{ "ticker": { "uuid": "5860de71-31d9-4055-aa15-a1436279e409", "symbol": "688200", "name": "Beijing Huafeng Test & Control Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 42.24, "architecture_energy": 23.303, "architecture_maturity": 92.058, "architecture_confidence": 88.216, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.4, "rotation_up": 31.21, "upward_expansion": 65.22, "deceleration": 85.5, "rotation_down": 27.45, "downward_expansion": 15.22 }, "activity_lines": [ 388.523338, 401.772836, 357.424289, 330.506741 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 408.470001, "trend_reference": 301.066412, "distance_from_trend": 0.356744, "trend_direction": "Improving", "fair_value": 160.921362, "distance_from_fair_value": 1.538321, "fair_value_direction": "Improving", "relative_strength": 65.285885, "relative_strength_direction": "Improving", "price_momentum": 0.355827, "excess_performance": 0.399031, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356744, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.304689, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.538321, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.953218, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.652859, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.557134, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.355827, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.117228, "read": "Demand-led" } ], "volume": { "latest": 33597714, "relative_activity": 1.590429, "balance": 1.117228, "dry_up": 1.679258, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.201512, "annualized_volatility": 0.933077, "from_high_reference": -0.276596, "from_low_reference": 1.985892 }, "levels": { "trend_reference": 301.066412, "fair_value_reference": 160.921362, "structural_low": 174.340673, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.016353, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.022253, "regime_survival": 0.708333, "best_return": 0.750813, "worst_return": -0.278212, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.01725, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.04812, "regime_survival": 0.444444, "best_return": 0.188073, "worst_return": -0.237532, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.188076, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.042776, "regime_survival": 0.4, "best_return": 0.533142, "worst_return": -0.339877, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.37056, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.30966, "regime_survival": 0.0, "best_return": 0.505037, "worst_return": -0.433773, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2024-04-05", "tenure": "Extended", "return": -0.400695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-08-09", "tenure": "Established", "return": -0.149191, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.070402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.150769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.080345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.002088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.183254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": 0.103254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.180664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-07", "tenure": "Developing", "return": 0.070974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.202401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": 0.124859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.128152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.524525, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 157.463013, "volume": 5015060, "typical_volume": 6752833.85, "trend": 179.49465, "fair_value": 175.505577, "relative_strength": -12.291645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.467909, "energy": 40.830767, "activity_lines": [ 156.013148, 157.022278, 165.05578, 172.420929 ] }, { "date": "2023-08-04", "close": 150.635254, "volume": 3570187, "typical_volume": 6550542.15, "trend": 178.411367, "fair_value": 175.724732, "relative_strength": -16.487705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.277331, "energy": 38.281181, "activity_lines": [ 154.827427, 155.308424, 162.703216, 170.559033 ] }, { "date": "2023-08-11", "close": 149.301346, "volume": 3683294, "typical_volume": 6394140.8, "trend": 177.617912, "fair_value": 175.969553, "relative_strength": -14.757814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.402898, "energy": 41.903328, "activity_lines": [ 153.233302, 153.804902, 160.489399, 168.680967 ] }, { "date": "2023-08-18", "close": 144.163239, "volume": 3915368, "typical_volume": 6173021.75, "trend": 176.4028, "fair_value": 176.051666, "relative_strength": -15.769486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.045175, "energy": 55.802865, "activity_lines": [ 149.491053, 151.760621, 157.977406, 166.522601 ] }, { "date": "2023-08-25", "close": 134.035248, "volume": 4869979, "typical_volume": 5963765.7, "trend": 174.572763, "fair_value": 176.065382, "relative_strength": -19.34451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.332809, "energy": 71.510648, "activity_lines": [ 143.56445, 148.228086, 154.801263, 163.78921 ] }, { "date": "2023-09-01", "close": 140.823486, "volume": 6702158, "typical_volume": 5793095.95, "trend": 172.64045, "fair_value": 176.096373, "relative_strength": -16.645227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.5573, "energy": 68.282469, "activity_lines": [ 141.465739, 146.490476, 152.705782, 161.611838 ] }, { "date": "2023-09-08", "close": 140.971695, "volume": 4662300, "typical_volume": 5339648.55, "trend": 170.723014, "fair_value": 176.218967, "relative_strength": -15.873153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.957699, "energy": 70.495484, "activity_lines": [ 140.525732, 145.032227, 150.962884, 159.568692 ] }, { "date": "2023-09-15", "close": 133.728928, "volume": 3747606, "typical_volume": 5013094.75, "trend": 168.932005, "fair_value": 176.264821, "relative_strength": -20.020492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.995481, "energy": 68.698954, "activity_lines": [ 137.815708, 142.442693, 148.805159, 157.181977 ] }, { "date": "2023-09-22", "close": 129.816086, "volume": 3537471, "typical_volume": 5072344.75, "trend": 167.182792, "fair_value": 176.304395, "relative_strength": -22.427955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.290677, "energy": 63.445249, "activity_lines": [ 134.839563, 139.306117, 146.477806, 154.658369 ] }, { "date": "2023-09-29", "close": 129.233093, "volume": 1875438, "typical_volume": 4876023.95, "trend": 165.207477, "fair_value": 176.393907, "relative_strength": -21.893287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.548846, "energy": 67.759134, "activity_lines": [ 132.625565, 136.649394, 144.262239, 152.210002 ] }, { "date": "2023-10-13", "close": 128.037506, "volume": 2984705, "typical_volume": 4681182.95, "trend": 162.916309, "fair_value": 176.434644, "relative_strength": -21.852233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.304032, "energy": 69.524847, "activity_lines": [ 130.333181, 134.289461, 142.045735, 149.811939 ] }, { "date": "2023-10-20", "close": 118.581421, "volume": 3120722, "typical_volume": 4676164.0, "trend": 159.98735, "fair_value": 176.459009, "relative_strength": -24.819299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.413819, "energy": 86.337999, "activity_lines": [ 125.741167, 130.745248, 139.14225, 146.951624 ] }, { "date": "2023-10-27", "close": 119.322495, "volume": 5172081, "typical_volume": 4655001.75, "trend": 157.649886, "fair_value": 176.503082, "relative_strength": -25.039874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.610741, "energy": 84.879619, "activity_lines": [ 122.888863, 127.918574, 136.580586, 144.328085 ] }, { "date": "2023-11-03", "close": 124.519882, "volume": 5480469, "typical_volume": 4534099.15, "trend": 154.892158, "fair_value": 176.560843, "relative_strength": -21.848782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.198343, "energy": 74.075122, "activity_lines": [ 122.729451, 126.581949, 134.759713, 142.190665 ] }, { "date": "2023-11-10", "close": 136.851318, "volume": 6435499, "typical_volume": 4581574.35, "trend": 151.94689, "fair_value": 176.698819, "relative_strength": -14.002512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.513432, "energy": 50.640132, "activity_lines": [ 127.033597, 127.844555, 134.299306, 141.02674 ] }, { "date": "2023-11-17", "close": 131.565002, "volume": 3405884, "typical_volume": 4619730.8, "trend": 149.268998, "fair_value": 176.835614, "relative_strength": -17.238336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.371031, "energy": 35.817425, "activity_lines": [ 129.067756, 128.094812, 133.468881, 139.711779 ] }, { "date": "2023-11-24", "close": 123.976433, "volume": 3435195, "typical_volume": 4527671.25, "trend": 146.777766, "fair_value": 176.889606, "relative_strength": -21.287293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.339872, "energy": 32.502423, "activity_lines": [ 128.337226, 127.133664, 132.025932, 138.080001 ] }, { "date": "2023-12-01", "close": 122.968567, "volume": 2576570, "typical_volume": 4427309.9, "trend": 144.997919, "fair_value": 176.930015, "relative_strength": -21.240586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.877016, "energy": 33.566381, "activity_lines": [ 126.911073, 126.298274, 130.61653, 136.543924 ] }, { "date": "2023-12-08", "close": 115.310814, "volume": 3960269, "typical_volume": 4227244.55, "trend": 143.343251, "fair_value": 176.875324, "relative_strength": -24.12077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.446825, "energy": 53.601941, "activity_lines": [ 122.689264, 124.266207, 128.57211, 134.628627 ] }, { "date": "2023-12-15", "close": 120.251305, "volume": 4007924, "typical_volume": 4107908.95, "trend": 142.253355, "fair_value": 176.907431, "relative_strength": -19.67183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.433606, "energy": 58.403895, "activity_lines": [ 120.728223, 123.396144, 127.220724, 133.138824 ] }, { "date": "2023-12-22", "close": 116.417488, "volume": 3255533, "typical_volume": 4019932.6, "trend": 140.370837, "fair_value": 176.898724, "relative_strength": -20.829365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.553438, "energy": 69.625777, "activity_lines": [ 118.595911, 121.992328, 125.681646, 131.471993 ] }, { "date": "2023-12-29", "close": 121.338211, "volume": 3330438, "typical_volume": 4007945.15, "trend": 138.564024, "fair_value": 176.767174, "relative_strength": -18.52851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.130433, "energy": 56.901568, "activity_lines": [ 119.113674, 121.694462, 124.806663, 130.244082 ] }, { "date": "2024-01-05", "close": 104.273796, "volume": 3091903, "typical_volume": 3978375.6, "trend": 136.341796, "fair_value": 176.543274, "relative_strength": -28.315863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.26245, "energy": 63.733933, "activity_lines": [ 114.119181, 118.243852, 122.446008, 128.031809 ] }, { "date": "2024-01-12", "close": 96.932236, "volume": 4882635, "typical_volume": 4026738.95, "trend": 134.119897, "fair_value": 176.290004, "relative_strength": -31.592063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.702277, "energy": 80.659732, "activity_lines": [ 107.923819, 113.732026, 119.600573, 125.489257 ] }, { "date": "2024-01-19", "close": 90.806046, "volume": 3939959, "typical_volume": 3980237.95, "trend": 131.650974, "fair_value": 175.903449, "relative_strength": -34.20529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.524296, "energy": 91.399517, "activity_lines": [ 100.911631, 108.60794, 116.396601, 122.694815 ] }, { "date": "2024-01-26", "close": 84.581032, "volume": 6086308, "typical_volume": 3949445.45, "trend": 129.313467, "fair_value": 175.381464, "relative_strength": -39.703586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.538492, "energy": 94.789466, "activity_lines": [ 93.787457, 103.189221, 112.805624, 119.658045 ] }, { "date": "2024-02-02", "close": 73.020309, "volume": 6911083, "typical_volume": 4061884.6, "trend": 126.708186, "fair_value": 174.87235, "relative_strength": -43.81397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.623616, "energy": 96.206676, "activity_lines": [ 84.932139, 96.522805, 108.381447, 116.026228 ] }, { "date": "2024-02-09", "close": 82.011978, "volume": 9359213, "typical_volume": 4342464.95, "trend": 124.682918, "fair_value": 174.167318, "relative_strength": -39.089593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.021669, "energy": 88.102971, "activity_lines": [ 82.295237, 92.417714, 105.137197, 113.142602 ] }, { "date": "2024-02-23", "close": 84.08699, "volume": 6913933, "typical_volume": 4511288.05, "trend": 122.084555, "fair_value": 173.497639, "relative_strength": -39.624029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.809702, "energy": 81.242922, "activity_lines": [ 81.834127, 89.434563, 102.336839, 110.52351 ] }, { "date": "2024-03-01", "close": 92.416634, "volume": 10372403, "typical_volume": 4936136.3, "trend": 119.914695, "fair_value": 172.988019, "relative_strength": -33.365045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162871, "energy": 62.935394, "activity_lines": [ 85.005914, 88.533598, 100.547538, 108.60945 ] }, { "date": "2024-03-08", "close": 86.52758, "volume": 6561035, "typical_volume": 5114952.8, "trend": 117.550181, "fair_value": 172.51025, "relative_strength": -37.27934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.783645, "energy": 52.68559, "activity_lines": [ 86.107311, 87.067981, 98.372691, 106.455443 ] }, { "date": "2024-03-15", "close": 97.238548, "volume": 10919972, "typical_volume": 5504915.3, "trend": 115.77029, "fair_value": 172.033876, "relative_strength": -28.966227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.410259, "energy": 36.329481, "activity_lines": [ 90.649261, 88.093266, 97.415603, 105.145015 ] }, { "date": "2024-03-22", "close": 113.631065, "volume": 13023252, "typical_volume": 5897473.85, "trend": 114.581281, "fair_value": 171.64056, "relative_strength": -15.959021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.054975, "energy": 21.071468, "activity_lines": [ 99.040834, 92.537185, 98.121339, 105.007 ] }, { "date": "2024-03-29", "close": 102.959618, "volume": 8164894, "typical_volume": 6031695.1, "trend": 113.207827, "fair_value": 171.147072, "relative_strength": -22.685598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.087591, "energy": 24.069829, "activity_lines": [ 101.767319, 94.870707, 97.837849, 104.257216 ] }, { "date": "2024-04-05", "close": 98.809616, "volume": 3902525, "typical_volume": 5905046.4, "trend": 112.033639, "fair_value": 170.773902, "relative_strength": -25.638743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.866446, "energy": 23.94879, "activity_lines": [ 101.852295, 96.340096, 97.261789, 103.328299 ] }, { "date": "2024-04-12", "close": 103.157249, "volume": 6257934, "typical_volume": 6047648.9, "trend": 110.778098, "fair_value": 170.438031, "relative_strength": -20.050279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.298581, "energy": 18.736465, "activity_lines": [ 102.960283, 98.454443, 97.28094, 102.755628 ] }, { "date": "2024-04-19", "close": 92.268417, "volume": 6628685, "typical_volume": 6207323.4, "trend": 109.154655, "fair_value": 170.125834, "relative_strength": -28.34587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.481818, "energy": 12.693209, "activity_lines": [ 99.330015, 98.251254, 96.398334, 101.561455 ] }, { "date": "2024-04-26", "close": 99.362946, "volume": 5304556, "typical_volume": 6343722.7, "trend": 108.009123, "fair_value": 169.917974, "relative_strength": -22.306844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.742306, "energy": 14.924914, "activity_lines": [ 98.395933, 98.988013, 96.342389, 100.929732 ] }, { "date": "2024-05-03", "close": 110.666771, "volume": 2691235, "typical_volume": 6280271.0, "trend": 107.370812, "fair_value": 169.692919, "relative_strength": -12.926646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.963458, "energy": 5.787106, "activity_lines": [ 102.181, 101.464542, 97.475406, 101.101193 ] }, { "date": "2024-05-10", "close": 113.769394, "volume": 8270817, "typical_volume": 6493415.65, "trend": 106.855356, "fair_value": 169.516668, "relative_strength": -11.186943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.795432, "energy": 16.054362, "activity_lines": [ 106.486465, 104.021914, 98.926025, 101.514005 ] }, { "date": "2024-05-17", "close": 107.208435, "volume": 3251600, "typical_volume": 6493219.0, "trend": 106.161053, "fair_value": 169.295711, "relative_strength": -15.676824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.246581, "energy": 30.69988, "activity_lines": [ 107.607625, 104.998153, 99.782657, 101.536784 ] }, { "date": "2024-05-24", "close": 97.72271, "volume": 3785865, "typical_volume": 6515990.35, "trend": 105.465763, "fair_value": 169.053207, "relative_strength": -20.946824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.13922, "energy": 19.622538, "activity_lines": [ 105.296797, 103.873699, 99.77974, 100.992375 ] }, { "date": "2024-05-31", "close": 110.666771, "volume": 5125139, "typical_volume": 6617652.15, "trend": 105.177239, "fair_value": 168.841969, "relative_strength": -9.686765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.827782, "energy": 20.970264, "activity_lines": [ 106.937037, 105.093908, 101.122045, 101.327924 ] }, { "date": "2024-06-07", "close": 103.926117, "volume": 4612109, "typical_volume": 6604125.85, "trend": 104.49078, "fair_value": 168.708317, "relative_strength": -13.335824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.472869, "energy": 10.619445, "activity_lines": [ 105.576804, 105.14244, 101.79194, 101.247207 ] }, { "date": "2024-06-14", "close": 112.765396, "volume": 5968144, "typical_volume": 6705535.1, "trend": 103.687916, "fair_value": 168.582183, "relative_strength": -4.652313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.185133, "energy": 16.842008, "activity_lines": [ 107.612374, 106.780541, 103.270367, 101.781053 ] }, { "date": "2024-06-21", "close": 106.875862, "volume": 7090606, "typical_volume": 6755750.0, "trend": 102.864944, "fair_value": 168.207472, "relative_strength": -7.912302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.289974, "energy": 18.323641, "activity_lines": [ 107.7517, 107.094075, 104.083318, 101.986727 ] }, { "date": "2024-06-28", "close": 91.124062, "volume": 7006386, "typical_volume": 6760515.15, "trend": 101.769865, "fair_value": 167.664154, "relative_strength": -19.888889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.945713, "energy": 9.511816, "activity_lines": [ 102.662597, 104.476035, 103.289931, 101.22925 ] }, { "date": "2024-07-05", "close": 86.406464, "volume": 3938391, "typical_volume": 6489474.05, "trend": 100.551129, "fair_value": 167.062789, "relative_strength": -22.847698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.001701, "energy": 27.828398, "activity_lines": [ 96.440871, 101.021057, 101.961041, 100.238063 ] }, { "date": "2024-07-12", "close": 94.649841, "volume": 5296121, "typical_volume": 6408583.45, "trend": 99.86243, "fair_value": 166.538483, "relative_strength": -15.436927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.557855, "energy": 29.284805, "activity_lines": [ 94.584291, 99.300446, 101.396309, 99.857335 ] }, { "date": "2024-07-19", "close": 98.821182, "volume": 5068475, "typical_volume": 6143387.05, "trend": 99.148092, "fair_value": 165.952975, "relative_strength": -11.515486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.609402, "energy": 26.936375, "activity_lines": [ 94.736577, 98.629479, 101.178548, 99.790158 ] }, { "date": "2024-07-26", "close": 88.690773, "volume": 3919228, "typical_volume": 6011296.7, "trend": 98.223868, "fair_value": 165.239108, "relative_strength": -17.25213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.385773, "energy": 39.882949, "activity_lines": [ 92.441674, 96.388404, 99.965488, 99.115492 ] }, { "date": "2024-08-02", "close": 88.492134, "volume": 4909810, "typical_volume": 5710788.6, "trend": 97.128999, "fair_value": 164.379081, "relative_strength": -17.018625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.060226, "energy": 30.33512, "activity_lines": [ 91.292897, 94.447898, 98.723209, 98.487638 ] }, { "date": "2024-08-09", "close": 87.76712, "volume": 3345386, "typical_volume": 5226895.3, "trend": 96.578777, "fair_value": 163.585336, "relative_strength": -15.689195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.011685, "energy": 34.689188, "activity_lines": [ 90.077911, 92.5434, 97.453531, 97.883646 ] }, { "date": "2024-08-16", "close": 80.834732, "volume": 3555716, "typical_volume": 4996436.4, "trend": 96.042193, "fair_value": 162.81854, "relative_strength": -22.082559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.500071, "energy": 52.646668, "activity_lines": [ 86.461418, 89.794824, 95.646787, 96.867901 ] }, { "date": "2024-08-23", "close": 79.89122, "volume": 3197879, "typical_volume": 4961204.1, "trend": 95.678366, "fair_value": 161.822911, "relative_strength": -21.527395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.299119, "energy": 59.213803, "activity_lines": [ 83.451429, 87.294545, 93.855541, 95.825903 ] }, { "date": "2024-08-30", "close": 86.52565, "volume": 5619688, "typical_volume": 4929291.8, "trend": 95.743186, "fair_value": 160.720526, "relative_strength": -13.923964, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.539976, "energy": 63.357561, "activity_lines": [ 83.914913, 86.598238, 92.786233, 95.235405 ] }, { "date": "2024-09-06", "close": 80.695694, "volume": 4148941, "typical_volume": 4805304.6, "trend": 95.999032, "fair_value": 159.895186, "relative_strength": -16.84727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.66773, "energy": 66.208192, "activity_lines": [ 82.579421, 85.211943, 91.24089, 94.264599 ] }, { "date": "2024-09-13", "close": 77.358612, "volume": 4593946, "typical_volume": 4769774.1, "trend": 95.84392, "fair_value": 159.037576, "relative_strength": -17.729967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.133624, "energy": 68.00068, "activity_lines": [ 80.651331, 83.408512, 89.432837, 93.061991 ] }, { "date": "2024-09-20", "close": 75.858917, "volume": 1728223, "typical_volume": 4721623.5, "trend": 95.569651, "fair_value": 158.000822, "relative_strength": -19.509943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.468556, "energy": 67.100549, "activity_lines": [ 78.917242, 81.496916, 87.586739, 91.772636 ] }, { "date": "2024-09-27", "close": 92.862114, "volume": 5713645, "typical_volume": 4593764.9, "trend": 95.5845, "fair_value": 156.79531, "relative_strength": -12.031356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.285783, "energy": 35.145543, "activity_lines": [ 83.182607, 83.018463, 87.525745, 91.597957 ] }, { "date": "2024-10-04", "close": 107.263191, "volume": 2981754, "typical_volume": 4580272.6, "trend": 96.275687, "fair_value": 155.936508, "relative_strength": -5.477186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.235697, "energy": 11.194458, "activity_lines": [ 91.383605, 87.266735, 88.93584, 92.35142 ] }, { "date": "2024-10-11", "close": 106.029572, "volume": 15801253, "typical_volume": 5181042.0, "trend": 96.568721, "fair_value": 155.022482, "relative_strength": -2.642591, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.697044, "energy": 31.844732, "activity_lines": [ 97.790894, 90.953032, 90.228187, 92.980703 ] }, { "date": "2024-10-18", "close": 113.293907, "volume": 8857339, "typical_volume": 5367652.0, "trend": 96.557483, "fair_value": 154.326694, "relative_strength": 3.023483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.540357, "energy": 44.833766, "activity_lines": [ 104.930703, 95.641255, 92.172819, 94.059748 ] }, { "date": "2024-10-25", "close": 110.636948, "volume": 10943710, "typical_volume": 5684232.05, "trend": 96.813394, "fair_value": 153.562333, "relative_strength": -0.201227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.142201, "energy": 56.329964, "activity_lines": [ 108.789172, 99.38227, 93.851897, 94.9681 ] }, { "date": "2024-11-01", "close": 112.13958, "volume": 12753984, "typical_volume": 6023524.05, "trend": 97.257726, "fair_value": 152.691387, "relative_strength": 2.318613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.720781, "energy": 62.769965, "activity_lines": [ 110.829983, 102.854634, 95.642127, 95.956886 ] }, { "date": "2024-11-08", "close": 126.578697, "volume": 13616656, "typical_volume": 6349826.55, "trend": 98.038441, "fair_value": 152.012141, "relative_strength": 9.740453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.420203, "energy": 71.631529, "activity_lines": [ 116.398669, 108.365957, 98.810491, 97.848562 ] }, { "date": "2024-11-15", "close": 115.881203, "volume": 12502379, "typical_volume": 6624626.2, "trend": 98.825534, "fair_value": 151.225201, "relative_strength": 4.750432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.411771, "energy": 58.476594, "activity_lines": [ 117.113823, 111.204044, 100.866222, 98.999708 ] }, { "date": "2024-11-22", "close": 109.631882, "volume": 7893458, "typical_volume": 6822379.55, "trend": 99.167832, "fair_value": 150.348744, "relative_strength": 1.588418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.881805, "energy": 45.238701, "activity_lines": [ 115.089095, 112.266155, 102.208889, 99.696892 ] }, { "date": "2024-11-29", "close": 115.055267, "volume": 6866830, "typical_volume": 6900915.0, "trend": 99.314115, "fair_value": 149.370133, "relative_strength": 5.09264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.613437, "energy": 42.461617, "activity_lines": [ 115.116296, 113.727549, 103.957472, 100.721887 ] }, { "date": "2024-12-06", "close": 109.860764, "volume": 8823566, "typical_volume": 7088669.55, "trend": 99.183827, "fair_value": 148.367988, "relative_strength": -1.462988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.486869, "energy": 28.143787, "activity_lines": [ 113.117442, 113.531826, 105.114172, 101.402316 ] }, { "date": "2024-12-13", "close": 104.586647, "volume": 10547261, "typical_volume": 7420071.2, "trend": 99.096434, "fair_value": 147.276582, "relative_strength": -5.412023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.138026, "energy": 19.142258, "activity_lines": [ 109.512471, 112.068107, 105.716005, 101.750885 ] }, { "date": "2024-12-20", "close": 106.268394, "volume": 9285517, "typical_volume": 7638856.55, "trend": 99.38129, "fair_value": 146.303209, "relative_strength": -2.676883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.298749, "energy": 17.199116, "activity_lines": [ 107.934218, 110.958825, 106.40231, 102.213593 ] }, { "date": "2024-12-27", "close": 102.049103, "volume": 10026933, "typical_volume": 7972933.9, "trend": 99.094035, "fair_value": 145.398304, "relative_strength": -6.874203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.135005, "energy": 18.282086, "activity_lines": [ 105.590388, 109.078057, 106.602128, 102.385709 ] }, { "date": "2025-01-03", "close": 101.601295, "volume": 12093532, "typical_volume": 8399824.7, "trend": 99.016541, "fair_value": 144.570455, "relative_strength": -1.295676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.493422, "energy": 17.031193, "activity_lines": [ 103.602808, 107.32032, 106.691289, 102.547468 ] }, { "date": "2025-01-10", "close": 117.881393, "volume": 23377446, "typical_volume": 9408803.05, "trend": 99.187074, "fair_value": 143.893966, "relative_strength": 15.959275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.648975, "energy": 18.734376, "activity_lines": [ 107.938859, 108.686885, 108.232048, 103.764555 ] }, { "date": "2025-01-17", "close": 123.752571, "volume": 14608043, "typical_volume": 9858220.8, "trend": 99.749631, "fair_value": 143.29349, "relative_strength": 18.659424, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.079854, "energy": 37.624394, "activity_lines": [ 113.697261, 111.016541, 110.15106, 105.349426 ] }, { "date": "2025-01-24", "close": 125.882118, "volume": 11931252, "typical_volume": 10247336.35, "trend": 100.908233, "fair_value": 142.62951, "relative_strength": 19.824721, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.554451, "energy": 61.660753, "activity_lines": [ 118.887783, 113.784771, 112.095615, 107.035393 ] }, { "date": "2025-01-31", "close": 125.38456, "volume": 1295575, "typical_volume": 10082417.8, "trend": 102.207503, "fair_value": 141.971535, "relative_strength": 18.753085, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.768913, "energy": 71.347484, "activity_lines": [ 122.604871, 116.280701, 113.777611, 108.614511 ] }, { "date": "2025-02-07", "close": 125.503983, "volume": 8369103, "typical_volume": 10414461.8, "trend": 103.235974, "fair_value": 141.486511, "relative_strength": 16.183476, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.664229, "energy": 73.911789, "activity_lines": [ 124.80607, 118.511933, 115.242285, 110.11751 ] }, { "date": "2025-02-14", "close": 120.598061, "volume": 13607405, "typical_volume": 10809149.8, "trend": 103.96187, "fair_value": 141.050279, "relative_strength": 9.726836, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.400519, "energy": 68.6555, "activity_lines": [ 123.778448, 119.661201, 116.003323, 111.237644 ] }, { "date": "2025-02-21", "close": 130.250671, "volume": 13094040, "typical_volume": 11314764.1, "trend": 105.3472, "fair_value": 140.755161, "relative_strength": 16.651894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.960616, "energy": 64.239773, "activity_lines": [ 125.787252, 122.370267, 117.551581, 112.933696 ] }, { "date": "2025-02-28", "close": 140.808853, "volume": 13978926, "typical_volume": 11223647.75, "trend": 107.091091, "fair_value": 140.557736, "relative_strength": 27.438067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.095038, "energy": 69.07471, "activity_lines": [ 130.882244, 126.532383, 119.995917, 115.221545 ] }, { "date": "2025-03-07", "close": 154.720566, "volume": 13484767, "typical_volume": 11455019.15, "trend": 109.322872, "fair_value": 140.510139, "relative_strength": 36.505945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.187009, "energy": 80.343, "activity_lines": [ 139.619357, 132.595893, 123.599562, 118.294414 ] }, { "date": "2025-03-14", "close": 147.496033, "volume": 9223806, "typical_volume": 11369023.95, "trend": 111.544916, "fair_value": 140.336276, "relative_strength": 27.518193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.920272, "energy": 80.634799, "activity_lines": [ 143.992559, 136.388188, 126.317886, 120.757199 ] }, { "date": "2025-03-21", "close": 140.311295, "volume": 6340319, "typical_volume": 11048340.7, "trend": 113.558918, "fair_value": 140.03729, "relative_strength": 22.970763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.448633, "energy": 73.389298, "activity_lines": [ 144.504712, 138.039718, 128.17643, 122.613094 ] }, { "date": "2025-03-28", "close": 142.301529, "volume": 6872557, "typical_volume": 10711135.75, "trend": 115.418114, "fair_value": 139.760742, "relative_strength": 24.610135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.382541, "energy": 59.135961, "activity_lines": [ 144.366061, 139.645292, 130.090369, 124.467456 ] }, { "date": "2025-04-04", "close": 139.117157, "volume": 6754981, "typical_volume": 10423765.85, "trend": 117.365496, "fair_value": 139.403244, "relative_strength": 21.513662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.210322, "energy": 44.68153, "activity_lines": [ 142.362561, 140.334636, 131.626164, 125.996426 ] }, { "date": "2025-04-11", "close": 159.01947, "volume": 17762119, "typical_volume": 10917198.9, "trend": 120.087525, "fair_value": 139.110105, "relative_strength": 42.156597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.880016, "energy": 51.121668, "activity_lines": [ 147.105946, 144.401945, 134.94677, 128.68378 ] }, { "date": "2025-04-18", "close": 147.943832, "volume": 10950411, "typical_volume": 11121377.95, "trend": 122.490355, "fair_value": 138.7659, "relative_strength": 29.615541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.950898, "energy": 43.951793, "activity_lines": [ 147.870858, 145.843958, 136.977374, 130.480961 ] }, { "date": "2025-04-25", "close": 145.53566, "volume": 9566019, "typical_volume": 11158500.6, "trend": 124.24614, "fair_value": 138.39792, "relative_strength": 25.962108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.272473, "energy": 40.799462, "activity_lines": [ 147.803192, 146.440124, 138.622017, 131.967755 ] }, { "date": "2025-05-02", "close": 145.179993, "volume": 5631086, "typical_volume": 10912691.85, "trend": 125.510033, "fair_value": 138.08811, "relative_strength": 25.673575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.061296, "energy": 38.785269, "activity_lines": [ 147.26868, 146.518212, 140.062906, 133.318326 ] }, { "date": "2025-05-09", "close": 138.020004, "volume": 9928771, "typical_volume": 10944854.55, "trend": 126.576381, "fair_value": 137.88406, "relative_strength": 16.890591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.082872, "energy": 23.924387, "activity_lines": [ 144.155607, 145.023042, 140.628589, 134.125421 ] }, { "date": "2025-05-16", "close": 137.600006, "volume": 6581047, "typical_volume": 10772560.25, "trend": 127.386584, "fair_value": 137.809722, "relative_strength": 15.222817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.336836, "energy": 17.407948, "activity_lines": [ 140.975678, 143.502215, 141.003075, 134.836622 ] }, { "date": "2025-05-23", "close": 138.880005, "volume": 5488608, "typical_volume": 10442314.05, "trend": 128.32802, "fair_value": 137.773284, "relative_strength": 16.336918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.092537, "energy": 17.598599, "activity_lines": [ 139.65038, 142.525398, 141.330175, 135.578133 ] }, { "date": "2025-05-30", "close": 135.5, "volume": 5853744, "typical_volume": 9566128.95, "trend": 129.1067, "fair_value": 137.724102, "relative_strength": 13.252931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.041446, "energy": 13.876868, "activity_lines": [ 137.802669, 141.09069, 141.157852, 136.040842 ] }, { "date": "2025-06-06", "close": 141.039993, "volume": 4583036, "typical_volume": 9064878.6, "trend": 129.588744, "fair_value": 137.57863, "relative_strength": 16.089785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.530165, "energy": 12.452382, "activity_lines": [ 138.470666, 140.750732, 141.42925, 136.810732 ] }, { "date": "2025-06-13", "close": 134.720001, "volume": 4476773, "typical_volume": 8692154.65, "trend": 130.216704, "fair_value": 137.344073, "relative_strength": 11.001218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.826977, "energy": 8.913929, "activity_lines": [ 137.308, 139.28462, 141.016423, 137.14178 ] }, { "date": "2025-06-20", "close": 138.100006, "volume": 5306011, "typical_volume": 8892676.45, "trend": 131.165641, "fair_value": 137.19935, "relative_strength": 14.032433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.121718, "energy": 9.499961, "activity_lines": [ 137.492001, 138.513004, 140.883415, 137.650381 ] }, { "date": "2025-06-27", "close": 142.309998, "volume": 6030428, "typical_volume": 8775742.7, "trend": 132.074132, "fair_value": 136.957673, "relative_strength": 14.637354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.324454, "energy": 12.309531, "activity_lines": [ 139.046, 138.887195, 141.09081, 138.369371 ] }, { "date": "2025-07-04", "close": 139.220001, "volume": 6224880, "typical_volume": 8406616.45, "trend": 133.052773, "fair_value": 136.73403, "relative_strength": 9.96478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.611506, "energy": 10.406181, "activity_lines": [ 139.341334, 138.802001, 140.92389, 138.830395 ] }, { "date": "2025-07-11", "close": 136.550003, "volume": 4943723, "typical_volume": 7999100.6, "trend": 134.118218, "fair_value": 136.559288, "relative_strength": 6.297544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.751628, "energy": 9.82292, "activity_lines": [ 138.498668, 138.346183, 140.414009, 139.056023 ] }, { "date": "2025-07-18", "close": 133.789993, "volume": 4388885, "typical_volume": 7519598.55, "trend": 135.035605, "fair_value": 136.397839, "relative_strength": 3.177055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.148706, "energy": 4.487862, "activity_lines": [ 137.035332, 137.545454, 139.611273, 139.034847 ] }, { "date": "2025-07-25", "close": 138.130005, "volume": 6910510, "typical_volume": 7190885.7, "trend": 136.238302, "fair_value": 136.291008, "relative_strength": 4.345695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.316688, "energy": 10.300803, "activity_lines": [ 137.080667, 137.610728, 139.255295, 139.234486 ] }, { "date": "2025-08-01", "close": 142.0, "volume": 9339159, "typical_volume": 7196653.35, "trend": 137.584925, "fair_value": 136.253626, "relative_strength": 7.754242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.19022, "energy": 10.323741, "activity_lines": [ 138.414, 138.37, 139.34689, 139.606208 ] }, { "date": "2025-08-08", "close": 139.070007, "volume": 7231307, "typical_volume": 7241202.75, "trend": 138.291212, "fair_value": 136.233985, "relative_strength": 2.942381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.050301, "energy": 6.501343, "activity_lines": [ 138.791336, 138.53982, 139.18561, 139.70202 ] }, { "date": "2025-08-15", "close": 143.600006, "volume": 6752433, "typical_volume": 7235196.55, "trend": 138.952794, "fair_value": 136.253424, "relative_strength": 3.943748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.857295, "energy": 19.770943, "activity_lines": [ 140.688671, 139.468366, 139.461669, 140.044523 ] }, { "date": "2025-08-22", "close": 159.979996, "volume": 11398128, "typical_volume": 7467353.9, "trend": 140.08939, "fair_value": 136.369456, "relative_strength": 11.105424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.657663, "energy": 55.611388, "activity_lines": [ 147.576002, 143.328547, 141.291545, 141.401116 ] }, { "date": "2025-08-29", "close": 173.020004, "volume": 19452290, "typical_volume": 7551862.45, "trend": 141.677238, "fair_value": 136.234608, "relative_strength": 18.289089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.426816, "energy": 78.77787, "activity_lines": [ 157.064002, 149.100366, 144.263978, 143.525672 ] }, { "date": "2025-09-05", "close": 171.119995, "volume": 19910362, "typical_volume": 7999860.0, "trend": 143.197771, "fair_value": 135.963007, "relative_strength": 17.447905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.244982, "energy": 79.794663, "activity_lines": [ 163.592667, 153.891819, 146.98879, 145.425205 ] }, { "date": "2025-09-12", "close": 180.770004, "volume": 12606730, "typical_volume": 8151895.55, "trend": 145.203503, "fair_value": 135.840053, "relative_strength": 21.106525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.661751, "energy": 85.209541, "activity_lines": [ 171.396667, 159.914001, 150.522287, 147.84922 ] }, { "date": "2025-09-19", "close": 187.600006, "volume": 16156214, "typical_volume": 8678151.95, "trend": 147.115147, "fair_value": 135.937125, "relative_strength": 25.999983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.730448, "energy": 86.397466, "activity_lines": [ 178.697336, 166.422548, 154.538478, 150.584478 ] }, { "date": "2025-09-26", "close": 204.600006, "volume": 21079485, "typical_volume": 9235687.65, "trend": 149.241519, "fair_value": 136.229013, "relative_strength": 35.566871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.039408, "energy": 87.239976, "activity_lines": [ 188.731337, 175.093821, 159.971716, 154.293179 ] }, { "date": "2025-10-03", "close": 208.300003, "volume": 5241373, "typical_volume": 9168703.95, "trend": 151.0275, "fair_value": 136.474529, "relative_strength": 34.662933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.238876, "energy": 88.876521, "activity_lines": [ 197.024004, 183.150367, 165.440288, 158.103403 ] }, { "date": "2025-10-10", "close": 198.690002, "volume": 7502172, "typical_volume": 9269382.15, "trend": 152.733966, "fair_value": 136.674652, "relative_strength": 26.876005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.597278, "energy": 74.725383, "activity_lines": [ 199.761337, 188.183821, 169.656955, 161.178404 ] }, { "date": "2025-10-17", "close": 180.059998, "volume": 12562732, "typical_volume": 9604831.55, "trend": 154.058923, "fair_value": 136.865838, "relative_strength": 16.019588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.985738, "energy": 54.00334, "activity_lines": [ 194.450668, 188.799275, 171.814526, 162.941373 ] }, { "date": "2025-10-24", "close": 192.630005, "volume": 9565572, "typical_volume": 9853958.35, "trend": 155.736539, "fair_value": 137.147893, "relative_strength": 19.777064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.993714, "energy": 46.374251, "activity_lines": [ 193.377336, 190.954912, 174.95705, 165.42983 ] }, { "date": "2025-10-31", "close": 200.050003, "volume": 16898814, "typical_volume": 10475060.4, "trend": 157.767634, "fair_value": 137.521588, "relative_strength": 23.299914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.206351, "energy": 41.794163, "activity_lines": [ 194.442002, 193.568185, 178.560574, 168.288763 ] }, { "date": "2025-11-07", "close": 185.300003, "volume": 10765761, "typical_volume": 10748047.9, "trend": 158.643651, "fair_value": 137.729991, "relative_strength": 12.476212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.156425, "energy": 28.217778, "activity_lines": [ 190.893336, 192.771094, 180.448241, 170.065045 ] }, { "date": "2025-11-14", "close": 174.110001, "volume": 10179469, "typical_volume": 10955499.95, "trend": 159.515857, "fair_value": 137.80365, "relative_strength": 5.436105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.37664, "energy": 22.80901, "activity_lines": [ 185.148002, 189.716184, 181.045431, 171.062874 ] }, { "date": "2025-11-21", "close": 165.0, "volume": 6647862, "typical_volume": 10976649.05, "trend": 160.164668, "fair_value": 137.687705, "relative_strength": 3.517978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.008515, "energy": 16.377311, "activity_lines": [ 178.004668, 184.950547, 180.623574, 171.41669 ] }, { "date": "2025-11-28", "close": 170.300003, "volume": 11556993, "typical_volume": 11307312.55, "trend": 161.002002, "fair_value": 137.713248, "relative_strength": 4.920567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.342974, "energy": 19.997666, "activity_lines": [ 173.632002, 181.435275, 180.583717, 172.070583 ] }, { "date": "2025-12-05", "close": 174.039993, "volume": 11280143, "typical_volume": 11651875.45, "trend": 162.202668, "fair_value": 137.720643, "relative_strength": 6.2313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.440317, "energy": 17.887886, "activity_lines": [ 171.994665, 178.914546, 180.739335, 172.911743 ] }, { "date": "2025-12-12", "close": 178.899994, "volume": 9987171, "typical_volume": 11805708.5, "trend": 163.579334, "fair_value": 137.75813, "relative_strength": 8.819823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.944098, "energy": 14.602531, "activity_lines": [ 173.71133, 177.83309, 181.166143, 173.98899 ] }, { "date": "2025-12-19", "close": 171.0, "volume": 9311897, "typical_volume": 11804345.4, "trend": 164.650001, "fair_value": 137.711304, "relative_strength": 3.40158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.86308, "energy": 10.192063, "activity_lines": [ 173.221331, 175.849817, 180.646429, 174.467743 ] }, { "date": "2025-12-26", "close": 190.0, "volume": 12755438, "typical_volume": 12080551.95, "trend": 166.466668, "fair_value": 137.653283, "relative_strength": 11.861009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.751993, "energy": 19.129847, "activity_lines": [ 179.271998, 177.824544, 181.798143, 176.103227 ] }, { "date": "2026-01-02", "close": 190.199997, "volume": 5375791, "typical_volume": 12011719.85, "trend": 168.105334, "fair_value": 137.636799, "relative_strength": 11.021727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.866125, "energy": 26.32418, "activity_lines": [ 183.722664, 179.654908, 182.726381, 177.634409 ] }, { "date": "2026-01-09", "close": 209.350006, "volume": 18136906, "typical_volume": 12348658.75, "trend": 170.593001, "fair_value": 137.874786, "relative_strength": 16.995125, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.512373, "energy": 56.823367, "activity_lines": [ 193.230001, 185.011272, 185.256524, 180.295356 ] }, { "date": "2026-01-16", "close": 240.029999, "volume": 18967398, "typical_volume": 12324414.15, "trend": 173.990668, "fair_value": 138.239505, "relative_strength": 33.543022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.110802, "energy": 85.141309, "activity_lines": [ 210.610001, 195.776727, 190.473476, 184.775162 ] }, { "date": "2026-01-23", "close": 264.809998, "volume": 16242962, "typical_volume": 12141044.15, "trend": 178.074001, "fair_value": 138.827358, "relative_strength": 44.503747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.508302, "energy": 95.378401, "activity_lines": [ 232.174667, 210.052545, 197.731333, 190.634474 ] }, { "date": "2026-01-30", "close": 301.269989, "volume": 18856428, "typical_volume": 12453529.05, "trend": 183.475667, "fair_value": 139.600777, "relative_strength": 62.684437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.702199, "energy": 98.370972, "activity_lines": [ 259.638663, 229.308361, 208.015427, 198.582602 ] }, { "date": "2026-02-06", "close": 267.209991, "volume": 18580595, "typical_volume": 12574748.1, "trend": 187.831, "fair_value": 140.102531, "relative_strength": 44.437583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.209953, "energy": 88.372665, "activity_lines": [ 268.331327, 239.893814, 214.481903, 203.984816 ] }, { "date": "2026-02-13", "close": 305.799988, "volume": 15507519, "typical_volume": 12296149.8, "trend": 193.564667, "fair_value": 140.788474, "relative_strength": 61.968035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.922338, "energy": 93.908398, "activity_lines": [ 284.753324, 255.733631, 224.244521, 211.595719 ] }, { "date": "2026-02-27", "close": 295.299988, "volume": 10344263, "typical_volume": 12551294.3, "trend": 198.803666, "fair_value": 141.409021, "relative_strength": 51.332503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.482702, "energy": 83.565384, "activity_lines": [ 291.245323, 267.26872, 232.525234, 218.159288 ] }, { "date": "2026-03-06", "close": 265.709991, "volume": 12773256, "typical_volume": 12814848.5, "trend": 202.927333, "fair_value": 141.910628, "relative_strength": 36.214927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.953676, "energy": 61.902592, "activity_lines": [ 284.189323, 271.307447, 237.573567, 222.475825 ] }, { "date": "2026-03-13", "close": 251.139999, "volume": 10085999, "typical_volume": 12691011.85, "trend": 206.662999, "fair_value": 142.351958, "relative_strength": 28.84026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.134654, "energy": 51.951302, "activity_lines": [ 272.216659, 270.975084, 240.915138, 225.58632 ] }, { "date": "2026-03-20", "close": 270.0, "volume": 15745998, "typical_volume": 13000033.15, "trend": 210.876332, "fair_value": 142.874442, "relative_strength": 41.921054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.518736, "energy": 37.752585, "activity_lines": [ 269.872662, 272.960176, 245.714424, 229.672578 ] }, { "date": "2026-03-27", "close": 268.470001, "volume": 11072320, "typical_volume": 12708708.45, "trend": 214.492666, "fair_value": 143.334041, "relative_strength": 41.160413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.562743, "energy": 28.943738, "activity_lines": [ 266.832665, 273.216177, 249.999567, 233.388298 ] }, { "date": "2026-04-03", "close": 262.200012, "volume": 13724745, "typical_volume": 12856657.65, "trend": 217.465332, "fair_value": 143.691412, "relative_strength": 37.690049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.487078, "energy": 25.501976, "activity_lines": [ 264.191337, 271.257271, 253.361759, 236.466192 ] }, { "date": "2026-04-10", "close": 197.247284, "volume": 12825707, "typical_volume": 12988969.55, "trend": 218.336242, "fair_value": 143.741417, "relative_strength": 0.51408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.614768, "energy": 12.266615, "activity_lines": [ 242.105765, 257.085687, 250.171787, 235.161801 ] }, { "date": "2026-04-17", "close": 205.96431, "volume": 17731134, "typical_volume": 13543133.15, "trend": 219.176052, "fair_value": 143.733165, "relative_strength": 3.197306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.451342, "energy": 18.415029, "activity_lines": [ 227.490048, 245.72743, 247.701829, 234.363612 ] }, { "date": "2026-04-24", "close": 207.727921, "volume": 24216856, "typical_volume": 14176126.3, "trend": 219.846983, "fair_value": 143.621104, "relative_strength": 3.122459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.155929, "energy": 30.757949, "activity_lines": [ 216.473915, 236.42266, 245.204767, 233.625023 ] }, { "date": "2026-05-01", "close": 235.258942, "volume": 22355745, "typical_volume": 14729906.4, "trend": 220.868947, "fair_value": 143.77083, "relative_strength": 15.287823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.787396, "energy": 28.208819, "activity_lines": [ 218.78626, 233.205022, 245.151478, 234.619343 ] }, { "date": "2026-05-08", "close": 228.191055, "volume": 12651957, "typical_volume": 14863145.7, "trend": 221.531982, "fair_value": 143.959789, "relative_strength": 9.572507, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.210326, "energy": 27.294796, "activity_lines": [ 220.956714, 229.984879, 244.133539, 235.091737 ] }, { "date": "2026-05-15", "close": 277.329559, "volume": 22098470, "typical_volume": 15502474.35, "trend": 224.153301, "fair_value": 144.607004, "relative_strength": 33.277449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.198856, "energy": 19.155274, "activity_lines": [ 241.773933, 236.919171, 247.560737, 238.691581 ] }, { "date": "2026-05-22", "close": 302.874847, "volume": 26848196, "typical_volume": 16207112.25, "trend": 228.247129, "fair_value": 145.491132, "relative_strength": 44.539066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.203533, "energy": 39.962433, "activity_lines": [ 265.767429, 248.286796, 252.914489, 243.77039 ] }, { "date": "2026-05-29", "close": 267.932678, "volume": 29067446, "typical_volume": 17391695.0, "trend": 230.757218, "fair_value": 146.228213, "relative_strength": 28.078495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.859921, "energy": 35.411647, "activity_lines": [ 271.652834, 252.360666, 254.402916, 246.330748 ] }, { "date": "2026-06-05", "close": 288.045776, "volume": 4960455, "typical_volume": 16732872.45, "trend": 233.690411, "fair_value": 146.966371, "relative_strength": 37.492902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.546232, "energy": 50.517894, "activity_lines": [ 280.228954, 260.129051, 257.436721, 250.026784 ] }, { "date": "2026-06-12", "close": 299.980011, "volume": 8389128, "typical_volume": 16203958.95, "trend": 237.513078, "fair_value": 147.764047, "relative_strength": 41.344028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.970177, "energy": 63.29098, "activity_lines": [ 289.26403, 269.711373, 261.232377, 254.303533 ] }, { "date": "2026-06-19", "close": 375.0, "volume": 27949473, "typical_volume": 16789284.5, "trend": 244.209411, "fair_value": 149.07212, "relative_strength": 70.911623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.26572, "energy": 75.916251, "activity_lines": [ 318.519838, 292.246784, 271.887319, 263.173657 ] }, { "date": "2026-06-26", "close": 469.100006, "volume": 4249651, "typical_volume": 16058945.65, "trend": 254.346078, "fair_value": 151.030522, "relative_strength": 111.440951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.745955, "energy": 91.345572, "activity_lines": [ 372.630953, 328.65942, 290.979451, 277.682727 ] }, { "date": "2026-07-03", "close": 464.0, "volume": 8068957, "typical_volume": 15533363.75, "trend": 264.136078, "fair_value": 152.947998, "relative_strength": 103.105957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.752478, "energy": 94.064118, "activity_lines": [ 413.960388, 359.360496, 308.786678, 291.208787 ] }, { "date": "2026-07-10", "close": 505.0, "volume": 34391575, "typical_volume": 16477566.55, "trend": 275.168078, "fair_value": 155.193471, "relative_strength": 117.297764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.397678, "energy": 94.915422, "activity_lines": [ 455.885335, 392.856626, 329.561571, 306.748395 ] }, { "date": "2026-07-17", "close": 372.910004, "volume": 36379966, "typical_volume": 17779351.7, "trend": 281.635078, "fair_value": 156.614826, "relative_strength": 67.027361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.767238, "energy": 79.897298, "activity_lines": [ 439.316669, 397.43201, 336.807894, 313.054325 ] }, { "date": "2026-07-24", "close": 368.0, "volume": 37684956, "typical_volume": 19024936.7, "trend": 288.201745, "fair_value": 158.058608, "relative_strength": 59.631155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.004494, "energy": 51.056911, "activity_lines": [ 416.249335, 398.483412, 343.217025, 318.626256 ] }, { "date": "2026-07-31", "close": 357.670013, "volume": 34234270, "typical_volume": 20232350.25, "trend": 293.790746, "fair_value": 159.31266, "relative_strength": 51.768091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.676678, "energy": 32.979293, "activity_lines": [ 390.205338, 396.008081, 348.155253, 323.108079 ] }, { "date": "2026-08-07", "close": 408.470001, "volume": 33597714, "typical_volume": 21124936.05, "trend": 301.066412, "fair_value": 160.921362, "relative_strength": 65.285885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.239927, "energy": 23.302591, "activity_lines": [ 388.523338, 401.772836, 357.424289, 330.506741 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }