{ "ticker": { "uuid": "585e4381-937a-42e7-91bc-7dd55494032d", "symbol": "LLOYDSENGG", "name": "Lloyds Engineering Works Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.746, "architecture_energy": 70.537, "architecture_maturity": 67.695, "architecture_confidence": 93.521, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 68.23, "upward_expansion": 90.0, "deceleration": 61.73, "rotation_down": 24.85, "downward_expansion": 12.0 }, "activity_lines": [ 91.467999, 88.582727, 80.436952, 72.526387 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 96.879997, "trend_reference": 63.284667, "distance_from_trend": 0.530861, "trend_direction": "Improving", "fair_value": 62.822216, "distance_from_fair_value": 0.54213, "fair_value_direction": "Improving", "relative_strength": 58.138836, "relative_strength_direction": "Improving", "price_momentum": 0.891449, "excess_performance": 0.935158, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.530861, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.190389, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.54213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.511287, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.581388, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.44931, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.891449, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.879119, "read": "Demand-led" } ], "volume": { "latest": 130155334, "relative_activity": 2.780338, "balance": 2.879119, "dry_up": 1.505505, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.079432, "annualized_volatility": 0.514344, "from_high_reference": -0.007377, "from_low_reference": 1.590374 }, "levels": { "trend_reference": 63.284667, "fair_value_reference": 62.822216, "structural_low": 37.400002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.097425, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.09263, "regime_survival": 1.0, "best_return": 0.153512, "worst_return": 0.041338, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.358096, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.143687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.143127, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.138884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-24", "tenure": "Established", "return": 0.090995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.200796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.316125, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 42.323696, "volume": 3389555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 46.149567, "volume": 15421682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 46.579975, "volume": 9329510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.471455, "volume": 7924891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.667042, "volume": 4771559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.280163, "volume": 5448396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.110325, "volume": 15742194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.336567, "volume": 8967048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.762691, "volume": 17609447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.810513, "volume": 7191319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.98827, "volume": 10476413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.540813, "volume": 5965866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 41.165718, "volume": 9865333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.905815, "volume": 6230299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.148739, "volume": 7819007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.657227, "volume": 6277014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 49.021008, "volume": 21802268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.932892, "volume": 15706804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.910255, "volume": 41572635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 50.51252, "volume": 17539612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 57.77121, "volume": 71124110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 57.920361, "volume": 30509166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 52.998371, "volume": 13380171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 46.63459, "volume": 27383327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 47.628933, "volume": 17953422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 48.772423, "volume": 13975867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 56.776863, "volume": 38773389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 57.323757, "volume": 28156820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 53.99271, "volume": 23777902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 63.33952, "volume": 109780476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 64.085266, "volume": 94323224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.654797, "volume": 39586291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 62.096592, "volume": 24889023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 62.394897, "volume": 29310556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 64.582443, "volume": 28237189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 64.234421, "volume": 36162386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 70.20047, "volume": 64316986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 69.305557, "volume": 41100221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 70.449051, "volume": 59338088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 74.615341, "volume": 41200816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 81.90387, "volume": 89203182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 80.376106, "volume": 31554421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 88.985695, "volume": 53120075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 85.328606, "volume": 45730408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 78.512688, "volume": 29535227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 76.360283, "volume": 19931743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 79.828041, "volume": 18659811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 80.346207, "volume": 15053225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 75.114685, "volume": 13701120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 76.998032, "volume": 16864613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 77.077751, "volume": 35100638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 82.677979, "volume": 35636962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 76.420082, "volume": 27008944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 80.126991, "volume": 35543182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 78.363213, "volume": 24957268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 71.009193, "volume": 22067088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 73.749512, "volume": 15910116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 74.008591, "volume": 13823369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 69.474609, "volume": 8764628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 65.74778, "volume": 12427451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 75.632858, "volume": 18549039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 79.359695, "volume": 16858320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 82.070122, "volume": 18399764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 76.878464, "volume": 14970923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 75.244232, "volume": 8481239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 84.989807, "volume": 37541806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 82.966957, "volume": 58302840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 83.425339, "volume": 28770985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 81.980438, "volume": 28116587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 77.456421, "volume": 23348720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 75.602966, "volume": 15226744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 65.02034, "volume": 19346632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 66.036751, "volume": 21734326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 54.826347, "volume": 21578095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 60.815193, "volume": 28423330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 54.985786, "volume": 15816331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 59.390228, "volume": 17753969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 57.417198, "volume": 21709456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 58.094803, "volume": 14530609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 59.02153, "volume": 14678845, "typical_volume": 22206928.0, "trend": 71.995706, "fair_value": 63.483478, "relative_strength": -14.337829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.860202, "energy": 43.099946, "activity_lines": [ 58.233647, 59.003412, 65.676643, 68.613737 ] }, { "date": "2025-04-18", "close": 61.313435, "volume": 12482313, "typical_volume": 21903591.7, "trend": 71.470229, "fair_value": 63.456687, "relative_strength": -14.900474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.546586, "energy": 34.997811, "activity_lines": [ 59.410822, 59.03838, 64.795945, 67.924558 ] }, { "date": "2025-04-25", "close": 63.033638, "volume": 63457413, "typical_volume": 24233546.35, "trend": 70.815417, "fair_value": 63.451528, "relative_strength": -13.083682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.254043, "energy": 26.84034, "activity_lines": [ 60.739555, 59.645921, 64.147262, 67.380262 ] }, { "date": "2025-05-02", "close": 54.049095, "volume": 31898363, "typical_volume": 24908476.3, "trend": 70.069718, "fair_value": 63.338246, "relative_strength": -26.11585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.407772, "energy": 34.089763, "activity_lines": [ 58.830546, 58.656031, 62.720652, 66.298564 ] }, { "date": "2025-05-09", "close": 49.754265, "volume": 20560602, "typical_volume": 25187960.25, "trend": 69.057294, "fair_value": 63.176531, "relative_strength": -30.726807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.358744, "energy": 45.294816, "activity_lines": [ 55.714468, 57.10322, 61.018444, 64.987889 ] }, { "date": "2025-05-16", "close": 52.016273, "volume": 29955937, "typical_volume": 26261695.15, "trend": 68.179062, "fair_value": 63.045234, "relative_strength": -30.198809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.864705, "energy": 55.260427, "activity_lines": [ 53.908428, 56.053903, 59.660829, 63.888469 ] }, { "date": "2025-05-23", "close": 51.09951, "volume": 58496821, "typical_volume": 27309445.9, "trend": 67.515406, "fair_value": 62.906331, "relative_strength": -30.672979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.196276, "energy": 68.091253, "activity_lines": [ 52.263818, 54.997882, 58.326511, 62.786562 ] }, { "date": "2025-05-30", "close": 60.795265, "volume": 74766098, "typical_volume": 28132608.8, "trend": 67.083598, "fair_value": 62.882065, "relative_strength": -16.956433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.801044, "energy": 48.111429, "activity_lines": [ 54.532054, 55.775385, 58.076982, 62.353005 ] }, { "date": "2025-06-06", "close": 59.420124, "volume": 33621549, "typical_volume": 28375137.0, "trend": 66.597316, "fair_value": 62.842725, "relative_strength": -19.45422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.341669, "energy": 28.791819, "activity_lines": [ 56.491135, 56.277316, 57.802066, 61.858587 ] }, { "date": "2025-06-13", "close": 60.974632, "volume": 46390217, "typical_volume": 29288818.5, "trend": 66.313983, "fair_value": 62.821735, "relative_strength": -16.108906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.843869, "energy": 19.404934, "activity_lines": [ 58.610316, 57.025469, 57.789509, 61.495833 ] }, { "date": "2025-06-20", "close": 57.08836, "volume": 27637279, "typical_volume": 29503246.45, "trend": 66.025336, "fair_value": 62.758031, "relative_strength": -22.344287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.198489, "energy": 22.028646, "activity_lines": [ 58.686049, 57.014666, 57.506858, 60.900632 ] }, { "date": "2025-06-27", "close": 68.458199, "volume": 97307354, "typical_volume": 33607276.95, "trend": 65.78618, "fair_value": 62.82067, "relative_strength": -8.628185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.45756, "energy": 16.367644, "activity_lines": [ 62.21359, 59.106255, 58.40404, 61.057591 ] }, { "date": "2025-07-04", "close": 80.156883, "volume": 111328152, "typical_volume": 38206352.95, "trend": 65.812753, "fair_value": 63.009108, "relative_strength": 7.671932, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.329627, "energy": 49.647553, "activity_lines": [ 68.483445, 63.194972, 60.449406, 61.984733 ] }, { "date": "2025-07-11", "close": 81.103539, "volume": 93418297, "typical_volume": 41790551.5, "trend": 65.780534, "fair_value": 63.203671, "relative_strength": 10.376973, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.904903, "energy": 67.73269, "activity_lines": [ 73.778078, 67.144477, 62.51285, 62.971235 ] }, { "date": "2025-07-18", "close": 75.294052, "volume": 25238456, "typical_volume": 41973569.55, "trend": 65.72772, "fair_value": 63.332292, "relative_strength": 3.392876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.083145, "energy": 67.12132, "activity_lines": [ 75.690655, 69.545813, 63.951263, 63.58501 ] }, { "date": "2025-07-25", "close": 72.743065, "volume": 26502655, "typical_volume": 41877535.8, "trend": 65.644348, "fair_value": 63.431353, "relative_strength": 0.853442, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.956684, "energy": 66.758569, "activity_lines": [ 75.798274, 71.018974, 65.049259, 64.037613 ] }, { "date": "2025-08-01", "close": 68.767113, "volume": 22017167, "typical_volume": 42187577.6, "trend": 65.103592, "fair_value": 63.486934, "relative_strength": -3.186146, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.084803, "energy": 48.113023, "activity_lines": [ 73.536929, 71.392383, 65.711795, 64.239082 ] }, { "date": "2025-08-08", "close": 66.684464, "volume": 16054490, "typical_volume": 42102603.65, "trend": 64.560842, "fair_value": 63.519898, "relative_strength": -5.033338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.616668, "energy": 18.704694, "activity_lines": [ 70.560774, 71.065899, 66.110357, 64.341074 ] }, { "date": "2025-08-15", "close": 69.449997, "volume": 20075794, "typical_volume": 42020920.55, "trend": 64.094997, "fair_value": 63.580409, "relative_strength": -1.980087, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 37.033019, "energy": 21.283168, "activity_lines": [ 69.404624, 71.135164, 66.737569, 64.656503 ] }, { "date": "2025-08-22", "close": 68.889999, "volume": 15314125, "typical_volume": 42060096.35, "trend": 63.658649, "fair_value": 63.634042, "relative_strength": -3.416134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.164914, "energy": 22.667698, "activity_lines": [ 68.838711, 70.920249, 67.254148, 64.965858 ] }, { "date": "2025-08-29", "close": 63.009998, "volume": 10339363, "typical_volume": 41843122.25, "trend": 63.177102, "fair_value": 63.627801, "relative_strength": -9.690964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.009842, "energy": 19.843712, "activity_lines": [ 66.739735, 69.492327, 67.159322, 64.92401 ] }, { "date": "2025-09-05", "close": 62.619999, "volume": 13609133, "typical_volume": 41899463.25, "trend": 62.744336, "fair_value": 63.617823, "relative_strength": -11.095379, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.703944, "energy": 16.216349, "activity_lines": [ 65.159629, 67.88583, 67.008361, 64.888067 ] }, { "date": "2025-09-12", "close": 63.380001, "volume": 11798409, "typical_volume": 39316513.05, "trend": 62.689658, "fair_value": 63.615491, "relative_strength": -11.044614, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.949926, "energy": 14.789459, "activity_lines": [ 64.242666, 66.523665, 66.923559, 64.929078 ] }, { "date": "2025-09-19", "close": 63.689999, "volume": 15533613, "typical_volume": 38498275.55, "trend": 62.611433, "fair_value": 63.616215, "relative_strength": -11.07585, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.940036, "energy": 17.43433, "activity_lines": [ 63.649333, 65.522897, 66.866631, 64.993616 ] }, { "date": "2025-09-26", "close": 59.029999, "volume": 12674263, "typical_volume": 38103958.6, "trend": 62.751555, "fair_value": 63.572117, "relative_strength": -14.892437, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.997468, "energy": 34.777909, "activity_lines": [ 61.886666, 63.991466, 66.319984, 64.762556 ] }, { "date": "2025-10-03", "close": 61.849998, "volume": 10438787, "typical_volume": 37128101.1, "trend": 62.786048, "fair_value": 63.555715, "relative_strength": -11.338974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.48892, "energy": 39.385337, "activity_lines": [ 61.721332, 63.268472, 65.997739, 64.704391 ] }, { "date": "2025-10-10", "close": 62.830002, "volume": 15823017, "typical_volume": 34994410.9, "trend": 63.047522, "fair_value": 63.548869, "relative_strength": -10.883957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.511447, "energy": 36.008327, "activity_lines": [ 61.96, 62.921717, 65.722, 64.707227 ] }, { "date": "2025-10-17", "close": 58.720001, "volume": 8814946, "typical_volume": 31696853.3, "trend": 63.025181, "fair_value": 63.503739, "relative_strength": -17.594728, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.093147, "energy": 44.310884, "activity_lines": [ 60.814667, 61.935636, 64.998973, 64.428032 ] }, { "date": "2025-10-24", "close": 59.400002, "volume": 3909491, "typical_volume": 30211250.4, "trend": 63.091275, "fair_value": 63.465742, "relative_strength": -16.549095, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.40018, "energy": 34.746501, "activity_lines": [ 60.206668, 61.218, 64.35059, 64.194149 ] }, { "date": "2025-10-31", "close": 58.880001, "volume": 7837737, "typical_volume": 28283626.4, "trend": 63.117448, "fair_value": 63.423671, "relative_strength": -16.611569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.184775, "energy": 41.229793, "activity_lines": [ 59.711335, 60.588546, 63.65278, 63.922454 ] }, { "date": "2025-11-07", "close": 58.73, "volume": 10998693, "typical_volume": 27451697.1, "trend": 63.10773, "fair_value": 63.381001, "relative_strength": -15.624438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.430117, "energy": 48.821223, "activity_lines": [ 59.176001, 60.113819, 62.950657, 63.639393 ] }, { "date": "2025-11-14", "close": 57.880001, "volume": 11185557, "typical_volume": 23145607.25, "trend": 62.993282, "fair_value": 63.331443, "relative_strength": -17.770262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.216362, "energy": 49.88444, "activity_lines": [ 58.565334, 59.562364, 62.159765, 63.30212 ] }, { "date": "2025-11-21", "close": 54.779999, "volume": 8171282, "typical_volume": 17987763.75, "trend": 62.718161, "fair_value": 63.25509, "relative_strength": -22.289561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.461027, "energy": 60.537769, "activity_lines": [ 57.251334, 58.533455, 61.124008, 62.772231 ] }, { "date": "2025-11-28", "close": 53.259998, "volume": 10358618, "typical_volume": 13834779.8, "trend": 62.691858, "fair_value": 63.166638, "relative_strength": -24.240973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.1197, "energy": 80.206233, "activity_lines": [ 55.693333, 57.384545, 60.06433, 62.162027 ] }, { "date": "2025-12-05", "close": 52.639999, "volume": 49167190, "typical_volume": 15031216.5, "trend": 62.788049, "fair_value": 63.074299, "relative_strength": -24.422592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.240438, "energy": 82.899544, "activity_lines": [ 54.337999, 56.312545, 59.078194, 61.51352 ] }, { "date": "2025-12-12", "close": 52.09, "volume": 18035849, "typical_volume": 14607876.2, "trend": 62.790507, "fair_value": 62.978784, "relative_strength": -24.090717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.282833, "energy": 83.186387, "activity_lines": [ 53.215333, 55.256727, 58.147552, 60.823323 ] }, { "date": "2025-12-19", "close": 56.139999, "volume": 20802916, "typical_volume": 14547163.65, "trend": 62.958523, "fair_value": 62.919829, "relative_strength": -17.27238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.116942, "energy": 65.367575, "activity_lines": [ 53.885332, 55.114727, 57.700973, 60.394258 ] }, { "date": "2025-12-26", "close": 56.130001, "volume": 14588022, "typical_volume": 14473840.25, "trend": 62.803014, "fair_value": 62.861796, "relative_strength": -16.914104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.138131, "energy": 47.504517, "activity_lines": [ 54.668, 55.092545, 57.313571, 59.953708 ] }, { "date": "2026-01-02", "close": 56.139999, "volume": 12444452, "typical_volume": 14092273.15, "trend": 62.693677, "fair_value": 62.804831, "relative_strength": -16.935624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.861334, "energy": 34.70586, "activity_lines": [ 55.364, 55.119272, 56.977381, 59.523836 ] }, { "date": "2026-01-09", "close": 51.0, "volume": 12031055, "typical_volume": 13928119.65, "trend": 62.361189, "fair_value": 62.705631, "relative_strength": -21.733137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.681929, "energy": 42.8506, "activity_lines": [ 54.154666, 54.270727, 56.215047, 58.769406 ] }, { "date": "2026-01-16", "close": 49.619999, "volume": 12172981, "typical_volume": 14019800.55, "trend": 62.112244, "fair_value": 62.596584, "relative_strength": -22.911242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.890844, "energy": 51.991499, "activity_lines": [ 52.594666, 53.314545, 55.406476, 57.947393 ] }, { "date": "2026-01-23", "close": 43.119999, "volume": 16522018, "typical_volume": 14165444.8, "trend": 61.267637, "fair_value": 62.435621, "relative_strength": -30.304266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.843746, "energy": 81.206277, "activity_lines": [ 49.032666, 51.342181, 54.042619, 56.722087 ] }, { "date": "2026-01-30", "close": 44.599998, "volume": 15719979, "typical_volume": 14361523.3, "trend": 60.082407, "fair_value": 62.289427, "relative_strength": -27.824788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.995679, "energy": 86.118025, "activity_lines": [ 46.831999, 49.907272, 52.912571, 55.646756 ] }, { "date": "2026-02-06", "close": 51.220001, "volume": 36348546, "typical_volume": 15402269.95, "trend": 59.086289, "fair_value": 62.199432, "relative_strength": -17.525305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.13759, "energy": 67.919027, "activity_lines": [ 47.606666, 49.86109, 52.502428, 55.074988 ] }, { "date": "2026-02-13", "close": 53.060001, "volume": 22811171, "typical_volume": 15909115.35, "trend": 58.345154, "fair_value": 62.125727, "relative_strength": -13.296736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.554344, "energy": 46.431724, "activity_lines": [ 49.322667, 50.186545, 52.326905, 54.686195 ] }, { "date": "2026-02-20", "close": 50.369999, "volume": 10631678, "typical_volume": 15918759.9, "trend": 57.599386, "fair_value": 62.031681, "relative_strength": -17.401807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.664493, "energy": 33.072107, "activity_lines": [ 50.004666, 50.015272, 51.923619, 54.171669 ] }, { "date": "2026-02-27", "close": 47.799999, "volume": 9180837, "typical_volume": 15586650.9, "trend": 56.900482, "fair_value": 61.918731, "relative_strength": -20.020132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.293049, "energy": 26.0662, "activity_lines": [ 49.78, 49.408, 51.330238, 53.53945 ] }, { "date": "2026-03-06", "close": 44.650002, "volume": 15226292, "typical_volume": 15907218.2, "trend": 56.166, "fair_value": 61.782757, "relative_strength": -22.519303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.025509, "energy": 39.878109, "activity_lines": [ 48.193334, 48.379636, 50.508428, 52.749097 ] }, { "date": "2026-03-13", "close": 41.849998, "volume": 17126530, "typical_volume": 16568070.15, "trend": 55.246, "fair_value": 61.627032, "relative_strength": -22.894978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.393578, "energy": 59.890402, "activity_lines": [ 45.67, 47.050909, 49.486952, 51.825484 ] }, { "date": "2026-03-20", "close": 41.299999, "volume": 17927369, "typical_volume": 17072551.75, "trend": 54.326333, "fair_value": 61.469458, "relative_strength": -23.311833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.481504, "energy": 76.069065, "activity_lines": [ 43.587999, 45.882, 48.496666, 50.925742 ] }, { "date": "2026-03-27", "close": 39.040001, "volume": 64286476, "typical_volume": 19736940.9, "trend": 53.527333, "fair_value": 61.296924, "relative_strength": -26.126107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.626564, "energy": 81.405586, "activity_lines": [ 41.536667, 44.478545, 47.374857, 49.939527 ] }, { "date": "2026-04-03", "close": 42.09, "volume": 27747785, "typical_volume": 20565052.3, "trend": 52.843, "fair_value": 61.150306, "relative_strength": -19.524646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.431062, "energy": 73.206118, "activity_lines": [ 41.257333, 43.822, 46.637285, 49.201634 ] }, { "date": "2026-04-10", "close": 49.880001, "volume": 37004223, "typical_volume": 22006699.35, "trend": 52.393, "fair_value": 61.064925, "relative_strength": -9.54763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.678948, "energy": 38.405837, "activity_lines": [ 43.955334, 44.600546, 46.716809, 49.010473 ] }, { "date": "2026-04-17", "close": 55.860001, "volume": 27212096, "typical_volume": 22849373.25, "trend": 52.132, "fair_value": 61.02579, "relative_strength": 0.269271, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.320353, "energy": 10.192752, "activity_lines": [ 48.298001, 46.370364, 47.38919, 49.23415 ] }, { "date": "2026-04-24", "close": 57.43, "volume": 41859071, "typical_volume": 22483967.3, "trend": 52.078667, "fair_value": 60.998956, "relative_strength": 5.246479, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.692606, "energy": 33.356675, "activity_lines": [ 52.230001, 48.341273, 48.198714, 49.575957 ] }, { "date": "2026-05-01", "close": 57.77, "volume": 18199042, "typical_volume": 22492126.95, "trend": 51.942667, "fair_value": 60.975038, "relative_strength": 5.264055, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.129763, "energy": 42.060526, "activity_lines": [ 55.2, 50.294546, 49.01781, 49.94314 ] }, { "date": "2026-05-08", "close": 62.869999, "volume": 59751243, "typical_volume": 24439543.3, "trend": 51.944, "fair_value": 60.988971, "relative_strength": 13.207878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.434377, "energy": 70.08206, "activity_lines": [ 58.621333, 53.040545, 50.295571, 50.648129 ] }, { "date": "2026-05-15", "close": 70.589996, "volume": 121936489, "typical_volume": 29806966.65, "trend": 52.339666, "fair_value": 61.059052, "relative_strength": 28.993544, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.19188, "energy": 82.55479, "activity_lines": [ 63.230665, 56.916181, 52.276523, 51.851096 ] }, { "date": "2026-05-22", "close": 69.370003, "volume": 34417764, "typical_volume": 30905632.25, "trend": 52.672, "fair_value": 61.119276, "relative_strength": 25.453713, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.615661, "energy": 91.601115, "activity_lines": [ 66.052666, 60.098364, 54.072428, 52.949828 ] }, { "date": "2026-05-29", "close": 73.610001, "volume": 60956941, "typical_volume": 33351926.55, "trend": 53.163, "fair_value": 61.209138, "relative_strength": 33.354757, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.681348, "energy": 92.893386, "activity_lines": [ 69.387334, 63.551091, 56.209143, 54.300667 ] }, { "date": "2026-06-05", "close": 72.690002, "volume": 10584987, "typical_volume": 33272526.85, "trend": 53.628333, "fair_value": 61.291144, "relative_strength": 31.913717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.292995, "energy": 89.104822, "activity_lines": [ 71.336668, 66.249091, 58.150572, 55.560473 ] }, { "date": "2026-06-12", "close": 70.940002, "volume": 7051380, "typical_volume": 32798994.95, "trend": 54.063667, "fair_value": 61.359575, "relative_strength": 26.787239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.302183, "energy": 80.968349, "activity_lines": [ 71.708002, 68.017092, 59.815477, 56.677355 ] }, { "date": "2026-06-19", "close": 86.839996, "volume": 41805397, "typical_volume": 34103265.85, "trend": 55.132333, "fair_value": 61.539015, "relative_strength": 51.035493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.480239, "energy": 84.983168, "activity_lines": [ 76.841333, 72.151454, 62.86219, 58.791957 ] }, { "date": "2026-06-26", "close": 84.910004, "volume": 0, "typical_volume": 32285838.55, "trend": 56.187333, "fair_value": 61.702448, "relative_strength": 46.404781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.259656, "energy": 86.142621, "activity_lines": [ 80.248001, 75.26291, 65.523953, 60.713097 ] }, { "date": "2026-07-03", "close": 83.940002, "volume": 6462606, "typical_volume": 31468410.3, "trend": 57.230667, "fair_value": 61.856876, "relative_strength": 43.096952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.556519, "energy": 83.270157, "activity_lines": [ 82.295335, 77.669819, 67.932905, 62.503592 ] }, { "date": "2026-07-10", "close": 90.599998, "volume": 95072522, "typical_volume": 35690452.5, "trend": 58.514333, "fair_value": 62.055104, "relative_strength": 54.223062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.189603, "energy": 91.442549, "activity_lines": [ 85.874, 80.805637, 70.829096, 64.656452 ] }, { "date": "2026-07-17", "close": 88.559998, "volume": 66877139, "typical_volume": 38575267.6, "trend": 59.595, "fair_value": 62.236645, "relative_strength": 49.223692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.26613, "energy": 85.089282, "activity_lines": [ 87.578666, 82.973636, 73.339429, 66.594882 ] }, { "date": "2026-07-24", "close": 88.419998, "volume": 44798226, "typical_volume": 40053864.3, "trend": 60.671333, "fair_value": 62.414763, "relative_strength": 51.59513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.95537, "energy": 68.057184, "activity_lines": [ 88.061999, 84.649091, 75.642333, 68.454559 ] }, { "date": "2026-07-31", "close": 88.660004, "volume": 40076639, "typical_volume": 41201369.75, "trend": 61.755333, "fair_value": 62.592095, "relative_strength": 47.200414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.760643, "energy": 65.97956, "activity_lines": [ 88.52, 86.044, 77.759667, 70.26028 ] }, { "date": "2026-08-07", "close": 96.879997, "volume": 130155334, "typical_volume": 46812768.0, "trend": 63.284667, "fair_value": 62.822216, "relative_strength": 58.138836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.746318, "energy": 70.537429, "activity_lines": [ 91.467999, 88.582727, 80.436952, 72.526387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }