{ "ticker": { "uuid": "58692809-09e9-4021-9414-6476e27e4ba0", "symbol": "TALBROAUTO", "name": "Talbros Automotive Components Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.769, "architecture_energy": 67.312, "architecture_maturity": 67.484, "architecture_confidence": 94.432, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 63.09, "upward_expansion": 87.12, "deceleration": 64.26, "rotation_down": 25.52, "downward_expansion": 11.45 }, "activity_lines": [ 414.753337, 405.811822, 377.536193, 349.575808 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 439.350006, "trend_reference": 317.160333, "distance_from_trend": 0.385262, "trend_direction": "Improving", "fair_value": 289.762988, "distance_from_fair_value": 0.516239, "fair_value_direction": "Improving", "relative_strength": 45.934409, "relative_strength_direction": "Improving", "price_momentum": 0.606105, "excess_performance": 0.649814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.385262, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.136809, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.516239, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.314993, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.459344, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.254325, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.606105, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.984314, "read": "Demand-led" } ], "volume": { "latest": 1387048, "relative_activity": 1.400233, "balance": 1.984314, "dry_up": 0.812799, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.070664, "annualized_volatility": 0.414468, "from_high_reference": -0.023341, "from_low_reference": 0.997954 }, "levels": { "trend_reference": 317.160333, "fair_value_reference": 289.762988, "structural_low": 219.899994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.003595, "positive_rate": 0.48, "directional_follow_through": 0.48, "median_excess_return": -0.01178, "regime_survival": 0.64, "best_return": 0.401665, "worst_return": -0.179167, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.041617, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.0161, "regime_survival": 0.363636, "best_return": 0.589897, "worst_return": -0.174455, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.134833, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.014476, "regime_survival": 0.571429, "best_return": 0.993037, "worst_return": -0.146987, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.556867, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.552649, "regime_survival": 0.5, "best_return": 1.84697, "worst_return": 0.063078, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": 0.082651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.090044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.111156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": -0.149387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": -0.073194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.144227, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.027325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.014621, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.052191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.003595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.027876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": 0.350315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.10579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.272188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 210.020874, "volume": 1791030, "typical_volume": 4515417.75, "trend": 119.272946, "fair_value": 77.390892, "relative_strength": 80.368122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.877192, "energy": 73.969846, "activity_lines": [ 197.932309, 181.764343, 156.086511, 138.564932 ] }, { "date": "2023-08-25", "close": 207.935944, "volume": 1655870, "typical_volume": 4563374.0, "trend": 122.971225, "fair_value": 78.56272, "relative_strength": 75.968625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.169708, "energy": 70.144177, "activity_lines": [ 204.31878, 188.791874, 163.043381, 144.285125 ] }, { "date": "2023-09-01", "close": 208.650787, "volume": 820435, "typical_volume": 4579409.75, "trend": 126.767619, "fair_value": 79.750806, "relative_strength": 72.185992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.0256, "energy": 68.858453, "activity_lines": [ 208.33705, 194.672252, 169.49103, 149.812839 ] }, { "date": "2023-09-08", "close": 202.604523, "volume": 1115750, "typical_volume": 4596634.75, "trend": 130.359169, "fair_value": 80.908938, "relative_strength": 61.517141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.478455, "energy": 66.422564, "activity_lines": [ 207.716211, 198.270229, 174.792683, 154.705543 ] }, { "date": "2023-09-15", "close": 190.942566, "volume": 1443580, "typical_volume": 4581968.0, "trend": 133.540857, "fair_value": 81.992624, "relative_strength": 47.578314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.185793, "energy": 61.655034, "activity_lines": [ 201.131736, 198.748533, 178.443532, 158.614149 ] }, { "date": "2023-09-22", "close": 187.609787, "volume": 595835, "typical_volume": 4582876.25, "trend": 137.015948, "fair_value": 83.062285, "relative_strength": 46.94109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.662531, "energy": 48.371152, "activity_lines": [ 195.658019, 198.046781, 181.329101, 162.102467 ] }, { "date": "2023-09-29", "close": 208.103806, "volume": 1466980, "typical_volume": 4626309.5, "trend": 141.090114, "fair_value": 84.255227, "relative_strength": 60.85146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.747598, "energy": 45.862781, "activity_lines": [ 198.509714, 200.581541, 185.727954, 166.68878 ] }, { "date": "2023-10-06", "close": 210.720276, "volume": 598965, "typical_volume": 4511170.25, "trend": 145.274992, "fair_value": 85.467261, "relative_strength": 60.378354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.066757, "energy": 47.143211, "activity_lines": [ 202.222375, 202.878112, 189.85198, 171.181049 ] }, { "date": "2023-10-13", "close": 212.859238, "volume": 1144470, "typical_volume": 4522108.75, "trend": 149.671819, "fair_value": 86.691063, "relative_strength": 58.831172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.34881, "energy": 52.571865, "activity_lines": [ 206.510057, 204.810407, 193.663099, 175.541323 ] }, { "date": "2023-10-20", "close": 220.091812, "volume": 1563495, "typical_volume": 4344536.0, "trend": 154.28458, "fair_value": 87.95414, "relative_strength": 63.288126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.737427, "energy": 58.27528, "activity_lines": [ 212.524949, 207.304998, 197.638216, 180.084548 ] }, { "date": "2023-10-27", "close": 250.156326, "volume": 2294191, "typical_volume": 3940684.8, "trend": 159.915046, "fair_value": 89.406488, "relative_strength": 86.30442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.922002, "energy": 65.986707, "activity_lines": [ 226.618063, 215.341791, 203.988515, 186.269822 ] }, { "date": "2023-11-03", "close": 229.065414, "volume": 2807290, "typical_volume": 3634345.05, "trend": 164.660465, "fair_value": 90.721882, "relative_strength": 65.995468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.394258, "energy": 53.884485, "activity_lines": [ 229.511104, 218.814138, 207.744648, 190.731136 ] }, { "date": "2023-11-10", "close": 237.422195, "volume": 1713806, "typical_volume": 3500894.6, "trend": 169.610643, "fair_value": 92.088211, "relative_strength": 67.233955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.343576, "energy": 60.184141, "activity_lines": [ 233.792298, 223.421728, 211.861563, 195.425441 ] }, { "date": "2023-11-17", "close": 233.542236, "volume": 783167, "typical_volume": 3392300.2, "trend": 174.422885, "fair_value": 93.391723, "relative_strength": 59.105443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.725224, "energy": 54.763232, "activity_lines": [ 235.000044, 226.800753, 215.162098, 199.55006 ] }, { "date": "2023-11-24", "close": 305.171814, "volume": 9121967, "typical_volume": 3209708.05, "trend": 181.36564, "fair_value": 95.154713, "relative_strength": 101.780519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.846148, "energy": 65.550878, "activity_lines": [ 258.70545, 242.640835, 224.875449, 207.985475 ] }, { "date": "2023-12-01", "close": 296.510956, "volume": 530865, "typical_volume": 2949196.05, "trend": 188.065369, "fair_value": 96.870651, "relative_strength": 87.031479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.268957, "energy": 78.659665, "activity_lines": [ 273.851903, 254.82932, 233.069649, 215.414205 ] }, { "date": "2023-12-08", "close": 300.194305, "volume": 589571, "typical_volume": 2742369.85, "trend": 194.803156, "fair_value": 98.608382, "relative_strength": 79.180791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.031439, "energy": 80.401571, "activity_lines": [ 287.135831, 265.707483, 240.967819, 222.64833 ] }, { "date": "2023-12-15", "close": 303.579041, "volume": 386135, "typical_volume": 2593603.85, "trend": 201.514772, "fair_value": 100.373329, "relative_strength": 73.510675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.604805, "energy": 85.552828, "activity_lines": [ 296.806077, 275.52668, 248.562842, 229.666129 ] }, { "date": "2023-12-22", "close": 302.235077, "volume": 382468, "typical_volume": 2496051.25, "trend": 208.167691, "fair_value": 102.132986, "relative_strength": 70.139745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.857371, "energy": 74.16748, "activity_lines": [ 301.617879, 283.413179, 255.390424, 236.164213 ] }, { "date": "2023-12-29", "close": 297.556213, "volume": 258396, "typical_volume": 1553213.3, "trend": 214.166583, "fair_value": 103.852614, "relative_strength": 61.766196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.336861, "energy": 58.692705, "activity_lines": [ 300.290537, 288.82396, 261.149659, 241.931215 ] }, { "date": "2024-01-05", "close": 298.651276, "volume": 464210, "typical_volume": 1486872.3, "trend": 219.881627, "fair_value": 105.562829, "relative_strength": 59.656441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.29501, "energy": 52.872479, "activity_lines": [ 299.835923, 293.025399, 266.664194, 247.38184 ] }, { "date": "2024-01-12", "close": 287.501617, "volume": 359147, "typical_volume": 1422036.15, "trend": 224.875213, "fair_value": 107.186394, "relative_strength": 50.047396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.284801, "energy": 44.902113, "activity_lines": [ 295.522068, 294.317902, 270.694807, 251.74442 ] }, { "date": "2024-01-19", "close": 280.383789, "volume": 313989, "typical_volume": 1396713.85, "trend": 229.435292, "fair_value": 108.760067, "relative_strength": 45.788403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.258292, "energy": 33.174447, "activity_lines": [ 289.681783, 293.253777, 273.668648, 255.325618 ] }, { "date": "2024-01-26", "close": 272.867737, "volume": 316217, "typical_volume": 1356737.2, "trend": 233.60948, "fair_value": 110.28763, "relative_strength": 41.449786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.495422, "energy": 26.47745, "activity_lines": [ 282.882497, 290.041978, 275.585088, 258.127712 ] }, { "date": "2024-02-02", "close": 268.03949, "volume": 289960, "typical_volume": 1299056.2, "trend": 237.231888, "fair_value": 111.775587, "relative_strength": 33.778958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.997708, "energy": 21.304179, "activity_lines": [ 276.431618, 285.237307, 276.707109, 260.349003 ] }, { "date": "2024-02-09", "close": 285.859039, "volume": 731581, "typical_volume": 1305843.5, "trend": 241.404597, "fair_value": 113.358266, "relative_strength": 40.832315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.245155, "energy": 19.986276, "activity_lines": [ 277.888371, 284.347687, 279.159101, 263.486238 ] }, { "date": "2024-02-16", "close": 283.569397, "volume": 438971, "typical_volume": 1254443.05, "trend": 245.228953, "fair_value": 114.884747, "relative_strength": 35.951072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.110452, "energy": 17.364035, "activity_lines": [ 279.434725, 283.235439, 280.925178, 266.206548 ] }, { "date": "2024-02-23", "close": 289.592194, "volume": 508832, "typical_volume": 1249936.4, "trend": 249.238844, "fair_value": 116.464074, "relative_strength": 35.48803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.135226, "energy": 24.521754, "activity_lines": [ 283.250826, 283.520517, 282.905496, 269.068692 ] }, { "date": "2024-03-01", "close": 276.700409, "volume": 291965, "typical_volume": 1207311.15, "trend": 252.746865, "fair_value": 117.957436, "relative_strength": 26.823659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.652635, "energy": 24.039243, "activity_lines": [ 282.155772, 281.71594, 283.282443, 270.840406 ] }, { "date": "2024-03-08", "close": 262.116241, "volume": 320936, "typical_volume": 1145183.2, "trend": 254.008479, "fair_value": 119.345582, "relative_strength": 17.744723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.844034, "energy": 8.775268, "activity_lines": [ 275.943817, 277.723962, 281.966417, 271.444882 ] }, { "date": "2024-03-15", "close": 250.618179, "volume": 829204, "typical_volume": 1071933.85, "trend": 255.361723, "fair_value": 120.680908, "relative_strength": 13.517433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.979453, "energy": 10.595723, "activity_lines": [ 266.294058, 272.285791, 279.355221, 271.226153 ] }, { "date": "2024-03-22", "close": 237.925522, "volume": 496868, "typical_volume": 956412.75, "trend": 256.361375, "fair_value": 121.946537, "relative_strength": 6.199061, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.62197, "energy": 40.45121, "activity_lines": [ 254.762804, 265.413194, 275.533001, 270.101237 ] }, { "date": "2024-03-29", "close": 259.328857, "volume": 231547, "typical_volume": 882299.8, "trend": 258.050644, "fair_value": 123.348676, "relative_strength": 13.071969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.854851, "energy": 37.147824, "activity_lines": [ 253.40892, 263.333495, 273.707003, 270.292687 ] }, { "date": "2024-04-05", "close": 269.333649, "volume": 370623, "typical_volume": 861672.6, "trend": 260.274949, "fair_value": 124.797137, "relative_strength": 14.945672, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.384385, "energy": 27.247445, "activity_lines": [ 257.407523, 263.455667, 272.729525, 271.020623 ] }, { "date": "2024-04-12", "close": 287.103394, "volume": 434209, "typical_volume": 427284.7, "trend": 263.48031, "fair_value": 126.374245, "relative_strength": 20.766391, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.225079, "energy": 15.365242, "activity_lines": [ 267.820491, 266.872957, 273.273968, 272.75149 ] }, { "date": "2024-04-19", "close": 307.909454, "volume": 723482, "typical_volume": 436915.55, "trend": 267.490298, "fair_value": 128.104231, "relative_strength": 29.608181, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.346817, "energy": 32.299339, "activity_lines": [ 283.503002, 273.726551, 275.885981, 275.617887 ] }, { "date": "2024-04-26", "close": 294.42041, "volume": 1080657, "typical_volume": 461469.85, "trend": 270.367519, "fair_value": 129.724167, "relative_strength": 20.739877, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.881945, "energy": 34.004396, "activity_lines": [ 290.869747, 277.726674, 277.159044, 277.355313 ] }, { "date": "2024-05-03", "close": 306.565582, "volume": 591151, "typical_volume": 471720.65, "trend": 273.562362, "fair_value": 131.434688, "relative_strength": 23.582543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.867605, "energy": 45.507415, "activity_lines": [ 298.518557, 283.73772, 279.616286, 279.690672 ] }, { "date": "2024-05-10", "close": 289.343323, "volume": 391703, "typical_volume": 472182.4, "trend": 276.111832, "fair_value": 133.042274, "relative_strength": 17.277836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.178285, "energy": 49.545739, "activity_lines": [ 297.277498, 286.308839, 280.41909, 280.708799 ] }, { "date": "2024-05-17", "close": 302.931915, "volume": 462640, "typical_volume": 482394.6, "trend": 278.873168, "fair_value": 134.692686, "relative_strength": 18.931226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.96975, "energy": 47.767946, "activity_lines": [ 299.231992, 291.120739, 282.577435, 282.439127 ] }, { "date": "2024-05-24", "close": 295.316345, "volume": 3849930, "typical_volume": 651680.6, "trend": 280.378502, "fair_value": 136.297165, "relative_strength": 12.071066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.108595, "energy": 31.0152, "activity_lines": [ 297.592729, 293.805888, 283.98489, 283.499977 ] }, { "date": "2024-05-31", "close": 286.506104, "volume": 1070501, "typical_volume": 687248.3, "trend": 282.293192, "fair_value": 137.823718, "relative_strength": 9.615155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.227273, "energy": 19.981699, "activity_lines": [ 293.856258, 294.07648, 284.569154, 283.895306 ] }, { "date": "2024-06-07", "close": 300.49295, "volume": 1495681, "typical_volume": 746332.9, "trend": 284.395551, "fair_value": 139.396905, "relative_strength": 10.113233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.547836, "energy": 21.678955, "activity_lines": [ 295.30969, 296.006853, 286.49024, 285.069484 ] }, { "date": "2024-06-14", "close": 313.832733, "volume": 1513724, "typical_volume": 806208.25, "trend": 287.0719, "fair_value": 141.055979, "relative_strength": 13.017547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.405793, "energy": 20.517496, "activity_lines": [ 301.614559, 299.614202, 289.586023, 286.968657 ] }, { "date": "2024-06-21", "close": 324.1362, "volume": 1441021, "typical_volume": 863761.3, "trend": 287.704047, "fair_value": 142.783171, "relative_strength": 15.407664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.482849, "energy": 45.137514, "activity_lines": [ 309.721289, 304.285834, 293.468017, 289.359902 ] }, { "date": "2024-06-28", "close": 310.149353, "volume": 864126, "typical_volume": 870388.55, "trend": 288.15866, "fair_value": 144.405651, "relative_strength": 7.183596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.416451, "energy": 48.807481, "activity_lines": [ 311.752118, 305.74108, 295.750804, 290.807986 ] }, { "date": "2024-07-05", "close": 338.919434, "volume": 3295791, "typical_volume": 1013229.55, "trend": 289.449497, "fair_value": 146.193864, "relative_strength": 14.577481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.214736, "energy": 62.511119, "activity_lines": [ 322.384107, 312.386524, 300.65793, 294.082875 ] }, { "date": "2024-07-12", "close": 364.902069, "volume": 8000172, "typical_volume": 1387796.55, "trend": 291.493598, "fair_value": 148.13866, "relative_strength": 21.183548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.255588, "energy": 70.418638, "activity_lines": [ 338.182752, 322.94701, 307.776021, 298.950783 ] }, { "date": "2024-07-19", "close": 347.729645, "volume": 1773045, "typical_volume": 1461850.55, "trend": 293.010084, "fair_value": 149.975822, "relative_strength": 14.338973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.271913, "energy": 65.705538, "activity_lines": [ 343.963314, 329.324574, 312.900025, 302.578915 ] }, { "date": "2024-07-26", "close": 359.725494, "volume": 2069000, "typical_volume": 1549253.75, "trend": 295.082393, "fair_value": 151.875392, "relative_strength": 15.781964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.176794, "energy": 69.437842, "activity_lines": [ 351.482699, 336.821633, 318.828256, 306.883135 ] }, { "date": "2024-08-02", "close": 372.268829, "volume": 3361153, "typical_volume": 1675851.2, "trend": 297.536312, "fair_value": 153.856059, "relative_strength": 19.236808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.137239, "energy": 68.24176, "activity_lines": [ 360.810575, 345.566686, 325.486284, 311.862905 ] }, { "date": "2024-08-09", "close": 354.499054, "volume": 2446800, "typical_volume": 1773347.8, "trend": 299.76956, "fair_value": 155.740754, "relative_strength": 14.652522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.079743, "energy": 49.796756, "activity_lines": [ 360.073895, 349.681736, 329.872664, 315.537921 ] }, { "date": "2024-08-16", "close": 345.738617, "volume": 691390, "typical_volume": 1796339.95, "trend": 301.948054, "fair_value": 157.597203, "relative_strength": 10.490136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.611033, "energy": 41.246661, "activity_lines": [ 355.378428, 350.967743, 332.869605, 318.503666 ] }, { "date": "2024-08-23", "close": 357.137146, "volume": 928244, "typical_volume": 1824221.0, "trend": 304.757034, "fair_value": 159.532804, "relative_strength": 12.227871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.661829, "energy": 39.373851, "activity_lines": [ 355.760034, 353.503562, 336.540645, 322.064253 ] }, { "date": "2024-08-30", "close": 348.774933, "volume": 845678, "typical_volume": 1844794.45, "trend": 307.448216, "fair_value": 161.402131, "relative_strength": 7.31092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.839486, "energy": 27.825197, "activity_lines": [ 352.727069, 353.731626, 338.997172, 324.904117 ] }, { "date": "2024-09-06", "close": 335.783539, "volume": 627610, "typical_volume": 1840000.85, "trend": 309.112366, "fair_value": 163.204738, "relative_strength": 4.396335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.240265, "energy": 22.033605, "activity_lines": [ 346.093677, 351.14964, 339.922749, 326.732203 ] }, { "date": "2024-09-13", "close": 334.340088, "volume": 858401, "typical_volume": 1828888.05, "trend": 310.804722, "fair_value": 164.998444, "relative_strength": 1.318554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.795244, "energy": 17.267573, "activity_lines": [ 341.411487, 347.839134, 340.578121, 328.359798 ] }, { "date": "2024-09-20", "close": 339.080109, "volume": 432588, "typical_volume": 1820959.9, "trend": 312.454319, "fair_value": 166.822282, "relative_strength": 0.487794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.813613, "energy": 17.666319, "activity_lines": [ 339.653235, 345.473709, 341.494829, 330.184016 ] }, { "date": "2024-09-27", "close": 332.948578, "volume": 411569, "typical_volume": 1821953.2, "trend": 314.329258, "fair_value": 168.600247, "relative_strength": -3.093876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.827409, "energy": 17.146921, "activity_lines": [ 336.29504, 342.462952, 341.672751, 331.506226 ] }, { "date": "2024-10-04", "close": 316.398376, "volume": 347177, "typical_volume": 1816180.05, "trend": 316.138663, "fair_value": 170.272815, "relative_strength": -3.89576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.895719, "energy": 10.442072, "activity_lines": [ 329.032682, 336.711813, 340.06682, 331.639718 ] }, { "date": "2024-10-11", "close": 318.591766, "volume": 434234, "typical_volume": 1645395.25, "trend": 318.404449, "fair_value": 171.949968, "relative_strength": -3.314756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.395941, "energy": 13.524619, "activity_lines": [ 324.659892, 332.147238, 338.605657, 331.797983 ] }, { "date": "2024-10-18", "close": 304.234924, "volume": 403621, "typical_volume": 1612051.25, "trend": 320.614762, "fair_value": 173.564841, "relative_strength": -7.394407, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.217442, "energy": 38.089943, "activity_lines": [ 316.647605, 325.948275, 335.66634, 330.88382 ] }, { "date": "2024-10-25", "close": 296.906952, "volume": 3100619, "typical_volume": 1692298.15, "trend": 321.867366, "fair_value": 175.132235, "relative_strength": -6.993035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.249341, "energy": 51.339797, "activity_lines": [ 308.199672, 319.330847, 331.944698, 329.354284 ] }, { "date": "2024-11-01", "close": 313.207947, "volume": 454372, "typical_volume": 1639330.55, "trend": 323.329842, "fair_value": 176.794901, "relative_strength": -2.523948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.8673, "energy": 44.867108, "activity_lines": [ 307.996948, 316.565085, 329.792608, 328.795611 ] }, { "date": "2024-11-08", "close": 301.044556, "volume": 341804, "typical_volume": 1584369.7, "trend": 323.794547, "fair_value": 178.360646, "relative_strength": -5.737075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.514714, "energy": 50.574743, "activity_lines": [ 305.055803, 312.386509, 326.485075, 327.357851 ] }, { "date": "2024-11-15", "close": 312.011536, "volume": 774284, "typical_volume": 1579877.6, "trend": 323.931284, "fair_value": 180.007872, "relative_strength": 0.04519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.164644, "energy": 30.160195, "activity_lines": [ 306.793905, 311.069755, 324.331977, 326.597657 ] }, { "date": "2024-11-22", "close": 289.03064, "volume": 450605, "typical_volume": 1437618.3, "trend": 323.751625, "fair_value": 181.502922, "relative_strength": -8.332913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.141141, "energy": 31.916256, "activity_lines": [ 301.310391, 306.006874, 319.981354, 324.346002 ] }, { "date": "2024-11-29", "close": 319.335175, "volume": 2772324, "typical_volume": 1176225.9, "trend": 324.177278, "fair_value": 183.087438, "relative_strength": 0.543476, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.201049, "energy": 29.935309, "activity_lines": [ 306.942007, 307.277717, 318.754443, 324.06107 ] }, { "date": "2024-12-06", "close": 329.909882, "volume": 452198, "typical_volume": 1110183.55, "trend": 325.529496, "fair_value": 184.707589, "relative_strength": 1.71255, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -29.401112, "energy": 15.208583, "activity_lines": [ 314.603311, 310.830233, 318.751632, 324.430916 ] }, { "date": "2024-12-13", "close": 341.581909, "volume": 882837, "typical_volume": 1050875.4, "trend": 326.817829, "fair_value": 186.431491, "relative_strength": 4.981186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.181617, "energy": 12.09255, "activity_lines": [ 325.041828, 316.560185, 319.945299, 325.466555 ] }, { "date": "2024-12-20", "close": 316.940948, "volume": 392287, "typical_volume": 902432.1, "trend": 327.53865, "fair_value": 187.988468, "relative_strength": 2.392258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.900171, "energy": 18.849337, "activity_lines": [ 324.564201, 317.352079, 318.878606, 324.829337 ] }, { "date": "2024-12-27", "close": 307.363861, "volume": 210741, "typical_volume": 790629.15, "trend": 328.233908, "fair_value": 189.46542, "relative_strength": -1.53041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.232811, "energy": 19.295418, "activity_lines": [ 320.565584, 316.4327, 317.163275, 323.527738 ] }, { "date": "2025-01-03", "close": 317.489594, "volume": 557222, "typical_volume": 783920.75, "trend": 328.800463, "fair_value": 190.734591, "relative_strength": 0.981248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.208624, "energy": 9.93202, "activity_lines": [ 318.719997, 317.297473, 316.636753, 322.834556 ] }, { "date": "2025-01-10", "close": 288.708527, "volume": 465171, "typical_volume": 760767.1, "trend": 327.962989, "fair_value": 191.806445, "relative_strength": -5.814373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.117478, "energy": 37.411616, "activity_lines": [ 307.40376, 312.555095, 313.503696, 320.24798 ] }, { "date": "2025-01-17", "close": 290.554108, "volume": 343377, "typical_volume": 735652.05, "trend": 326.843586, "fair_value": 192.930683, "relative_strength": -4.216978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.215306, "energy": 49.960584, "activity_lines": [ 299.449473, 308.593722, 310.87226, 317.834503 ] }, { "date": "2025-01-24", "close": 279.680145, "volume": 258669, "typical_volume": 717205.0, "trend": 325.827946, "fair_value": 194.032022, "relative_strength": -7.267392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.153548, "energy": 62.405232, "activity_lines": [ 291.272386, 302.846, 307.482449, 314.791701 ] }, { "date": "2025-01-31", "close": 285.915222, "volume": 583418, "typical_volume": 703455.85, "trend": 324.061139, "fair_value": 195.178004, "relative_strength": -6.864315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.3219, "energy": 62.601788, "activity_lines": [ 287.657711, 298.819771, 304.953615, 312.216686 ] }, { "date": "2025-02-07", "close": 288.159851, "volume": 189303, "typical_volume": 691291.6, "trend": 321.503065, "fair_value": 196.39554, "relative_strength": -6.215263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.691001, "energy": 55.509819, "activity_lines": [ 286.221155, 295.258301, 302.86915, 309.900474 ] }, { "date": "2025-02-14", "close": 240.374283, "volume": 414395, "typical_volume": 691432.9, "trend": 317.924553, "fair_value": 197.331083, "relative_strength": -19.332316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.539144, "energy": 73.14067, "activity_lines": [ 270.811392, 283.57537, 296.476155, 304.666359 ] }, { "date": "2025-02-21", "close": 235.486008, "volume": 649414, "typical_volume": 706544.75, "trend": 313.783237, "fair_value": 198.273017, "relative_strength": -20.190792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.874015, "energy": 77.032565, "activity_lines": [ 256.994488, 272.631581, 290.058441, 299.347743 ] }, { "date": "2025-02-28", "close": 215.334274, "volume": 376390, "typical_volume": 703652.55, "trend": 308.552085, "fair_value": 199.090458, "relative_strength": -24.508826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.415338, "energy": 88.950922, "activity_lines": [ 240.131545, 259.952857, 282.106811, 292.996197 ] }, { "date": "2025-03-07", "close": 230.827164, "volume": 597267, "typical_volume": 713334.85, "trend": 304.429689, "fair_value": 200.022909, "relative_strength": -20.444159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.445138, "energy": 83.356078, "activity_lines": [ 232.722624, 251.938417, 276.122396, 287.981686 ] }, { "date": "2025-03-14", "close": 209.029373, "volume": 442529, "typical_volume": 580430.35, "trend": 299.872714, "fair_value": 200.752397, "relative_strength": -27.234715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.151961, "energy": 87.113222, "activity_lines": [ 221.720309, 241.352318, 268.411562, 281.826827 ] }, { "date": "2025-03-21", "close": 262.820557, "volume": 2513317, "typical_volume": 683377.6, "trend": 296.728828, "fair_value": 201.836321, "relative_strength": -12.308412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.911769, "energy": 53.620592, "activity_lines": [ 233.923755, 242.518438, 266.242163, 279.436366 ] }, { "date": "2025-03-28", "close": 235.57579, "volume": 950060, "typical_volume": 713790.4, "trend": 292.955523, "fair_value": 202.749903, "relative_strength": -21.776026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.227306, "energy": 44.157535, "activity_lines": [ 235.549193, 239.201655, 261.717964, 275.491008 ] }, { "date": "2025-04-04", "close": 244.025543, "volume": 430828, "typical_volume": 696617.6, "trend": 289.896923, "fair_value": 203.654416, "relative_strength": -16.630994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.064435, "energy": 34.04899, "activity_lines": [ 239.98523, 238.420796, 258.310259, 272.334235 ] }, { "date": "2025-04-11", "close": 242.938156, "volume": 373809, "typical_volume": 692777.8, "trend": 286.850192, "fair_value": 204.557655, "relative_strength": -16.461637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.404335, "energy": 24.458397, "activity_lines": [ 242.146054, 238.090496, 255.122736, 269.304638 ] }, { "date": "2025-04-18", "close": 265.154968, "volume": 296782, "typical_volume": 569000.7, "trend": 284.38602, "fair_value": 205.624641, "relative_strength": -12.364432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.066116, "energy": 20.729959, "activity_lines": [ 250.905082, 242.581017, 254.270589, 267.904946 ] }, { "date": "2025-04-25", "close": 259.209167, "volume": 457451, "typical_volume": 569263.35, "trend": 281.92804, "fair_value": 206.684149, "relative_strength": -14.694651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.070613, "energy": 17.839683, "activity_lines": [ 253.94047, 246.408754, 253.110175, 266.280633 ] }, { "date": "2025-05-02", "close": 249.701965, "volume": 238629, "typical_volume": 537052.95, "trend": 279.704826, "fair_value": 207.737783, "relative_strength": -18.44098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.677085, "energy": 16.810523, "activity_lines": [ 254.04755, 248.165457, 251.380984, 264.201531 ] }, { "date": "2025-05-09", "close": 250.799332, "volume": 323025, "typical_volume": 533589.85, "trend": 277.445079, "fair_value": 208.821049, "relative_strength": -16.585959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.215135, "energy": 15.745145, "activity_lines": [ 253.578674, 249.863209, 250.193828, 262.33666 ] }, { "date": "2025-05-16", "close": 269.554413, "volume": 697843, "typical_volume": 557944.95, "trend": 276.289062, "fair_value": 209.993903, "relative_strength": -13.614152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.364174, "energy": 8.904185, "activity_lines": [ 258.909906, 254.326157, 251.107829, 261.827585 ] }, { "date": "2025-05-23", "close": 303.523041, "volume": 1797747, "typical_volume": 619971.2, "trend": 276.509598, "fair_value": 211.414824, "relative_strength": -1.977334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.241443, "energy": 18.355086, "activity_lines": [ 273.789597, 264.261087, 255.436984, 263.584616 ] }, { "date": "2025-05-30", "close": 285.715698, "volume": 1419734, "typical_volume": 667699.35, "trend": 275.59319, "fair_value": 212.69115, "relative_strength": -7.178278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.036891, "energy": 33.708897, "activity_lines": [ 280.175635, 269.240251, 258.136708, 264.178558 ] }, { "date": "2025-06-06", "close": 284.767975, "volume": 769887, "typical_volume": 689024.85, "trend": 275.050637, "fair_value": 213.96754, "relative_strength": -8.205159, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.109931, "energy": 43.306062, "activity_lines": [ 284.478663, 273.630827, 260.760424, 264.77048 ] }, { "date": "2025-06-13", "close": 302.276031, "volume": 3339740, "typical_volume": 843078.4, "trend": 274.72612, "fair_value": 215.392937, "relative_strength": -1.264866, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.791564, "energy": 51.336597, "activity_lines": [ 292.279976, 280.310283, 265.079127, 266.526957 ] }, { "date": "2025-06-20", "close": 289.805908, "volume": 710913, "typical_volume": 849453.15, "trend": 274.751962, "fair_value": 216.710421, "relative_strength": -6.495577, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.35317, "energy": 44.346747, "activity_lines": [ 292.492802, 283.663343, 268.102601, 267.499846 ] }, { "date": "2025-06-27", "close": 289.057709, "volume": 407947, "typical_volume": 860385.35, "trend": 273.742713, "fair_value": 217.923224, "relative_strength": -8.413841, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.629268, "energy": 38.746394, "activity_lines": [ 291.106128, 286.028227, 271.03629, 268.422798 ] }, { "date": "2025-07-04", "close": 301.827118, "volume": 805367, "typical_volume": 879933.95, "trend": 272.806621, "fair_value": 219.204589, "relative_strength": -3.390083, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.642037, "energy": 42.077567, "activity_lines": [ 294.940279, 290.280226, 275.181837, 270.234695 ] }, { "date": "2025-07-11", "close": 292.549347, "volume": 372673, "typical_volume": 866096.9, "trend": 271.172203, "fair_value": 220.456675, "relative_strength": -4.714347, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.313201, "energy": 41.255071, "activity_lines": [ 294.607745, 292.070485, 278.151155, 271.508419 ] }, { "date": "2025-07-18", "close": 286.56366, "volume": 339830, "typical_volume": 864268.9, "trend": 270.159626, "fair_value": 221.634564, "relative_strength": -5.58435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.518881, "energy": 30.962496, "activity_lines": [ 291.761225, 291.993395, 280.278677, 272.501416 ] }, { "date": "2025-07-25", "close": 282.373718, "volume": 252175, "typical_volume": 847014.3, "trend": 269.326621, "fair_value": 222.798191, "relative_strength": -6.009352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.886145, "energy": 27.015288, "activity_lines": [ 288.565548, 290.504236, 281.66797, 273.289422 ] }, { "date": "2025-08-01", "close": 282.922394, "volume": 329834, "typical_volume": 841379.55, "trend": 268.174381, "fair_value": 223.929636, "relative_strength": -4.245853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.376205, "energy": 18.811964, "activity_lines": [ 286.048242, 288.881759, 282.864058, 274.166569 ] }, { "date": "2025-08-08", "close": 262.221985, "volume": 611370, "typical_volume": 746282.2, "trend": 267.291497, "fair_value": 224.976745, "relative_strength": -9.971004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.180219, "energy": 15.500079, "activity_lines": [ 277.039821, 283.870128, 281.736806, 273.782543 ] }, { "date": "2025-08-15", "close": 247.257828, "volume": 318914, "typical_volume": 714724.9, "trend": 265.848287, "fair_value": 225.946602, "relative_strength": -15.481736, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.382365, "energy": 29.176577, "activity_lines": [ 265.683691, 276.564899, 279.187247, 272.490048 ] }, { "date": "2025-08-22", "close": 268.756317, "volume": 900148, "typical_volume": 738190.9, "trend": 265.48416, "fair_value": 227.060284, "relative_strength": -8.484565, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.372817, "energy": 24.452011, "activity_lines": [ 264.513157, 273.85049, 278.629535, 272.677663 ] }, { "date": "2025-08-29", "close": 258.929871, "volume": 215737, "typical_volume": 730287.3, "trend": 264.584648, "fair_value": 228.106102, "relative_strength": -9.757399, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.387168, "energy": 33.27284, "activity_lines": [ 261.254298, 269.958903, 277.018205, 272.254806 ] }, { "date": "2025-09-05", "close": 276.437927, "volume": 614751, "typical_volume": 746185.75, "trend": 264.193917, "fair_value": 229.268202, "relative_strength": -4.513317, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.353173, "energy": 19.447387, "activity_lines": [ 265.394381, 269.811982, 276.998158, 273.019534 ] }, { "date": "2025-09-12", "close": 298.288025, "volume": 2870398, "typical_volume": 866833.1, "trend": 266.124375, "fair_value": 230.577383, "relative_strength": 1.722516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.119145, "energy": 21.007886, "activity_lines": [ 277.250127, 273.867256, 279.005344, 275.219153 ] }, { "date": "2025-09-19", "close": 292.442169, "volume": 600636, "typical_volume": 884933.45, "trend": 268.022914, "fair_value": 231.866297, "relative_strength": -0.848578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.047975, "energy": 27.720153, "activity_lines": [ 284.752852, 276.923994, 280.269692, 276.917076 ] }, { "date": "2025-09-26", "close": 296.339386, "volume": 2771056, "typical_volume": 1007335.0, "trend": 270.723085, "fair_value": 233.165527, "relative_strength": 3.33193, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.776599, "energy": 35.496902, "activity_lines": [ 290.54236, 280.691266, 281.701679, 278.743945 ] }, { "date": "2025-10-03", "close": 297.688446, "volume": 550510, "typical_volume": 999968.35, "trend": 272.951794, "fair_value": 234.445532, "relative_strength": 2.920957, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.644398, "energy": 46.145615, "activity_lines": [ 294.942684, 284.526082, 283.04529, 280.483645 ] }, { "date": "2025-10-10", "close": 291.84259, "volume": 545090, "typical_volume": 937335.5, "trend": 275.712234, "fair_value": 235.701714, "relative_strength": -0.459822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.336968, "energy": 48.499769, "activity_lines": [ 294.810484, 287.019564, 283.698182, 281.702406 ] }, { "date": "2025-10-17", "close": 299.687012, "volume": 1047360, "typical_volume": 918716.8, "trend": 276.941116, "fair_value": 237.009069, "relative_strength": 0.625532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.631906, "energy": 42.623175, "activity_lines": [ 296.266113, 290.77712, 285.153783, 283.249166 ] }, { "date": "2025-10-24", "close": 291.692719, "volume": 703057, "typical_volume": 915375.3, "trend": 278.811681, "fair_value": 238.284862, "relative_strength": -2.225038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.804949, "energy": 29.054683, "activity_lines": [ 294.963713, 292.399986, 285.781492, 284.200883 ] }, { "date": "2025-10-31", "close": 292.791931, "volume": 374034, "typical_volume": 767090.0, "trend": 280.437227, "fair_value": 239.541351, "relative_strength": -1.331099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.821461, "energy": 24.776454, "activity_lines": [ 294.07768, 293.414802, 286.480913, 285.102834 ] }, { "date": "2025-11-07", "close": 290.793365, "volume": 312442, "typical_volume": 747166.45, "trend": 282.0324, "fair_value": 240.779379, "relative_strength": -0.946296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.562616, "energy": 19.632785, "activity_lines": [ 292.761955, 293.62923, 287.035157, 285.770972 ] }, { "date": "2025-11-14", "close": 279.851105, "volume": 503919, "typical_volume": 751965.05, "trend": 282.522272, "fair_value": 241.980597, "relative_strength": -5.824022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.330577, "energy": 11.490927, "activity_lines": [ 288.258482, 291.274821, 286.542579, 285.630243 ] }, { "date": "2025-11-21", "close": 278.850006, "volume": 410755, "typical_volume": 732234.45, "trend": 283.176966, "fair_value": 243.181493, "relative_strength": -6.511714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.320936, "energy": 12.634758, "activity_lines": [ 284.220742, 288.676336, 285.998499, 285.393323 ] }, { "date": "2025-11-28", "close": 279.799988, "volume": 496704, "typical_volume": 738436.0, "trend": 284.180234, "fair_value": 244.353431, "relative_strength": -6.273293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.274179, "energy": 8.752482, "activity_lines": [ 281.888796, 286.603993, 285.654308, 285.175454 ] }, { "date": "2025-12-05", "close": 285.200012, "volume": 396023, "typical_volume": 741245.65, "trend": 285.326923, "fair_value": 245.517635, "relative_strength": -4.002746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.710042, "energy": 14.707603, "activity_lines": [ 282.149707, 285.743331, 285.885117, 285.241246 ] }, { "date": "2025-12-12", "close": 280.75, "volume": 259883, "typical_volume": 741631.05, "trend": 285.700109, "fair_value": 246.663028, "relative_strength": -4.506875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.338164, "energy": 21.298801, "activity_lines": [ 281.433409, 284.276109, 285.698608, 284.94596 ] }, { "date": "2025-12-19", "close": 278.149994, "volume": 314414, "typical_volume": 740860.05, "trend": 284.854341, "fair_value": 247.817405, "relative_strength": -4.655107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.491431, "energy": 16.076053, "activity_lines": [ 280.519999, 282.644131, 285.272212, 284.458856 ] }, { "date": "2025-12-26", "close": 276.950012, "volume": 235665, "typical_volume": 722074.8, "trend": 284.562152, "fair_value": 248.871265, "relative_strength": -4.973477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.831818, "energy": 19.298582, "activity_lines": [ 279.320003, 281.042931, 284.754258, 283.948899 ] }, { "date": "2026-01-02", "close": 276.299988, "volume": 408077, "typical_volume": 726532.95, "trend": 284.279885, "fair_value": 249.969973, "relative_strength": -5.784965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.477492, "energy": 30.7119, "activity_lines": [ 278.029999, 279.736945, 284.104263, 283.415857 ] }, { "date": "2026-01-09", "close": 269.899994, "volume": 419827, "typical_volume": 702516.9, "trend": 283.200684, "fair_value": 250.999275, "relative_strength": -5.358946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.189405, "energy": 38.234723, "activity_lines": [ 274.839996, 277.547191, 282.706449, 282.488122 ] }, { "date": "2026-01-16", "close": 272.049988, "volume": 206347, "typical_volume": 702047.4, "trend": 282.60882, "fair_value": 252.105343, "relative_strength": -4.325566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.635527, "energy": 42.547628, "activity_lines": [ 273.38666, 276.164562, 281.50795, 281.768722 ] }, { "date": "2026-01-23", "close": 246.350006, "volume": 791704, "typical_volume": 710895.05, "trend": 281.18523, "fair_value": 253.062795, "relative_strength": -10.77746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.509501, "energy": 65.652139, "activity_lines": [ 263.946663, 270.449998, 277.799357, 279.429444 ] }, { "date": "2026-01-30", "close": 256.799988, "volume": 354120, "typical_volume": 585081.15, "trend": 279.684326, "fair_value": 254.101519, "relative_strength": -7.66636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.841536, "energy": 62.288403, "activity_lines": [ 260.109994, 267.244541, 275.229276, 277.856202 ] }, { "date": "2026-02-06", "close": 273.549988, "volume": 1421059, "typical_volume": 626102.3, "trend": 279.051014, "fair_value": 255.246981, "relative_strength": -2.802246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.94602, "energy": 45.270699, "activity_lines": [ 263.199992, 267.485449, 274.451995, 277.460438 ] }, { "date": "2026-02-13", "close": 283.850006, "volume": 650165, "typical_volume": 520057.75, "trend": 278.960559, "fair_value": 256.454404, "relative_strength": 1.621102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.837098, "energy": 21.886202, "activity_lines": [ 269.906663, 269.712723, 274.745631, 277.770051 ] }, { "date": "2026-02-20", "close": 273.049988, "volume": 249701, "typical_volume": 505017.3, "trend": 278.649768, "fair_value": 257.670385, "relative_strength": -2.687624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.218632, "energy": 15.366042, "activity_lines": [ 272.083327, 270.000903, 274.070168, 277.388724 ] }, { "date": "2026-02-27", "close": 259.600006, "volume": 328450, "typical_volume": 494185.3, "trend": 277.872355, "fair_value": 258.783982, "relative_strength": -6.133475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.456822, "energy": 20.305082, "activity_lines": [ 269.709998, 267.983633, 272.231079, 276.159707 ] }, { "date": "2026-03-06", "close": 240.949997, "volume": 232683, "typical_volume": 453451.45, "trend": 277.163288, "fair_value": 259.782546, "relative_strength": -10.222404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.568955, "energy": 35.122015, "activity_lines": [ 260.236665, 262.912724, 268.769336, 273.777619 ] }, { "date": "2026-03-13", "close": 247.649994, "volume": 508262, "typical_volume": 443711.7, "trend": 277.176361, "fair_value": 260.851108, "relative_strength": -2.779514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.290279, "energy": 55.62999, "activity_lines": [ 254.053331, 259.714542, 266.225387, 271.873536 ] }, { "date": "2026-03-20", "close": 236.550003, "volume": 644172, "typical_volume": 457218.6, "trend": 276.102817, "fair_value": 261.843678, "relative_strength": -6.82364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666717, "energy": 69.278698, "activity_lines": [ 245.896665, 255.019089, 262.834024, 269.25248 ] }, { "date": "2026-03-27", "close": 233.0, "volume": 1341651, "typical_volume": 508679.05, "trend": 275.238488, "fair_value": 262.816484, "relative_strength": -7.067528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.307714, "energy": 69.819072, "activity_lines": [ 239.71, 250.284544, 259.372384, 266.471653 ] }, { "date": "2026-04-03", "close": 246.660004, "volume": 367449, "typical_volume": 501855.55, "trend": 274.24589, "fair_value": 263.84185, "relative_strength": -1.193493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.216331, "energy": 55.58357, "activity_lines": [ 240.746668, 248.743636, 257.486903, 264.62788 ] }, { "date": "2026-04-10", "close": 265.700012, "volume": 691715, "typical_volume": 515903.55, "trend": 273.159623, "fair_value": 264.975076, "relative_strength": 0.443242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.510751, "energy": 30.901879, "activity_lines": [ 248.992672, 250.658911, 257.572809, 264.076533 ] }, { "date": "2026-04-17", "close": 275.619995, "volume": 349535, "typical_volume": 508545.1, "trend": 272.598884, "fair_value": 266.170236, "relative_strength": 2.861105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.161234, "energy": 11.615754, "activity_lines": [ 258.895336, 254.216001, 258.666094, 264.235267 ] }, { "date": "2026-04-24", "close": 277.779999, "volume": 372068, "typical_volume": 507347.35, "trend": 271.980238, "fair_value": 267.329793, "relative_strength": 5.488536, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.819437, "energy": 17.187718, "activity_lines": [ 267.653335, 258.128183, 259.984999, 264.569532 ] }, { "date": "2026-05-01", "close": 332.649994, "volume": 2176727, "typical_volume": 603189.55, "trend": 273.145623, "fair_value": 268.849862, "relative_strength": 25.014701, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.960552, "energy": 43.853439, "activity_lines": [ 291.952665, 272.127091, 266.564951, 268.48371 ] }, { "date": "2026-05-08", "close": 324.700012, "volume": 882218, "typical_volume": 631579.75, "trend": 274.24087, "fair_value": 270.302679, "relative_strength": 20.501861, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.084414, "energy": 71.411367, "activity_lines": [ 306.958669, 283.596911, 272.140619, 271.8098 ] }, { "date": "2026-05-15", "close": 322.299988, "volume": 918065, "typical_volume": 665699.75, "trend": 274.994636, "fair_value": 271.71338, "relative_strength": 21.705656, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.821203, "energy": 71.752322, "activity_lines": [ 315.961998, 293.446727, 277.266047, 274.910388 ] }, { "date": "2026-05-22", "close": 359.049988, "volume": 6282391, "typical_volume": 959415.45, "trend": 277.239878, "fair_value": 273.356986, "relative_strength": 34.474461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.017387, "energy": 88.68992, "activity_lines": [ 333.441994, 308.49927, 285.675522, 280.333314 ] }, { "date": "2026-05-29", "close": 345.350006, "volume": 1455540, "typical_volume": 1011201.1, "trend": 278.991814, "fair_value": 274.816989, "relative_strength": 29.59448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.314337, "energy": 82.210798, "activity_lines": [ 340.793331, 319.035453, 292.386189, 284.727516 ] }, { "date": "2026-06-05", "close": 350.75, "volume": 199616, "typical_volume": 1010864.55, "trend": 280.990369, "fair_value": 276.250002, "relative_strength": 31.829435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.847482, "energy": 78.507295, "activity_lines": [ 345.439998, 328.575271, 299.251856, 289.357076 ] }, { "date": "2026-06-12", "close": 359.75, "volume": 124310, "typical_volume": 977494.85, "trend": 283.653665, "fair_value": 277.673438, "relative_strength": 33.071369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.317269, "energy": 79.348939, "activity_lines": [ 351.879999, 337.610544, 306.599904, 294.438343 ] }, { "date": "2026-06-19", "close": 360.450012, "volume": 137375, "typical_volume": 966657.6, "trend": 286.373665, "fair_value": 279.063621, "relative_strength": 30.403334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.574042, "energy": 69.190798, "activity_lines": [ 356.216671, 344.71691, 313.47462, 299.392946 ] }, { "date": "2026-06-26", "close": 406.5, "volume": 0, "typical_volume": 895604.65, "trend": 290.596999, "fair_value": 280.722967, "relative_strength": 45.434668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.692799, "energy": 87.253975, "activity_lines": [ 373.360004, 358.473274, 324.241477, 307.143032 ] }, { "date": "2026-07-03", "close": 412.100006, "volume": 383252, "typical_volume": 882259.0, "trend": 294.826999, "fair_value": 282.343049, "relative_strength": 44.903975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.287834, "energy": 90.18792, "activity_lines": [ 389.206671, 370.868184, 334.908573, 314.981936 ] }, { "date": "2026-07-10", "close": 408.100006, "volume": 909184, "typical_volume": 915233.15, "trend": 299.071999, "fair_value": 283.929089, "relative_strength": 42.652919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.120187, "energy": 87.747017, "activity_lines": [ 399.270005, 380.09364, 344.584002, 322.289872 ] }, { "date": "2026-07-17", "close": 405.100006, "volume": 699427, "typical_volume": 933782.0, "trend": 303.303666, "fair_value": 285.443584, "relative_strength": 39.687682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.435881, "energy": 85.026876, "activity_lines": [ 404.510006, 387.401822, 353.330621, 329.130388 ] }, { "date": "2026-07-24", "close": 391.75, "volume": 585104, "typical_volume": 951403.05, "trend": 307.130332, "fair_value": 286.869575, "relative_strength": 37.17415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.27344, "energy": 63.318759, "activity_lines": [ 402.27667, 390.820913, 360.112954, 334.836603 ] }, { "date": "2026-07-31", "close": 407.75, "volume": 549005, "typical_volume": 953440.2, "trend": 311.512, "fair_value": 288.384256, "relative_strength": 38.019052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.158172, "energy": 62.370849, "activity_lines": [ 403.290002, 395.886367, 367.701002, 341.328195 ] }, { "date": "2026-08-07", "close": 439.350006, "volume": 1387048, "typical_volume": 990584.0, "trend": 317.160333, "fair_value": 289.762988, "relative_strength": 45.934409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.768504, "energy": 67.311622, "activity_lines": [ 414.753337, 405.811822, 377.536193, 349.575808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }