29.301121, "volume": 10500, "typical_volume": 7030.0, "trend": 26.475004, "fair_value": 21.891169, "relative_strength": 2.512485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.951044, "energy": 86.435325, "activity_lines": [ 29.03843, 28.649578, 27.738901, 27.071494 ] }, { "date": "2025-08-15", "close": 29.272408, "volume": 8400, "typical_volume": 7390.0, "trend": 26.585481, "fair_value": 21.948771, "relative_strength": 1.819559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.659083, "energy": 73.395473, "activity_lines": [ 29.170292, 28.82563, 27.976232, 27.251972 ] }, { "date": "2025-08-22", "close": 29.176682, "volume": 8100, "typical_volume": 7695.0, "trend": 26.661809, "fair_value": 22.007334, "relative_strength": -0.081546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.499001, "energy": 66.413437, "activity_lines": [ 29.205133, 28.948563, 28.186123, 27.419146 ] }, { "date": "2025-08-29", "close": 29.123201, "volume": 5700, "typical_volume": 7605.0, "trend": 26.758056, "fair_value": 22.069521, "relative_strength": -1.05446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.677211, "energy": 64.869719, "activity_lines": [ 29.18502, 29.032114, 28.361358, 27.577946 ] }, { "date": "2025-09-05", "close": 28.786688, "volume": 5200, "typical_volume": 7830.0, "trend": 26.83438, "fair_value": 22.127441, "relative_strength": -3.789102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.578137, "energy": 60.493431, "activity_lines": [ 29.053482, 29.024931, 28.477253, 27.708825 ] }, { "date": "2025-09-12", "close": 30.017382, "volume": 9300, "typical_volume": 8210.0, "trend": 26.947997, "fair_value": 22.195887, "relative_strength": -0.483321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.970199, "energy": 67.15202, "activity_lines": [ 29.348602, 29.230678, 28.688926, 27.91418 ] }, { "date": "2025-09-19", "close": 30.286596, "volume": 9300, "typical_volume": 8470.0, "trend": 27.091728, "fair_value": 22.27265, "relative_strength": -1.193886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.569011, "energy": 69.253135, "activity_lines": [ 29.68571, 29.450778, 28.901768, 28.129574 ] }, { "date": "2025-09-26", "close": 30.440432, "volume": 10200, "typical_volume": 8525.0, "trend": 27.246435, "fair_value": 22.352306, "relative_strength": -0.631232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.620536, "energy": 70.165308, "activity_lines": [ 30.006484, 29.66265, 29.107149, 28.345619 ] }, { "date": "2025-10-03", "close": 30.821842, "volume": 2700, "typical_volume": 7480.0, "trend": 27.453513, "fair_value": 22.433506, "relative_strength": -1.659246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.971309, "energy": 86.190414, "activity_lines": [ 30.370145, 29.910767, 29.32772, 28.57629 ] }, { "date": "2025-10-10", "close": 30.445261, "volume": 6700, "typical_volume": 7685.0, "trend": 27.65116, "fair_value": 22.514835, "relative_strength": -0.792929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.126636, "energy": 78.245026, "activity_lines": [ 30.495036, 30.059733, 29.491996, 28.769306 ] }, { "date": "2025-10-17", "close": 30.686657, "volume": 5200, "typical_volume": 7845.0, "trend": 27.822193, "fair_value": 22.594534, "relative_strength": -0.808093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.10058, "energy": 66.683463, "activity_lines": [ 30.589821, 30.226914, 29.66085, 28.965145 ] }, { "date": "2025-10-24", "close": 30.850811, "volume": 18900, "typical_volume": 8340.0, "trend": 28.00307, "fair_value": 22.670523, "relative_strength": -1.018739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.282523, "energy": 67.117674, "activity_lines": [ 30.694705, 30.39875, 29.827126, 29.16054 ] }, { "date": "2025-10-31", "close": 31.039654, "volume": 19500, "typical_volume": 9305.0, "trend": 28.272104, "fair_value": 22.747404, "relative_strength": -0.079725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.080707, "energy": 67.783984, "activity_lines": [ 30.824923, 30.576223, 29.994516, 29.356448 ] }, { "date": "2025-11-07", "close": 30.486935, "volume": 11800, "typical_volume": 9670.0, "trend": 28.508599, "fair_value": 22.817496, "relative_strength": -0.666254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.692462, "energy": 58.248176, "activity_lines": [ 30.730953, 30.619328, 30.092628, 29.499341 ] }, { "date": "2025-11-14", "close": 30.205723, "volume": 12100, "typical_volume": 10245.0, "trend": 28.705925, "fair_value": 22.886691, "relative_strength": -2.855333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.294986, "energy": 45.24841, "activity_lines": [ 30.565573, 30.58651, 30.149725, 29.608832 ] }, { "date": "2025-11-21", "close": 29.41058, "volume": 43400, "typical_volume": 12265.0, "trend": 28.856985, "fair_value": 22.947277, "relative_strength": -4.77481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.102322, "energy": 22.309948, "activity_lines": [ 30.151114, 30.383319, 30.121499, 29.654294 ] }, { "date": "2025-11-28", "close": 30.696188, "volume": 25700, "typical_volume": 13305.0, "trend": 29.025424, "fair_value": 23.016855, "relative_strength": -4.38896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.640936, "energy": 23.87272, "activity_lines": [ 30.250264, 30.424908, 30.209541, 29.772952 ] }, { "date": "2025-12-05", "close": 30.637758, "volume": 26400, "typical_volume": 14445.0, "trend": 29.179943, "fair_value": 23.08921, "relative_strength": -4.268474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.87494, "energy": 20.958276, "activity_lines": [ 30.340244, 30.448426, 30.280587, 29.876974 ] }, { "date": "2025-12-12", "close": 30.189781, "volume": 26200, "typical_volume": 14945.0, "trend": 29.301886, "fair_value": 23.159014, "relative_strength": -6.22519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.737073, "energy": 17.37763, "activity_lines": [ 30.307692, 30.386906, 30.299359, 29.942125 ] }, { "date": "2025-12-19", "close": 30.082653, "volume": 3400, "typical_volume": 13435.0, "trend": 29.418683, "fair_value": 23.229787, "relative_strength": -7.122475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.263213, "energy": 21.267781, "activity_lines": [ 30.259241, 30.3174, 30.302904, 29.992497 ] }, { "date": "2025-12-26", "close": 30.559847, "volume": 2200, "typical_volume": 13020.0, "trend": 29.541944, "fair_value": 23.304168, "relative_strength": -6.279139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.336025, "energy": 22.857015, "activity_lines": [ 30.37806, 30.34125, 30.346897, 30.06612 ] }, { "date": "2026-01-02", "close": 30.643494, "volume": 11400, "typical_volume": 13170.0, "trend": 29.653122, "fair_value": 23.380265, "relative_strength": -5.608757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.214977, "energy": 23.35901, "activity_lines": [ 30.448142, 30.382614, 30.392863, 30.137188 ] }, { "date": "2026-01-09", "close": 31.142317, "volume": 9400, "typical_volume": 13235.0, "trend": 29.773018, "fair_value": 23.455858, "relative_strength": -6.087344, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.688472, "energy": 39.097314, "activity_lines": [ 30.688013, 30.518442, 30.479806, 30.233265 ] }, { "date": "2026-01-16", "close": 31.924786, "volume": 7100, "typical_volume": 13305.0, "trend": 29.920578, "fair_value": 23.536145, "relative_strength": -4.849271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.33399, "energy": 73.031885, "activity_lines": [ 31.155068, 30.794671, 30.631911, 30.372089 ] }, { "date": "2026-01-23", "close": 31.680267, "volume": 129900, "typical_volume": 19540.0, "trend": 30.03689, "fair_value": 23.614918, "relative_strength": -5.697081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.087439, "energy": 76.340405, "activity_lines": [ 31.424951, 31.000299, 30.747387, 30.485617 ] }, { "date": "2026-01-30", "close": 32.325314, "volume": 36700, "typical_volume": 20910.0, "trend": 30.177246, "fair_value": 23.698537, "relative_strength": -0.066831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.418822, "energy": 84.586907, "activity_lines": [ 31.803342, 31.296398, 30.910517, 30.633258 ] }, { "date": "2026-02-06", "close": 32.639725, "volume": 29100, "typical_volume": 21900.0, "trend": 30.322045, "fair_value": 23.785896, "relative_strength": -0.727953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.494221, "energy": 88.349228, "activity_lines": [ 32.168838, 31.596668, 31.092601, 30.792127 ] }, { "date": "2026-02-13", "close": 33.386448, "volume": 69500, "typical_volume": 24865.0, "trend": 30.480935, "fair_value": 23.877503, "relative_strength": -0.241469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.155128, "energy": 92.798982, "activity_lines": [ 32.65016, 31.997369, 31.334595, 30.989831 ] }, { "date": "2026-02-20", "close": 33.995617, "volume": 38000, "typical_volume": 26630.0, "trend": 30.642975, "fair_value": 23.975277, "relative_strength": -0.603231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.428503, "energy": 95.506055, "activity_lines": [ 33.18493, 32.458851, 31.620578, 31.216584 ] }, { "date": "2026-02-27", "close": 34.555874, "volume": 44900, "typical_volume": 28540.0, "trend": 30.827068, "fair_value": 24.075085, "relative_strength": -0.484101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.091948, "energy": 96.382092, "activity_lines": [ 33.768396, 32.953002, 31.944805, 31.469029 ] }, { "date": "2026-03-06", "close": 32.996811, "volume": 38900, "typical_volume": 30225.0, "trend": 30.950258, "fair_value": 24.169173, "relative_strength": -1.371899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.755636, "energy": 84.319621, "activity_lines": [ 33.640468, 33.082355, 32.100975, 31.609013 ] }, { "date": "2026-03-13", "close": 32.908005, "volume": 50000, "typical_volume": 31780.0, "trend": 31.071444, "fair_value": 24.263775, "relative_strength": -0.023974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.868073, "energy": 60.826499, "activity_lines": [ 33.438172, 33.151253, 32.237687, 31.735319 ] }, { "date": "2026-03-20", "close": 32.187679, "volume": 9000, "typical_volume": 31255.0, "trend": 31.171811, "fair_value": 24.355544, "relative_strength": 1.602854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.019314, "energy": 41.044047, "activity_lines": [ 32.977881, 33.04801, 32.296001, 31.807334 ] }, { "date": "2026-03-27", "close": 32.335693, "volume": 25000, "typical_volume": 31915.0, "trend": 31.278894, "fair_value": 24.442746, "relative_strength": 0.044417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.585975, "energy": 25.398084, "activity_lines": [ 32.646846, 32.952672, 32.362944, 31.882423 ] }, { "date": "2026-04-03", "close": 33.110302, "volume": 14300, "typical_volume": 32025.0, "trend": 31.423014, "fair_value": 24.53426, "relative_strength": -1.127856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.305254, "energy": 24.430406, "activity_lines": [ 32.684676, 32.990701, 32.494855, 32.000579 ] }, { "date": "2026-04-10", "close": 34.141281, "volume": 18400, "typical_volume": 30775.0, "trend": 31.560478, "fair_value": 24.630536, "relative_strength": 0.131968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.260247, "energy": 34.134674, "activity_lines": [ 33.162537, 33.19018, 32.711124, 32.175951 ] }, { "date": "2026-04-17", "close": 34.042149, "volume": 21500, "typical_volume": 30565.0, "trend": 31.685663, "fair_value": 24.725143, "relative_strength": -2.026051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.163593, "energy": 46.803942, "activity_lines": [ 33.531056, 33.338617, 32.895425, 32.336059 ] }, { "date": "2026-04-24", "close": 34.359371, "volume": 28700, "typical_volume": 30680.0, "trend": 31.816294, "fair_value": 24.822227, "relative_strength": 0.164064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.542402, "energy": 63.265478, "activity_lines": [ 33.929706, 33.519232, 33.094004, 32.508556 ] }, { "date": "2026-05-01", "close": 34.498997, "volume": 17600, "typical_volume": 30250.0, "trend": 31.938866, "fair_value": 24.920534, "relative_strength": 0.621811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.637265, "energy": 72.239392, "activity_lines": [ 34.230119, 33.707545, 33.288159, 32.681633 ] }, { "date": "2026-05-08", "close": 34.548565, "volume": 19500, "typical_volume": 31055.0, "trend": 32.075643, "fair_value": 25.020579, "relative_strength": 0.236718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.071438, "energy": 71.855521, "activity_lines": [ 34.402834, 33.895717, 33.466515, 32.850001 ] }, { "date": "2026-05-15", "close": 34.389946, "volume": 52700, "typical_volume": 33580.0, "trend": 32.199086, "fair_value": 25.119006, "relative_strength": 0.507008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.922381, "energy": 62.978127, "activity_lines": [ 34.426791, 34.055183, 33.608497, 32.999311 ] }, { "date": "2026-05-22", "close": 34.508911, "volume": 17500, "typical_volume": 33885.0, "trend": 32.321022, "fair_value": 25.220925, "relative_strength": -0.96314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.803595, "energy": 50.48494, "activity_lines": [ 34.473827, 34.210949, 33.743572, 33.148332 ] }, { "date": "2026-05-29", "close": 34.329739, "volume": 39200, "typical_volume": 35375.0, "trend": 32.430692, "fair_value": 25.322153, "relative_strength": -2.248618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.375281, "energy": 43.406661, "activity_lines": [ 34.43002, 34.305031, 33.843175, 33.277927 ] }, { "date": "2026-06-05", "close": 33.802048, "volume": 3400, "typical_volume": 35190.0, "trend": 32.541196, "fair_value": 25.418627, "relative_strength": -2.662054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.030906, "energy": 33.171163, "activity_lines": [ 34.212292, 34.264222, 33.877344, 33.366401 ] }, { "date": "2026-06-12", "close": 33.951393, "volume": 2800, "typical_volume": 28835.0, "trend": 32.666051, "fair_value": 25.51403, "relative_strength": -3.575373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.934412, "energy": 27.758575, "activity_lines": [ 34.090809, 34.223906, 33.916797, 33.457382 ] }, { "date": "2026-06-19", "close": 34.917168, "volume": 700, "typical_volume": 27035.0, "trend": 32.849604, "fair_value": 25.618968, "relative_strength": -0.846177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.26234, "energy": 35.435746, "activity_lines": [ 34.331063, 34.343893, 34.037414, 33.602615 ] }, { "date": "2026-06-26", "close": 34.041462, "volume": 1700, "typical_volume": 25665.0, "trend": 32.961113, "fair_value": 25.714622, "relative_strength": -3.210224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.624958, "energy": 24.746715, "activity_lines": [ 34.244266, 34.290554, 34.062288, 33.679509 ] }, { "date": "2026-07-03", "close": 34.175537, "volume": 200, "typical_volume": 22200.0, "trend": 33.079039, "fair_value": 25.812788, "relative_strength": -3.437126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.9514, "energy": 26.56034, "activity_lines": [ 34.233325, 34.261604, 34.093256, 33.757859 ] }, { "date": "2026-07-10", "close": 33.881989, "volume": 39600, "typical_volume": 22280.0, "trend": 33.202113, "fair_value": 25.907309, "relative_strength": -4.263563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.167161, "energy": 23.005502, "activity_lines": [ 34.134814, 34.182624, 34.092509, 33.809662 ] }, { "date": "2026-07-17", "close": 33.583469, "volume": 17800, "typical_volume": 20925.0, "trend": 33.318807, "fair_value": 25.999752, "relative_strength": -4.821345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.851168, "energy": 10.311701, "activity_lines": [ 33.931467, 34.060587, 34.063873, 33.834266 ] }, { "date": "2026-07-24", "close": 33.832237, "volume": 16000, "typical_volume": 19780.0, "trend": 33.427886, "fair_value": 26.092808, "relative_strength": -4.211705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.785372, "energy": 12.663039, "activity_lines": [ 33.835571, 34.001327, 34.06356, 33.86739 ] }, { "date": "2026-07-31", "close": 33.639999, "volume": 34200, "typical_volume": 18990.0, "trend": 33.52777, "fair_value": 26.187011, "relative_strength": -4.148734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.702117, "energy": 12.395054, "activity_lines": [ 33.747924, 33.917255, 34.04096, 33.881075 ] }, { "date": "2026-08-07", "close": 33.630001, "volume": 21500, "typical_volume": 19615.0, "trend": 33.610693, "fair_value": 26.280486, "relative_strength": -6.984048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.576777, "energy": 12.879609, "activity_lines": [ 33.683709, 33.847163, 34.013922, 33.887671 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }