{ "ticker": { "uuid": "5868ff67-d5ee-4769-93dc-90b45455c8b2", "symbol": "CLPS", "name": "CLPS Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.747, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.081, "architecture_energy": 26.232, "architecture_maturity": 36.353, "architecture_confidence": 83.342, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.28, "rotation_up": 20.97, "upward_expansion": 2.5, "deceleration": 53.5, "rotation_down": 42.77, "downward_expansion": 73.5 }, "activity_lines": [ 0.857467, 0.863118, 0.882502, 0.908599 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.8605, "trend_reference": 0.944093, "distance_from_trend": -0.088544, "trend_direction": "Weakening", "fair_value": 0.979361, "distance_from_fair_value": -0.121366, "fair_value_direction": "Weakening", "relative_strength": -21.745085, "relative_strength_direction": "Improving", "price_momentum": -0.276891, "excess_performance": -0.464344, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.088544, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.012306, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.121366, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.032446, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.217451, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.016365, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.276891, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.688188, "read": "Demand-led" } ], "volume": { "latest": 21831, "relative_activity": 0.151994, "balance": 2.688188, "dry_up": 0.383534, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.129898, "annualized_volatility": 0.442449, "from_high_reference": -0.542263, "from_low_reference": 0.075625 }, "levels": { "trend_reference": 0.944093, "fair_value_reference": 0.979361, "structural_low": 0.8, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.023199, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.012124, "regime_survival": 0.888889, "best_return": 0.691704, "worst_return": -0.275862, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.02, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.004754, "regime_survival": 0.692308, "best_return": 0.226131, "worst_return": -0.379538, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.062984, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.094721, "regime_survival": 0.428571, "best_return": 0.300645, "worst_return": -0.514212, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.168556, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.383066, "regime_survival": 0.8, "best_return": 0.292445, "worst_return": -0.612403, "sufficient": true } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-23", "tenure": "Established", "return": 0.13369, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.080645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": -0.154141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-02-07", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.000305, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": -0.009804, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.008962, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.065421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-02-13", "tenure": "Established", "return": 0.213666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.021978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.053374, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.043889, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.841996, "volume": 57408, "typical_volume": 191706.2, "trend": 1.01877, "fair_value": 1.998968, "relative_strength": -31.473695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.235529, "energy": 57.859045, "activity_lines": [ 0.860767, 0.903812, 0.952165, 0.969986 ] }, { "date": "2023-08-25", "close": 0.875676, "volume": 99663, "typical_volume": 194509.6, "trend": 1.003333, "fair_value": 1.985147, "relative_strength": -29.120449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.465845, "energy": 46.378027, "activity_lines": [ 0.864432, 0.889656, 0.943468, 0.960754 ] }, { "date": "2023-09-01", "close": 0.892515, "volume": 85283, "typical_volume": 196354.9, "trend": 0.991545, "fair_value": 1.972519, "relative_strength": -29.573302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.705304, "energy": 34.859343, "activity_lines": [ 0.872869, 0.883001, 0.936737, 0.953605 ] }, { "date": "2023-09-08", "close": 0.858836, "volume": 27182, "typical_volume": 192631.7, "trend": 0.978635, "fair_value": 1.962287, "relative_strength": -30.542553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.203353, "energy": 33.807521, "activity_lines": [ 0.869501, 0.874356, 0.926998, 0.945043 ] }, { "date": "2023-09-15", "close": 0.86734, "volume": 127121, "typical_volume": 193843.25, "trend": 0.96546, "fair_value": 1.952599, "relative_strength": -28.633668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.142351, "energy": 30.245338, "activity_lines": [ 0.869529, 0.869707, 0.91851, 0.937863 ] }, { "date": "2023-09-22", "close": 0.858836, "volume": 316240, "typical_volume": 197292.6, "trend": 0.955076, "fair_value": 1.942908, "relative_strength": -26.062157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.688868, "energy": 29.718401, "activity_lines": [ 0.866717, 0.866878, 0.909653, 0.930984 ] }, { "date": "2023-09-29", "close": 0.867256, "volume": 65526, "typical_volume": 197869.25, "trend": 0.945814, "fair_value": 1.934254, "relative_strength": -24.703251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.048693, "energy": 29.944285, "activity_lines": [ 0.865589, 0.866804, 0.902039, 0.925318 ] }, { "date": "2023-10-06", "close": 0.833576, "volume": 41565, "typical_volume": 194319.85, "trend": 0.941043, "fair_value": 1.924153, "relative_strength": -28.174643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.298766, "energy": 35.744506, "activity_lines": [ 0.853795, 0.860531, 0.891619, 0.918077 ] }, { "date": "2023-10-13", "close": 0.808821, "volume": 66003, "typical_volume": 145182.6, "trend": 0.935727, "fair_value": 1.910214, "relative_strength": -29.772417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.00754, "energy": 50.335239, "activity_lines": [ 0.837679, 0.85067, 0.879682, 0.909546 ] }, { "date": "2023-10-20", "close": 0.762006, "volume": 111953, "typical_volume": 141138.55, "trend": 0.930254, "fair_value": 1.892719, "relative_strength": -30.924378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.296413, "energy": 65.863621, "activity_lines": [ 0.809293, 0.83336, 0.864368, 0.898338 ] }, { "date": "2023-10-27", "close": 0.741882, "volume": 64784, "typical_volume": 139883.55, "trend": 0.923549, "fair_value": 1.881555, "relative_strength": -30.310371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.893229, "energy": 75.159505, "activity_lines": [ 0.78122, 0.814305, 0.848399, 0.886185 ] }, { "date": "2023-11-03", "close": 0.791392, "volume": 116220, "typical_volume": 137487.9, "trend": 0.918213, "fair_value": 1.87169, "relative_strength": -29.475516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.465375, "energy": 69.149941, "activity_lines": [ 0.777448, 0.806072, 0.838522, 0.877659 ] }, { "date": "2023-11-10", "close": 0.816736, "volume": 153484, "typical_volume": 140535.5, "trend": 0.914284, "fair_value": 1.862453, "relative_strength": -28.746761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.138127, "energy": 55.002054, "activity_lines": [ 0.787182, 0.803979, 0.832622, 0.871112 ] }, { "date": "2023-11-17", "close": 0.837786, "volume": 533511, "typical_volume": 154822.1, "trend": 0.910495, "fair_value": 1.85237, "relative_strength": -27.693299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.380548, "energy": 33.674656, "activity_lines": [ 0.805055, 0.807091, 0.830171, 0.866177 ] }, { "date": "2023-11-24", "close": 0.993555, "volume": 202511, "typical_volume": 161355.35, "trend": 0.911618, "fair_value": 1.842457, "relative_strength": -14.596688, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.200301, "energy": 12.168229, "activity_lines": [ 0.87292, 0.838908, 0.843297, 0.871536 ] }, { "date": "2023-12-01", "close": 1.086174, "volume": 252787, "typical_volume": 152718.75, "trend": 0.916108, "fair_value": 1.832725, "relative_strength": -6.64462, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.071363, "energy": 42.61075, "activity_lines": [ 0.956221, 0.88527, 0.865524, 0.882797 ] }, { "date": "2023-12-08", "close": 0.967791, "volume": 98997, "typical_volume": 137172.25, "trend": 0.916653, "fair_value": 1.822544, "relative_strength": -16.840869, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.748015, "energy": 37.032649, "activity_lines": [ 0.977108, 0.905974, 0.875714, 0.886132 ] }, { "date": "2023-12-15", "close": 1.004027, "volume": 158185, "typical_volume": 135974.5, "trend": 0.916441, "fair_value": 1.813733, "relative_strength": -15.89596, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.022687, "energy": 52.724302, "activity_lines": [ 0.998314, 0.931438, 0.888857, 0.891769 ] }, { "date": "2023-12-22", "close": 0.958389, "volume": 98212, "typical_volume": 137966.25, "trend": 0.913865, "fair_value": 1.804008, "relative_strength": -19.804326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.396571, "energy": 55.900269, "activity_lines": [ 0.991822, 0.945506, 0.897081, 0.894475 ] }, { "date": "2023-12-29", "close": 0.949262, "volume": 74768, "typical_volume": 137570.15, "trend": 0.911266, "fair_value": 1.794381, "relative_strength": -20.176398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.679225, "energy": 27.040583, "activity_lines": [ 0.974247, 0.955195, 0.904002, 0.896759 ] }, { "date": "2024-01-05", "close": 0.921879, "volume": 67972, "typical_volume": 138098.35, "trend": 0.907636, "fair_value": 1.781218, "relative_strength": -19.184972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.060104, "energy": 14.704205, "activity_lines": [ 0.950497, 0.9565, 0.907925, 0.897443 ] }, { "date": "2024-01-12", "close": 0.958207, "volume": 72932, "typical_volume": 136761.8, "trend": 0.902248, "fair_value": 1.770045, "relative_strength": -17.335269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.366624, "energy": 9.603067, "activity_lines": [ 0.949809, 0.961138, 0.914927, 0.900706 ] }, { "date": "2024-01-19", "close": 0.912752, "volume": 98373, "typical_volume": 137416.3, "trend": 0.895345, "fair_value": 1.756565, "relative_strength": -22.019056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.373445, "energy": 17.738446, "activity_lines": [ 0.934609, 0.954478, 0.917206, 0.901384 ] }, { "date": "2024-01-26", "close": 0.939952, "volume": 29822, "typical_volume": 137548.3, "trend": 0.893558, "fair_value": 1.744965, "relative_strength": -18.884458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.223424, "energy": 16.125518, "activity_lines": [ 0.934561, 0.951018, 0.92198, 0.904262 ] }, { "date": "2024-02-02", "close": 0.921879, "volume": 25222, "typical_volume": 132453.35, "trend": 0.889204, "fair_value": 1.731544, "relative_strength": -20.315956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.122466, "energy": 14.226469, "activity_lines": [ 0.929717, 0.942415, 0.924647, 0.906089 ] }, { "date": "2024-02-09", "close": 0.892352, "volume": 56021, "typical_volume": 119442.4, "trend": 0.888076, "fair_value": 1.714057, "relative_strength": -23.111005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.245839, "energy": 13.133007, "activity_lines": [ 0.916856, 0.929746, 0.924242, 0.906292 ] }, { "date": "2024-02-16", "close": 1.031409, "volume": 122599, "typical_volume": 122296.05, "trend": 0.893688, "fair_value": 1.678233, "relative_strength": -8.582976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.2045, "energy": 25.370546, "activity_lines": [ 0.952316, 0.945884, 0.93692, 0.915539 ] }, { "date": "2024-02-23", "close": 0.912752, "volume": 55845, "typical_volume": 123010.05, "trend": 0.894652, "fair_value": 1.653744, "relative_strength": -19.093385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.83667, "energy": 16.601328, "activity_lines": [ 0.943344, 0.939291, 0.937516, 0.916769 ] }, { "date": "2024-03-01", "close": 0.921879, "volume": 35955, "typical_volume": 121507.65, "trend": 0.896472, "fair_value": 1.637583, "relative_strength": -18.828645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.952849, "energy": 13.351572, "activity_lines": [ 0.937414, 0.936018, 0.938605, 0.918526 ] }, { "date": "2024-03-08", "close": 1.004027, "volume": 135842, "typical_volume": 122702.1, "trend": 0.901031, "fair_value": 1.615747, "relative_strength": -9.502854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.049937, "energy": 30.895505, "activity_lines": [ 0.960072, 0.948344, 0.946979, 0.925465 ] }, { "date": "2024-03-15", "close": 0.926443, "volume": 32047, "typical_volume": 121065.25, "trend": 0.903846, "fair_value": 1.590673, "relative_strength": -14.828768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.981377, "energy": 13.002396, "activity_lines": [ 0.951392, 0.945568, 0.946811, 0.927104 ] }, { "date": "2024-03-22", "close": 0.976644, "volume": 61452, "typical_volume": 118326.85, "trend": 0.907212, "fair_value": 1.571814, "relative_strength": -12.289053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.363497, "energy": 21.495029, "activity_lines": [ 0.957172, 0.951837, 0.950545, 0.931801 ] }, { "date": "2024-03-29", "close": 0.940226, "volume": 67265, "typical_volume": 114015.9, "trend": 0.908802, "fair_value": 1.54993, "relative_strength": -14.555356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.734778, "energy": 19.718621, "activity_lines": [ 0.954465, 0.95115, 0.949929, 0.933931 ] }, { "date": "2024-04-05", "close": 0.921879, "volume": 31610, "typical_volume": 88920.85, "trend": 0.910904, "fair_value": 1.528704, "relative_strength": -14.943128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.511188, "energy": 7.058358, "activity_lines": [ 0.94381, 0.946626, 0.946978, 0.934775 ] }, { "date": "2024-04-12", "close": 0.921879, "volume": 19571, "typical_volume": 79773.85, "trend": 0.912722, "fair_value": 1.512026, "relative_strength": -13.944571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.13682, "energy": 6.684823, "activity_lines": [ 0.933155, 0.942432, 0.943626, 0.935483 ] }, { "date": "2024-04-19", "close": 0.857987, "volume": 187739, "typical_volume": 76521.45, "trend": 0.912693, "fair_value": 1.494887, "relative_strength": -14.704931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.469646, "energy": 17.436189, "activity_lines": [ 0.906679, 0.926621, 0.93453, 0.931951 ] }, { "date": "2024-04-26", "close": 0.852966, "volume": 39812, "typical_volume": 73562.2, "trend": 0.912217, "fair_value": 1.478595, "relative_strength": -17.758048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.892161, "energy": 32.093801, "activity_lines": [ 0.883093, 0.910521, 0.926043, 0.928098 ] }, { "date": "2024-05-03", "close": 0.876242, "volume": 23798, "typical_volume": 66842.85, "trend": 0.913639, "fair_value": 1.464261, "relative_strength": -15.740427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.368817, "energy": 34.852154, "activity_lines": [ 0.875511, 0.901898, 0.92032, 0.925777 ] }, { "date": "2024-05-10", "close": 0.879801, "volume": 35322, "typical_volume": 63698.35, "trend": 0.916005, "fair_value": 1.450104, "relative_strength": -16.010486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.655123, "energy": 35.586205, "activity_lines": [ 0.873382, 0.894586, 0.915544, 0.923594 ] }, { "date": "2024-05-17", "close": 0.857987, "volume": 41054, "typical_volume": 62012.65, "trend": 0.919205, "fair_value": 1.434413, "relative_strength": -19.114196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.250567, "energy": 33.586247, "activity_lines": [ 0.866786, 0.884073, 0.909064, 0.919851 ] }, { "date": "2024-05-24", "close": 0.853423, "volume": 16531, "typical_volume": 59440.6, "trend": 0.922923, "fair_value": 1.418278, "relative_strength": -19.891316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.624877, "energy": 38.586996, "activity_lines": [ 0.862928, 0.875385, 0.902585, 0.915607 ] }, { "date": "2024-05-31", "close": 0.839732, "volume": 11080, "typical_volume": 56348.0, "trend": 0.924534, "fair_value": 1.401746, "relative_strength": -19.20722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.311002, "energy": 41.344123, "activity_lines": [ 0.85481, 0.865536, 0.895127, 0.91024 ] }, { "date": "2024-06-07", "close": 0.830604, "volume": 23480, "typical_volume": 52603.35, "trend": 0.924996, "fair_value": 1.384535, "relative_strength": -21.457948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.425025, "energy": 49.087294, "activity_lines": [ 0.844533, 0.856516, 0.887365, 0.90418 ] }, { "date": "2024-06-14", "close": 0.867114, "volume": 70639, "typical_volume": 54644.2, "trend": 0.925974, "fair_value": 1.369005, "relative_strength": -19.937172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.737152, "energy": 39.488997, "activity_lines": [ 0.849468, 0.856128, 0.883471, 0.900445 ] }, { "date": "2024-06-21", "close": 0.862458, "volume": 24968, "typical_volume": 54631.5, "trend": 0.921604, "fair_value": 1.352774, "relative_strength": -19.636096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.184689, "energy": 30.836204, "activity_lines": [ 0.853696, 0.855889, 0.87948, 0.896348 ] }, { "date": "2024-06-28", "close": 0.804226, "volume": 89534, "typical_volume": 56307.15, "trend": 0.912206, "fair_value": 1.336427, "relative_strength": -24.346204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.969732, "energy": 38.582665, "activity_lines": [ 0.838216, 0.846142, 0.870226, 0.888775 ] }, { "date": "2024-07-05", "close": 0.776295, "volume": 38231, "typical_volume": 52088.75, "trend": 0.905822, "fair_value": 1.31985, "relative_strength": -28.661408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.705985, "energy": 47.978481, "activity_lines": [ 0.816706, 0.832295, 0.858732, 0.880006 ] }, { "date": "2024-07-12", "close": 0.76662, "volume": 175951, "typical_volume": 58094.05, "trend": 0.897909, "fair_value": 1.304348, "relative_strength": -28.790971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.197656, "energy": 52.284898, "activity_lines": [ 0.796199, 0.818083, 0.847531, 0.871026 ] }, { "date": "2024-07-19", "close": 0.844295, "volume": 47028, "typical_volume": 58647.7, "trend": 0.894106, "fair_value": 1.289757, "relative_strength": -17.955546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.283309, "energy": 45.136138, "activity_lines": [ 0.80585, 0.819986, 0.844424, 0.867567 ] }, { "date": "2024-07-26", "close": 0.785879, "volume": 109348, "typical_volume": 57323.0, "trend": 0.88866, "fair_value": 1.275619, "relative_strength": -21.171859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.106217, "energy": 40.234777, "activity_lines": [ 0.79755, 0.811914, 0.836123, 0.860584 ] }, { "date": "2024-08-02", "close": 0.721075, "volume": 40844, "typical_volume": 57762.85, "trend": 0.881966, "fair_value": 1.2606, "relative_strength": -24.883518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.024653, "energy": 44.614488, "activity_lines": [ 0.772754, 0.79337, 0.822688, 0.849772 ] }, { "date": "2024-08-09", "close": 0.748456, "volume": 54788, "typical_volume": 57429.65, "trend": 0.874974, "fair_value": 1.246481, "relative_strength": -21.810578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.733856, "energy": 39.55002, "activity_lines": [ 0.762628, 0.782212, 0.81284, 0.841159 ] }, { "date": "2024-08-16", "close": 0.722991, "volume": 29567, "typical_volume": 55544.75, "trend": 0.868649, "fair_value": 1.235764, "relative_strength": -27.833386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.717163, "energy": 51.416492, "activity_lines": [ 0.74587, 0.768082, 0.801652, 0.831353 ] }, { "date": "2024-08-23", "close": 0.967517, "volume": 143452, "typical_volume": 61136.85, "trend": 0.869568, "fair_value": 1.224031, "relative_strength": -4.069956, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.187622, "energy": 10.340558, "activity_lines": [ 0.81353, 0.800369, 0.814788, 0.837732 ] }, { "date": "2024-08-30", "close": 1.131812, "volume": 223680, "typical_volume": 71342.3, "trend": 0.876566, "fair_value": 1.213092, "relative_strength": 13.102632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.666212, "energy": 31.691762, "activity_lines": [ 0.927739, 0.860702, 0.843353, 0.854651 ] }, { "date": "2024-09-06", "close": 1.086174, "volume": 77771, "typical_volume": 65843.9, "trend": 0.883026, "fair_value": 1.20305, "relative_strength": 15.108741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.163651, "energy": 50.081386, "activity_lines": [ 1.003674, 0.907839, 0.866572, 0.868174 ] }, { "date": "2024-09-13", "close": 1.223087, "volume": 204271, "typical_volume": 74066.85, "trend": 0.889416, "fair_value": 1.194867, "relative_strength": 22.107909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.368159, "energy": 79.839337, "activity_lines": [ 1.100906, 0.974744, 0.901744, 0.890113 ] }, { "date": "2024-09-20", "close": 1.241342, "volume": 88151, "typical_volume": 77284.5, "trend": 0.900369, "fair_value": 1.187991, "relative_strength": 21.928048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.501524, "energy": 84.206749, "activity_lines": [ 1.172581, 1.036844, 0.936892, 0.912818 ] }, { "date": "2024-09-27", "close": 1.277852, "volume": 115375, "typical_volume": 81287.15, "trend": 0.912234, "fair_value": 1.181555, "relative_strength": 24.016508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.951365, "energy": 84.192218, "activity_lines": [ 1.22187, 1.096951, 0.973778, 0.937172 ] }, { "date": "2024-10-04", "close": 1.296016, "volume": 155746, "typical_volume": 87021.75, "trend": 0.921967, "fair_value": 1.174666, "relative_strength": 25.224753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.438588, "energy": 81.706897, "activity_lines": [ 1.256524, 1.152478, 1.010499, 0.961932 ] }, { "date": "2024-10-11", "close": 1.277852, "volume": 95071, "typical_volume": 90948.75, "trend": 0.933681, "fair_value": 1.16761, "relative_strength": 21.561081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.970053, "energy": 75.026152, "activity_lines": [ 1.274177, 1.195427, 1.043404, 0.984893 ] }, { "date": "2024-10-18", "close": 1.25047, "volume": 133931, "typical_volume": 97091.3, "trend": 0.942809, "fair_value": 1.159965, "relative_strength": 18.299201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.988042, "energy": 57.593431, "activity_lines": [ 1.269923, 1.223275, 1.07168, 1.005331 ] }, { "date": "2024-10-25", "close": 1.241342, "volume": 122946, "typical_volume": 102064.6, "trend": 0.952846, "fair_value": 1.152003, "relative_strength": 16.873528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.219197, "energy": 52.124389, "activity_lines": [ 1.260802, 1.240335, 1.097131, 1.024591 ] }, { "date": "2024-11-01", "close": 1.43302, "volume": 472217, "typical_volume": 122143.5, "trend": 0.969884, "fair_value": 1.144546, "relative_strength": 36.160219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.203565, "energy": 56.60287, "activity_lines": [ 1.315573, 1.282821, 1.138881, 1.05557 ] }, { "date": "2024-11-08", "close": 1.05, "volume": 355368, "typical_volume": 138663.5, "trend": 0.974154, "fair_value": 1.134788, "relative_strength": -5.305426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.306383, "energy": 28.881609, "activity_lines": [ 1.232327, 1.247203, 1.141459, 1.060739 ] }, { "date": "2024-11-15", "close": 1.1, "volume": 337267, "typical_volume": 151050.15, "trend": 0.982222, "fair_value": 1.127109, "relative_strength": 2.686352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.39976, "energy": 20.881749, "activity_lines": [ 1.182148, 1.222164, 1.147905, 1.068858 ] }, { "date": "2024-11-22", "close": 1.11, "volume": 161926, "typical_volume": 157234.9, "trend": 0.990789, "fair_value": 1.119907, "relative_strength": 2.070985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.09327, "energy": 17.900676, "activity_lines": [ 1.147159, 1.198692, 1.153895, 1.077101 ] }, { "date": "2024-11-29", "close": 1.11, "volume": 100700, "typical_volume": 153472.35, "trend": 0.998581, "fair_value": 1.115548, "relative_strength": 1.851204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.061789, "energy": 22.560817, "activity_lines": [ 1.121535, 1.177275, 1.158296, 1.084792 ] }, { "date": "2024-12-06", "close": 1.115, "volume": 196996, "typical_volume": 160970.75, "trend": 1.006421, "fair_value": 1.110756, "relative_strength": -0.615129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.540679, "energy": 14.881428, "activity_lines": [ 1.106333, 1.159156, 1.161538, 1.092303 ] }, { "date": "2024-12-13", "close": 1.0883, "volume": 123245, "typical_volume": 161665.6, "trend": 1.014098, "fair_value": 1.106412, "relative_strength": -3.349483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.823833, "energy": 11.994844, "activity_lines": [ 1.103433, 1.139144, 1.160948, 1.097586 ] }, { "date": "2024-12-20", "close": 1.17, "volume": 119462, "typical_volume": 165596.5, "trend": 1.024651, "fair_value": 1.103213, "relative_strength": 6.382859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.060486, "energy": 10.601004, "activity_lines": [ 1.125213, 1.137762, 1.166699, 1.107644 ] }, { "date": "2024-12-27", "close": 1.13, "volume": 84685, "typical_volume": 167091.35, "trend": 1.034327, "fair_value": 1.100326, "relative_strength": 1.972807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.904191, "energy": 8.576426, "activity_lines": [ 1.128993, 1.131069, 1.166502, 1.114441 ] }, { "date": "2025-01-03", "close": 1.121, "volume": 22828, "typical_volume": 166754.4, "trend": 1.044006, "fair_value": 1.09702, "relative_strength": 2.099683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.782167, "energy": 12.049745, "activity_lines": [ 1.12844, 1.124929, 1.163632, 1.120032 ] }, { "date": "2025-01-10", "close": 1.105, "volume": 59967, "typical_volume": 162580.15, "trend": 1.051936, "fair_value": 1.092835, "relative_strength": 3.06619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.050719, "energy": 10.64672, "activity_lines": [ 1.12182, 1.118069, 1.157343, 1.123968 ] }, { "date": "2025-01-17", "close": 1.21, "volume": 95044, "typical_volume": 156148.35, "trend": 1.063521, "fair_value": 1.090875, "relative_strength": 9.573691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.429049, "energy": 15.352881, "activity_lines": [ 1.150867, 1.136264, 1.160398, 1.134165 ] }, { "date": "2025-01-24", "close": 1.23, "volume": 131256, "typical_volume": 158822.6, "trend": 1.077713, "fair_value": 1.088835, "relative_strength": 9.634492, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.030036, "energy": 20.10718, "activity_lines": [ 1.178467, 1.155185, 1.164987, 1.144906 ] }, { "date": "2025-01-31", "close": 1.2599, "volume": 110537, "typical_volume": 154135.9, "trend": 1.093833, "fair_value": 1.085747, "relative_strength": 13.619229, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.636306, "energy": 32.748189, "activity_lines": [ 1.212033, 1.17718, 1.171738, 1.15666 ] }, { "date": "2025-02-07", "close": 1.32, "volume": 81347, "typical_volume": 153795.7, "trend": 1.112279, "fair_value": 1.082445, "relative_strength": 18.391236, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.113218, "energy": 59.645303, "activity_lines": [ 1.256973, 1.207376, 1.184037, 1.171251 ] }, { "date": "2025-02-14", "close": 1.33, "volume": 107622, "typical_volume": 153408.05, "trend": 1.12847, "fair_value": 1.079858, "relative_strength": 15.847655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.918299, "energy": 65.959326, "activity_lines": [ 1.29198, 1.235573, 1.196915, 1.185298 ] }, { "date": "2025-02-21", "close": 1.27, "volume": 162067, "typical_volume": 153724.1, "trend": 1.144607, "fair_value": 1.077248, "relative_strength": 12.842134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.370529, "energy": 61.336073, "activity_lines": [ 1.291987, 1.248951, 1.20383, 1.194429 ] }, { "date": "2025-02-28", "close": 1.16, "volume": 33418, "typical_volume": 150641.45, "trend": 1.159238, "fair_value": 1.073623, "relative_strength": 6.507913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.290599, "energy": 34.381412, "activity_lines": [ 1.251327, 1.239025, 1.200392, 1.195422 ] }, { "date": "2025-03-07", "close": 1.2665, "volume": 102528, "typical_volume": 149071.3, "trend": 1.176506, "fair_value": 1.071714, "relative_strength": 19.864077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.622108, "energy": 26.822718, "activity_lines": [ 1.250833, 1.248645, 1.207658, 1.202342 ] }, { "date": "2025-03-14", "close": 1.22, "volume": 27571, "typical_volume": 144302.55, "trend": 1.193073, "fair_value": 1.068783, "relative_strength": 17.965274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.912734, "energy": 15.596681, "activity_lines": [ 1.2344, 1.247329, 1.21042, 1.205148 ] }, { "date": "2025-03-21", "close": 1.24, "volume": 48275, "typical_volume": 123105.45, "trend": 1.202156, "fair_value": 1.066136, "relative_strength": 19.200029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.312849, "energy": 16.188583, "activity_lines": [ 1.2313, 1.247849, 1.215188, 1.208176 ] }, { "date": "2025-03-28", "close": 1.19, "volume": 21757, "typical_volume": 106424.9, "trend": 1.204095, "fair_value": 1.062393, "relative_strength": 16.703827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.184705, "energy": 11.222371, "activity_lines": [ 1.217533, 1.236824, 1.216113, 1.207391 ] }, { "date": "2025-04-04", "close": 0.9823, "volume": 112400, "typical_volume": 95181.55, "trend": 1.200633, "fair_value": 1.058818, "relative_strength": 6.674395, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.254587, "energy": 37.630412, "activity_lines": [ 1.139867, 1.188398, 1.196591, 1.193082 ] }, { "date": "2025-04-11", "close": 0.982, "volume": 84123, "typical_volume": 91291.4, "trend": 1.192596, "fair_value": 1.055352, "relative_strength": -0.844069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.103297, "energy": 61.134988, "activity_lines": [ 1.073947, 1.144422, 1.1776, 1.178977 ] }, { "date": "2025-04-18", "close": 1.02, "volume": 61363, "typical_volume": 89324.55, "trend": 1.185218, "fair_value": 1.052018, "relative_strength": 5.182077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.193372, "energy": 65.894036, "activity_lines": [ 1.03966, 1.112407, 1.162839, 1.167841 ] }, { "date": "2025-04-25", "close": 1.04, "volume": 11970, "typical_volume": 80073.25, "trend": 1.17729, "fair_value": 1.049433, "relative_strength": 0.599857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.092358, "energy": 68.39013, "activity_lines": [ 1.025373, 1.089484, 1.15041, 1.158472 ] }, { "date": "2025-05-02", "close": 0.9952, "volume": 12208, "typical_volume": 74521.4, "trend": 1.167263, "fair_value": 1.046819, "relative_strength": -6.947188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.113885, "energy": 68.272522, "activity_lines": [ 1.009487, 1.063687, 1.134072, 1.146725 ] }, { "date": "2025-05-09", "close": 0.9938, "volume": 14071, "typical_volume": 69251.85, "trend": 1.157794, "fair_value": 1.044144, "relative_strength": -6.942361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.608578, "energy": 58.490667, "activity_lines": [ 1.00612, 1.042633, 1.118044, 1.135534 ] }, { "date": "2025-05-16", "close": 0.96, "volume": 49069, "typical_volume": 67471.05, "trend": 1.148112, "fair_value": 1.040943, "relative_strength": -15.836896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.048029, "energy": 54.305618, "activity_lines": [ 0.99072, 1.018455, 1.099636, 1.122773 ] }, { "date": "2025-05-23", "close": 0.9899, "volume": 79205, "typical_volume": 70289.9, "trend": 1.139731, "fair_value": 1.037881, "relative_strength": -11.178389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.135477, "energy": 45.89589, "activity_lines": [ 0.986753, 1.005285, 1.084885, 1.112565 ] }, { "date": "2025-05-30", "close": 0.9499, "volume": 31122, "typical_volume": 68847.65, "trend": 1.123627, "fair_value": 1.034796, "relative_strength": -16.355282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.122346, "energy": 47.921413, "activity_lines": [ 0.97146, 0.989027, 1.066949, 1.100318 ] }, { "date": "2025-06-06", "close": 0.9599, "volume": 50974, "typical_volume": 66644.15, "trend": 1.120623, "fair_value": 1.032059, "relative_strength": -17.203624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.076186, "energy": 48.942266, "activity_lines": [ 0.965507, 0.979862, 1.050703, 1.089755 ] }, { "date": "2025-06-13", "close": 0.9138, "volume": 50086, "typical_volume": 62585.65, "trend": 1.114417, "fair_value": 1.029389, "relative_strength": -20.676977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.254346, "energy": 53.866516, "activity_lines": [ 0.94654, 0.966498, 1.031259, 1.076412 ] }, { "date": "2025-06-20", "close": 1.0, "volume": 94109, "typical_volume": 61764.25, "trend": 1.11075, "fair_value": 1.027271, "relative_strength": -13.242447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.76114, "energy": 39.252474, "activity_lines": [ 0.96164, 0.970053, 1.021529, 1.06903 ] }, { "date": "2025-06-27", "close": 0.922, "volume": 53862, "typical_volume": 60390.0, "trend": 1.104483, "fair_value": 1.025324, "relative_strength": -23.193825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.200861, "energy": 39.461885, "activity_lines": [ 0.948073, 0.959098, 1.005609, 1.056853 ] }, { "date": "2025-07-04", "close": 0.92, "volume": 14559, "typical_volume": 55736.85, "trend": 1.097983, "fair_value": 1.023159, "relative_strength": -24.534101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.699469, "energy": 42.370222, "activity_lines": [ 0.938367, 0.949562, 0.991393, 1.044951 ] }, { "date": "2025-07-11", "close": 0.973806, "volume": 45578, "typical_volume": 49912.4, "trend": 1.094167, "fair_value": 1.021441, "relative_strength": -19.969223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.275135, "energy": 34.547068, "activity_lines": [ 0.948589, 0.95199, 0.984254, 1.036939 ] }, { "date": "2025-07-18", "close": 0.995, "volume": 80650, "typical_volume": 52274.0, "trend": 1.088334, "fair_value": 1.020066, "relative_strength": -19.246353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.890402, "energy": 28.358965, "activity_lines": [ 0.964948, 0.958661, 0.980544, 1.030541 ] }, { "date": "2025-07-25", "close": 0.94, "volume": 72963, "typical_volume": 50795.75, "trend": 1.082, "fair_value": 1.018494, "relative_strength": -24.367132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.022361, "energy": 26.269912, "activity_lines": [ 0.957561, 0.95531, 0.972381, 1.020971 ] }, { "date": "2025-08-01", "close": 0.93195, "volume": 26519, "typical_volume": 50743.15, "trend": 1.075699, "fair_value": 1.016198, "relative_strength": -23.368761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.180192, "energy": 24.898398, "activity_lines": [ 0.951491, 0.950859, 0.965007, 1.011291 ] }, { "date": "2025-08-08", "close": 0.9304, "volume": 31816, "typical_volume": 49920.2, "trend": 1.069879, "fair_value": 1.013168, "relative_strength": -26.21514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.824657, "energy": 29.836182, "activity_lines": [ 0.94424, 0.94718, 0.958857, 1.001917 ] }, { "date": "2025-08-15", "close": 0.9348, "volume": 18059, "typical_volume": 49735.3, "trend": 1.060705, "fair_value": 1.010643, "relative_strength": -26.281727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.734358, "energy": 32.897315, "activity_lines": [ 0.937763, 0.944655, 0.9546, 0.993202 ] }, { "date": "2025-08-22", "close": 1.01, "volume": 79453, "typical_volume": 48087.95, "trend": 1.053372, "fair_value": 1.008641, "relative_strength": -19.419471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.644993, "energy": 17.676033, "activity_lines": [ 0.958953, 0.95626, 0.95872, 0.989931 ] }, { "date": "2025-08-29", "close": 1.06, "volume": 18622, "typical_volume": 44812.9, "trend": 1.046709, "fair_value": 1.007321, "relative_strength": -14.800302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.978671, "energy": 7.548973, "activity_lines": [ 0.99581, 0.975206, 0.96747, 0.990358 ] }, { "date": "2025-09-05", "close": 1.063, "volume": 19781, "typical_volume": 42733.8, "trend": 1.038142, "fair_value": 1.005813, "relative_strength": -14.957039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.93622, "energy": 16.277838, "activity_lines": [ 1.025667, 0.993607, 0.976135, 0.991409 ] }, { "date": "2025-09-12", "close": 1.0695, "volume": 86187, "typical_volume": 46444.65, "trend": 1.029459, "fair_value": 1.004415, "relative_strength": -15.409931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.405675, "energy": 31.115058, "activity_lines": [ 1.048953, 1.010626, 0.985214, 0.993432 ] }, { "date": "2025-09-19", "close": 1.07, "volume": 49815, "typical_volume": 48325.0, "trend": 1.022792, "fair_value": 1.003702, "relative_strength": -16.565043, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.810309, "energy": 46.04229, "activity_lines": [ 1.063133, 1.025017, 0.9942, 0.996048 ] }, { "date": "2025-09-26", "close": 0.979999, "volume": 35736, "typical_volume": 49408.25, "trend": 1.016792, "fair_value": 1.003161, "relative_strength": -22.546314, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.633456, "energy": 32.901585, "activity_lines": [ 1.0383, 1.021296, 0.994258, 0.993287 ] }, { "date": "2025-10-03", "close": 1.0, "volume": 47255, "typical_volume": 49317.55, "trend": 1.007909, "fair_value": 1.002749, "relative_strength": -21.185097, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.692567, "energy": 14.578986, "activity_lines": [ 1.022133, 1.021484, 0.996287, 0.992204 ] }, { "date": "2025-10-10", "close": 0.9805, "volume": 38092, "typical_volume": 47261.9, "trend": 0.999925, "fair_value": 1.002832, "relative_strength": -20.242797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.665047, "energy": 6.056385, "activity_lines": [ 1.003466, 1.017036, 0.996268, 0.990435 ] }, { "date": "2025-10-17", "close": 1.22, "volume": 1698591, "typical_volume": 130635.35, "trend": 0.999258, "fair_value": 1.003055, "relative_strength": -2.663418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.128075, "energy": 31.020033, "activity_lines": [ 1.070133, 1.055251, 1.019103, 1.004634 ] }, { "date": "2025-10-24", "close": 0.96, "volume": 3947833, "typical_volume": 325478.3, "trend": 0.991592, "fair_value": 1.002748, "relative_strength": -24.366417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.016769, "energy": 13.083292, "activity_lines": [ 1.0401, 1.040927, 1.015891, 1.002101 ] }, { "date": "2025-10-31", "close": 0.9, "volume": 556158, "typical_volume": 350781.9, "trend": 0.988849, "fair_value": 1.00216, "relative_strength": -29.436665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.717654, "energy": 5.210219, "activity_lines": [ 0.9974, 1.015236, 1.006963, 0.996192 ] }, { "date": "2025-11-07", "close": 0.8801, "volume": 66029, "typical_volume": 349377.9, "trend": 0.985452, "fair_value": 1.001702, "relative_strength": -28.395255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.711819, "energy": 12.604754, "activity_lines": [ 0.9534, 0.987927, 0.996206, 0.989176 ] }, { "date": "2025-11-14", "close": 0.843, "volume": 197609, "typical_volume": 356565.25, "trend": 0.979552, "fair_value": 1.000542, "relative_strength": -30.758076, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.435574, "energy": 26.080404, "activity_lines": [ 0.905027, 0.957144, 0.982487, 0.979985 ] }, { "date": "2025-11-21", "close": 1.01, "volume": 195634, "typical_volume": 365619.0, "trend": 0.978552, "fair_value": 1.000966, "relative_strength": -13.990251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.438749, "energy": 21.653216, "activity_lines": [ 0.921487, 0.960724, 0.985049, 0.98195 ] }, { "date": "2025-11-28", "close": 0.9151, "volume": 45794, "typical_volume": 365629.8, "trend": 0.975882, "fair_value": 1.001353, "relative_strength": -25.229828, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.348904, "energy": 24.697665, "activity_lines": [ 0.920313, 0.948131, 0.978144, 0.977856 ] }, { "date": "2025-12-05", "close": 0.887999, "volume": 17316, "typical_volume": 362463.1, "trend": 0.972355, "fair_value": 1.001101, "relative_strength": -27.667558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.364636, "energy": 30.43605, "activity_lines": [ 0.9131, 0.933427, 0.968937, 0.972186 ] }, { "date": "2025-12-12", "close": 0.9095, "volume": 82179, "typical_volume": 362923.9, "trend": 0.970672, "fair_value": 1.000574, "relative_strength": -24.052639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.79483, "energy": 21.969382, "activity_lines": [ 0.913853, 0.924305, 0.962288, 0.968131 ] }, { "date": "2025-12-19", "close": 0.8573, "volume": 76291, "typical_volume": 365412.5, "trend": 0.966252, "fair_value": 0.999889, "relative_strength": -28.187876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.917613, "energy": 29.055244, "activity_lines": [ 0.895246, 0.907338, 0.950812, 0.960817 ] }, { "date": "2025-12-26", "close": 0.87, "volume": 27842, "typical_volume": 365213.8, "trend": 0.963588, "fair_value": 0.999421, "relative_strength": -27.454473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.175979, "energy": 33.90833, "activity_lines": [ 0.87992, 0.89492, 0.940902, 0.954607 ] }, { "date": "2026-01-02", "close": 1.01, "volume": 280213, "typical_volume": 378321.5, "trend": 0.965258, "fair_value": 0.999364, "relative_strength": -13.848417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.714081, "energy": 14.687568, "activity_lines": [ 0.920593, 0.91432, 0.944612, 0.957601 ] }, { "date": "2026-01-09", "close": 0.938479, "volume": 34007, "typical_volume": 376049.2, "trend": 0.966081, "fair_value": 0.997014, "relative_strength": -21.12853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.722091, "energy": 14.444717, "activity_lines": [ 0.9311, 0.919807, 0.941153, 0.955874 ] }, { "date": "2026-01-16", "close": 0.875, "volume": 83972, "typical_volume": 379316.7, "trend": 0.961914, "fair_value": 0.993934, "relative_strength": -25.125982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.342129, "energy": 17.651039, "activity_lines": [ 0.917081, 0.913053, 0.931989, 0.949997 ] }, { "date": "2026-01-23", "close": 0.9, "volume": 30343, "typical_volume": 379844.8, "trend": 0.961181, "fair_value": 0.991121, "relative_strength": -22.462783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.824572, "energy": 17.948063, "activity_lines": [ 0.913696, 0.910937, 0.926087, 0.946003 ] }, { "date": "2026-01-30", "close": 1.05, "volume": 150101, "typical_volume": 383040.5, "trend": 0.965514, "fair_value": 0.989864, "relative_strength": -8.723262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.942591, "energy": 7.732789, "activity_lines": [ 0.957464, 0.935057, 0.935246, 0.951733 ] }, { "date": "2026-02-06", "close": 1.19, "volume": 130260, "typical_volume": 387062.75, "trend": 0.972721, "fair_value": 0.989504, "relative_strength": 6.166164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.991667, "energy": 46.936024, "activity_lines": [ 1.035899, 0.983905, 0.957832, 0.966216 ] }, { "date": "2026-02-13", "close": 1.19, "volume": 117355, "typical_volume": 391143.7, "trend": 0.979221, "fair_value": 0.989039, "relative_strength": 8.10264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.360686, "energy": 70.957169, "activity_lines": [ 1.102333, 1.027754, 0.979847, 0.980234 ] }, { "date": "2026-02-20", "close": 1.1, "volume": 24407, "typical_volume": 390001.3, "trend": 0.984554, "fair_value": 0.988588, "relative_strength": -0.556396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.988357, "energy": 72.025686, "activity_lines": [ 1.122, 1.049749, 0.99229, 0.988026 ] }, { "date": "2026-02-27", "close": 1.03, "volume": 35734, "typical_volume": 389883.4, "trend": 0.987823, "fair_value": 0.98785, "relative_strength": -6.056872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.483184, "energy": 67.324507, "activity_lines": [ 1.103333, 1.055553, 0.99759, 0.990958 ] }, { "date": "2026-03-06", "close": 1.01, "volume": 53411, "typical_volume": 307624.4, "trend": 0.990476, "fair_value": 0.988063, "relative_strength": -5.815817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.782722, "energy": 35.245241, "activity_lines": [ 1.069333, 1.054581, 1.000749, 0.992389 ] }, { "date": "2026-03-13", "close": 1.03, "volume": 151531, "typical_volume": 117809.3, "trend": 0.993649, "fair_value": 0.988459, "relative_strength": -2.110484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.555588, "energy": 17.71235, "activity_lines": [ 1.044667, 1.0547, 1.006814, 0.994939 ] }, { "date": "2026-03-20", "close": 1.0, "volume": 72251, "typical_volume": 93613.95, "trend": 0.993316, "fair_value": 0.988932, "relative_strength": -2.129905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.661905, "energy": 19.316552, "activity_lines": [ 1.020667, 1.049, 1.009688, 0.995349 ] }, { "date": "2026-03-27", "close": 0.91, "volume": 67689, "typical_volume": 93696.95, "trend": 0.988316, "fair_value": 0.98872, "relative_strength": -7.020613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.939406, "energy": 14.453226, "activity_lines": [ 0.979333, 1.025818, 1.003514, 0.989974 ] }, { "date": "2026-04-03", "close": 0.875, "volume": 39622, "typical_volume": 85797.6, "trend": 0.982049, "fair_value": 0.98823, "relative_strength": -13.214881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.343637, "energy": 21.970707, "activity_lines": [ 0.939, 0.995636, 0.993864, 0.982663 ] }, { "date": "2026-04-10", "close": 1.015, "volume": 55079, "typical_volume": 78769.85, "trend": 0.980233, "fair_value": 0.988745, "relative_strength": -3.075433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.328597, "energy": 15.184934, "activity_lines": [ 0.955667, 0.991364, 0.997396, 0.984789 ] }, { "date": "2026-04-17", "close": 0.95, "volume": 170563, "typical_volume": 85008.3, "trend": 0.976233, "fair_value": 0.988736, "relative_strength": -13.747969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.216381, "energy": 17.088454, "activity_lines": [ 0.950333, 0.975909, 0.994713, 0.982838 ] }, { "date": "2026-04-24", "close": 0.89, "volume": 97973, "typical_volume": 89041.15, "trend": 0.973233, "fair_value": 0.988288, "relative_strength": -20.15146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.91691, "energy": 22.846629, "activity_lines": [ 0.930333, 0.953909, 0.98615, 0.977275 ] }, { "date": "2026-05-01", "close": 0.9499, "volume": 8144, "typical_volume": 85339.4, "trend": 0.971563, "fair_value": 0.988278, "relative_strength": -15.461392, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.25588, "energy": 11.45586, "activity_lines": [ 0.937633, 0.948255, 0.983282, 0.975769 ] }, { "date": "2026-05-08", "close": 0.9001, "volume": 30038, "typical_volume": 83026.75, "trend": 0.968883, "fair_value": 0.987949, "relative_strength": -23.381543, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.885801, "energy": 23.423737, "activity_lines": [ 0.925673, 0.936275, 0.975479, 0.971159 ] }, { "date": "2026-05-15", "close": 0.89, "volume": 234814, "typical_volume": 93375.35, "trend": 0.957883, "fair_value": 0.987177, "relative_strength": -23.467824, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.868798, "energy": 24.915217, "activity_lines": [ 0.908673, 0.92482, 0.96651, 0.96607 ] }, { "date": "2026-05-22", "close": 0.8992, "volume": 28814, "typical_volume": 80805.4, "trend": 0.955856, "fair_value": 0.986302, "relative_strength": -22.974336, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.426469, "energy": 26.027348, "activity_lines": [ 0.903073, 0.91722, 0.958322, 0.962284 ] }, { "date": "2026-05-29", "close": 0.9, "volume": 47237, "typical_volume": 81466.9, "trend": 0.955856, "fair_value": 0.985487, "relative_strength": -24.5236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.470226, "energy": 29.937738, "activity_lines": [ 0.901127, 0.912144, 0.950738, 0.95868 ] }, { "date": "2026-06-05", "close": 0.8714, "volume": 55004, "typical_volume": 80018.5, "trend": 0.955566, "fair_value": 0.984465, "relative_strength": -22.941614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.573829, "energy": 41.108843, "activity_lines": [ 0.88898, 0.903685, 0.940613, 0.953231 ] }, { "date": "2026-06-12", "close": 0.97, "volume": 574980, "typical_volume": 107250.35, "trend": 0.959799, "fair_value": 0.983504, "relative_strength": -15.758516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.57491, "energy": 19.0576, "activity_lines": [ 0.914933, 0.913856, 0.939896, 0.954163 ] }, { "date": "2026-06-19", "close": 0.9932, "volume": 161558, "typical_volume": 107823.2, "trend": 0.959239, "fair_value": 0.982692, "relative_strength": -15.414256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.820381, "energy": 12.374111, "activity_lines": [ 0.94396, 0.926518, 0.941055, 0.956318 ] }, { "date": "2026-06-26", "close": 0.8515, "volume": 179193, "typical_volume": 110269.85, "trend": 0.957119, "fair_value": 0.981782, "relative_strength": -23.61858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.686485, "energy": 20.019793, "activity_lines": [ 0.918873, 0.913813, 0.928989, 0.949367 ] }, { "date": "2026-07-03", "close": 0.8215, "volume": 76721, "typical_volume": 108238.15, "trend": 0.954903, "fair_value": 0.980301, "relative_strength": -26.483844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.705748, "energy": 27.795058, "activity_lines": [ 0.886967, 0.897444, 0.915678, 0.940617 ] }, { "date": "2026-07-10", "close": 0.835, "volume": 824827, "typical_volume": 148259.15, "trend": 0.952419, "fair_value": 0.979717, "relative_strength": -26.049745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.971673, "energy": 42.758338, "activity_lines": [ 0.864793, 0.884775, 0.905408, 0.932881 ] }, { "date": "2026-07-17", "close": 0.8313, "volume": 48133, "typical_volume": 148879.1, "trend": 0.951553, "fair_value": 0.979513, "relative_strength": -22.623773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.531945, "energy": 57.119432, "activity_lines": [ 0.843813, 0.873522, 0.896047, 0.925067 ] }, { "date": "2026-07-24", "close": 0.8749, "volume": 92575, "typical_volume": 150837.3, "trend": 0.951716, "fair_value": 0.979456, "relative_strength": -16.843779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.037053, "energy": 50.03869, "activity_lines": [ 0.846613, 0.871447, 0.891784, 0.920122 ] }, { "date": "2026-07-31", "close": 0.8593, "volume": 57809, "typical_volume": 146151.2, "trend": 0.946693, "fair_value": 0.979405, "relative_strength": -18.323633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.548108, "energy": 35.211759, "activity_lines": [ 0.8521, 0.866811, 0.88668, 0.91416 ] }, { "date": "2026-08-07", "close": 0.8605, "volume": 21831, "typical_volume": 143630.2, "trend": 0.944093, "fair_value": 0.979361, "relative_strength": -21.745085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.081327, "energy": 26.231926, "activity_lines": [ 0.857467, 0.863118, 0.882502, 0.908599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }