{ "ticker": { "uuid": "58804211-6917-4510-a6b3-e9b662b07dea", "symbol": "IRISDOREME", "name": "Iris Clothings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.499, "architecture_energy": 95.558, "architecture_maturity": 42.0, "architecture_confidence": 78.62, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 88.76, "upward_expansion": 99.92, "deceleration": 39.02, "rotation_down": 8.24, "downward_expansion": 21.92 }, "activity_lines": [ 51.025334, 47.261455, 42.705477, 39.903828 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 54.52, "trend_reference": 36.871, "distance_from_trend": 0.478669, "trend_direction": "Improving", "fair_value": 55.294088, "distance_from_fair_value": -0.013999, "fair_value_direction": "Improving", "relative_strength": 54.723913, "relative_strength_direction": "Improving", "price_momentum": 0.608259, "excess_performance": 0.651969, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.478669, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.013999, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.34821, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.547239, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.495054, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.608259, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.549521, "read": "Demand-led" } ], "volume": { "latest": 2285062, "relative_activity": 1.335263, "balance": 9.549521, "dry_up": 2.29339, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.066976, "annualized_volatility": 0.367603, "from_high_reference": -0.005109, "from_low_reference": 1.06907 }, "levels": { "trend_reference": 36.871, "fair_value_reference": 55.294088, "structural_low": 26.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.056434, "positive_rate": 0.85, "directional_follow_through": 0.85, "median_excess_return": 0.063413, "regime_survival": 0.9, "best_return": 0.20857, "worst_return": -0.254355, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.20901, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.177002, "regime_survival": 0.666667, "best_return": 0.397389, "worst_return": -0.007906, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.386341, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.251036, "regime_survival": 0.333333, "best_return": 0.460124, "worst_return": 0.305363, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.621392, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.573748, "regime_survival": 0.0, "best_return": 0.905992, "worst_return": 0.336793, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.110985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-23", "tenure": "Established", "return": -0.033645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.043709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.1126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.059055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.064795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.032491, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.024771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.04889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.055932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.134376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.016343, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.042325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.523756, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.573685, "volume": 582171, "typical_volume": 701712.4, "trend": 70.81341, "fair_value": 38.03951, "relative_strength": 25.27758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.790615, "energy": 48.941868, "activity_lines": [ 86.486319, 85.505975, 81.202208, 76.754593 ] }, { "date": "2023-08-25", "close": 68.77269, "volume": 2456870, "typical_volume": 809361.25, "trend": 71.286551, "fair_value": 38.441847, "relative_strength": 7.623569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.643482, "energy": 15.698327, "activity_lines": [ 80.563934, 82.64923, 80.434031, 76.622934 ] }, { "date": "2023-09-01", "close": 72.213715, "volume": 3134372, "typical_volume": 950538.4, "trend": 71.767976, "fair_value": 38.86099, "relative_strength": 11.014435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.549683, "energy": 16.054857, "activity_lines": [ 76.877577, 80.634319, 79.966717, 76.682751 ] }, { "date": "2023-09-08", "close": 71.592422, "volume": 346683, "typical_volume": 947710.5, "trend": 72.239205, "fair_value": 39.27615, "relative_strength": 6.961441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.415609, "energy": 26.046565, "activity_lines": [ 73.886436, 78.683884, 79.405502, 76.671425 ] }, { "date": "2023-09-15", "close": 70.971123, "volume": 294215, "typical_volume": 941695.7, "trend": 72.595415, "fair_value": 39.689008, "relative_strength": 3.22249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.693139, "energy": 35.339513, "activity_lines": [ 71.665701, 76.834768, 78.770597, 76.589613 ] }, { "date": "2023-09-22", "close": 70.636581, "volume": 309997, "typical_volume": 945034.4, "trend": 73.001965, "fair_value": 40.100142, "relative_strength": 4.536458, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.744572, "energy": 37.450802, "activity_lines": [ 71.002986, 75.150404, 78.0884, 76.463237 ] }, { "date": "2023-09-29", "close": 85.452103, "volume": 2029214, "typical_volume": 1027793.85, "trend": 73.850751, "fair_value": 40.605442, "relative_strength": 25.591599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.840211, "energy": 15.931292, "activity_lines": [ 75.874584, 76.380136, 78.802504, 77.266472 ] }, { "date": "2023-10-06", "close": 82.680161, "volume": 5199437, "typical_volume": 1270094.15, "trend": 74.653338, "fair_value": 41.094566, "relative_strength": 20.464411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.341893, "energy": 16.863003, "activity_lines": [ 78.710242, 77.099622, 79.185158, 77.836111 ] }, { "date": "2023-10-13", "close": 89.94455, "volume": 1894304, "typical_volume": 1333399.15, "trend": 75.634349, "fair_value": 41.630694, "relative_strength": 28.9832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.009116, "energy": 33.157031, "activity_lines": [ 83.269599, 79.195693, 80.206086, 78.822641 ] }, { "date": "2023-10-20", "close": 88.893127, "volume": 1214479, "typical_volume": 1342453.45, "trend": 76.619501, "fair_value": 42.160082, "relative_strength": 27.472002, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.360142, "energy": 41.415394, "activity_lines": [ 86.255007, 81.033513, 81.02779, 79.678046 ] }, { "date": "2023-10-27", "close": 80.959656, "volume": 365632, "typical_volume": 1295670.7, "trend": 77.296236, "fair_value": 42.638615, "relative_strength": 18.054603, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.480355, "energy": 40.350184, "activity_lines": [ 85.401124, 81.558357, 80.998569, 79.958056 ] }, { "date": "2023-11-03", "close": 88.176247, "volume": 1130044, "typical_volume": 1314789.4, "trend": 78.131003, "fair_value": 43.163408, "relative_strength": 25.984725, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.28403, "energy": 45.52577, "activity_lines": [ 86.264567, 83.370109, 81.648859, 80.659992 ] }, { "date": "2023-11-10", "close": 82.680161, "volume": 1226629, "typical_volume": 1339702.75, "trend": 78.722987, "fair_value": 43.646843, "relative_strength": 15.891205, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.284793, "energy": 27.084547, "activity_lines": [ 85.114371, 83.82978, 81.739937, 80.953486 ] }, { "date": "2023-11-17", "close": 79.764854, "volume": 276143, "typical_volume": 1325819.65, "trend": 79.097039, "fair_value": 44.111589, "relative_strength": 9.188565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.564402, "energy": 13.743967, "activity_lines": [ 82.992406, 83.569096, 81.549998, 81.020703 ] }, { "date": "2023-11-24", "close": 75.845909, "volume": 549814, "typical_volume": 1299808.85, "trend": 79.367542, "fair_value": 44.553543, "relative_strength": 2.781232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.008313, "energy": 10.265477, "activity_lines": [ 80.242773, 82.447288, 81.004031, 80.810953 ] }, { "date": "2023-12-01", "close": 73.982018, "volume": 398020, "typical_volume": 1280285.75, "trend": 79.581969, "fair_value": 44.979994, "relative_strength": -2.634988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.675641, "energy": 19.069896, "activity_lines": [ 77.741657, 80.897958, 80.316418, 80.4635 ] }, { "date": "2023-12-08", "close": 70.875542, "volume": 1639492, "typical_volume": 1318239.45, "trend": 79.568268, "fair_value": 45.377955, "relative_strength": -10.185524, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.690547, "energy": 36.78456, "activity_lines": [ 74.670225, 78.722987, 79.374734, 79.901795 ] }, { "date": "2023-12-15", "close": 70.445412, "volume": 6223945, "typical_volume": 1574474.45, "trend": 79.535451, "fair_value": 45.769482, "relative_strength": -12.971862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.75868, "energy": 56.39444, "activity_lines": [ 72.608797, 76.73484, 78.459858, 79.313223 ] }, { "date": "2023-12-22", "close": 75.367989, "volume": 1576551, "typical_volume": 1614551.95, "trend": 79.743187, "fair_value": 46.191338, "relative_strength": -6.842003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.373723, "energy": 50.160438, "activity_lines": [ 73.003878, 75.864157, 78.086671, 79.044355 ] }, { "date": "2023-12-29", "close": 77.566422, "volume": 1064612, "typical_volume": 1595631.2, "trend": 80.033125, "fair_value": 46.633414, "relative_strength": -6.231747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.914153, "energy": 37.460368, "activity_lines": [ 74.424894, 75.658217, 77.974701, 78.903918 ] }, { "date": "2024-01-05", "close": 84.161713, "volume": 1444122, "typical_volume": 1638728.75, "trend": 80.194343, "fair_value": 47.112866, "relative_strength": 1.238464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.950132, "energy": 9.387884, "activity_lines": [ 77.929639, 76.857361, 78.578701, 79.170279 ] }, { "date": "2024-01-12", "close": 85.930023, "volume": 2977728, "typical_volume": 1664771.65, "trend": 80.369899, "fair_value": 47.603653, "relative_strength": 1.912557, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.152988, "energy": 16.26487, "activity_lines": [ 81.345175, 78.319796, 79.329263, 79.540323 ] }, { "date": "2024-01-19", "close": 83.30146, "volume": 890307, "typical_volume": 1552568.4, "trend": 80.414187, "fair_value": 48.065949, "relative_strength": -0.398684, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.493238, "energy": 22.097503, "activity_lines": [ 82.880891, 79.345152, 79.747784, 79.729456 ] }, { "date": "2024-01-26", "close": 81.437569, "volume": 432745, "typical_volume": 1556871.5, "trend": 80.349508, "fair_value": 48.514458, "relative_strength": -1.745558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.742881, "energy": 26.386312, "activity_lines": [ 82.93824, 80.020322, 79.935993, 79.79548 ] }, { "date": "2024-02-02", "close": 80.386147, "volume": 561944, "typical_volume": 1570257.95, "trend": 80.249782, "fair_value": 48.962355, "relative_strength": -5.445745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.02973, "energy": 26.240432, "activity_lines": [ 82.240477, 80.473911, 79.977185, 79.797844 ] }, { "date": "2024-02-09", "close": 78.713425, "volume": 791253, "typical_volume": 1594320.75, "trend": 80.115008, "fair_value": 49.393402, "relative_strength": -7.291696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.820392, "energy": 8.520234, "activity_lines": [ 80.797158, 80.540819, 79.814237, 79.698724 ] }, { "date": "2024-02-16", "close": 76.75396, "volume": 553512, "typical_volume": 1520535.65, "trend": 79.83654, "fair_value": 49.811889, "relative_strength": -10.712651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.468296, "energy": 12.751403, "activity_lines": [ 79.063903, 80.165436, 79.426212, 79.481883 ] }, { "date": "2024-02-23", "close": 76.13266, "volume": 736076, "typical_volume": 1297367.6, "trend": 79.516015, "fair_value": 50.148883, "relative_strength": -12.156475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.921158, "energy": 19.969306, "activity_lines": [ 77.735285, 79.570208, 79.020435, 79.242923 ] }, { "date": "2024-03-01", "close": 79.239143, "volume": 3278628, "typical_volume": 1366583.8, "trend": 79.282153, "fair_value": 50.521416, "relative_strength": -9.149674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.841984, "energy": 16.046202, "activity_lines": [ 77.920082, 79.436391, 78.941692, 79.22506 ] }, { "date": "2024-03-08", "close": 77.375252, "volume": 646121, "typical_volume": 1338165.9, "trend": 78.660857, "fair_value": 50.895542, "relative_strength": -11.929494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.460252, "energy": 14.946202, "activity_lines": [ 77.630144, 78.8933, 78.736414, 79.102034 ] }, { "date": "2024-03-15", "close": 69.824112, "volume": 431792, "typical_volume": 1341473.9, "trend": 78.335872, "fair_value": 51.236519, "relative_strength": -18.68009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.524947, "energy": 41.964728, "activity_lines": [ 75.023885, 76.98075, 77.866827, 78.531921 ] }, { "date": "2024-03-22", "close": 71.640213, "volume": 425762, "typical_volume": 1306259.8, "trend": 78.431456, "fair_value": 51.585156, "relative_strength": -16.735476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.830379, "energy": 52.791239, "activity_lines": [ 73.615614, 75.659085, 77.223228, 78.099943 ] }, { "date": "2024-03-29", "close": 70.636581, "volume": 392845, "typical_volume": 1264570.6, "trend": 78.378884, "fair_value": 51.927542, "relative_strength": -18.615434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646998, "energy": 62.215235, "activity_lines": [ 72.213716, 74.414755, 76.562788, 77.597048 ] }, { "date": "2024-04-05", "close": 77.805382, "volume": 1579525, "typical_volume": 1329739.7, "trend": 78.585983, "fair_value": 52.316802, "relative_strength": -11.041809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.241947, "energy": 49.194737, "activity_lines": [ 73.567823, 74.704114, 76.642442, 77.560048 ] }, { "date": "2024-04-12", "close": 76.514999, "volume": 270668, "typical_volume": 1315782.4, "trend": 78.770779, "fair_value": 52.694543, "relative_strength": -12.433643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.633145, "energy": 26.418137, "activity_lines": [ 74.587387, 74.824898, 76.608532, 77.426436 ] }, { "date": "2024-04-19", "close": 74.316566, "volume": 332208, "typical_volume": 1312491.8, "trend": 78.893445, "fair_value": 53.055985, "relative_strength": -13.290181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.363762, "energy": 18.762815, "activity_lines": [ 74.93149, 74.616351, 76.362062, 77.139068 ] }, { "date": "2024-04-26", "close": 75.654739, "volume": 328732, "typical_volume": 1246953.8, "trend": 78.566866, "fair_value": 53.403396, "relative_strength": -12.640772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.404294, "energy": 17.433854, "activity_lines": [ 75.422153, 74.731052, 76.241444, 76.930119 ] }, { "date": "2024-05-03", "close": 74.603317, "volume": 242067, "typical_volume": 947859.9, "trend": 78.297638, "fair_value": 53.738921, "relative_strength": -13.889425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.580739, "energy": 14.712808, "activity_lines": [ 75.294708, 74.67457, 75.997933, 76.674406 ] }, { "date": "2024-05-10", "close": 81.628738, "volume": 922516, "typical_volume": 915158.15, "trend": 78.020445, "fair_value": 54.117948, "relative_strength": -3.891679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.577996, "energy": 8.990543, "activity_lines": [ 77.24462, 75.923245, 76.403709, 76.889316 ] }, { "date": "2024-05-17", "close": 78.713425, "volume": 1334615, "typical_volume": 928658.3, "trend": 77.681121, "fair_value": 54.480064, "relative_strength": -8.827769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.896656, "energy": 9.895865, "activity_lines": [ 77.967871, 76.598415, 76.502024, 76.934024 ] }, { "date": "2024-05-24", "close": 76.706161, "volume": 318282, "typical_volume": 872366.3, "trend": 77.539338, "fair_value": 54.834767, "relative_strength": -12.880373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.532752, "energy": 8.8047, "activity_lines": [ 77.875473, 76.884297, 76.403709, 76.871123 ] }, { "date": "2024-05-31", "close": 71.066711, "volume": 419697, "typical_volume": 744464.75, "trend": 76.96902, "fair_value": 55.150133, "relative_strength": -17.525654, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.512799, "energy": 17.981592, "activity_lines": [ 75.743951, 76.019697, 75.803806, 76.453535 ] }, { "date": "2024-06-07", "close": 72.261505, "volume": 945179, "typical_volume": 747208.35, "trend": 76.621732, "fair_value": 55.47328, "relative_strength": -18.393305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.723159, "energy": 30.350172, "activity_lines": [ 74.316563, 75.382759, 75.38847, 76.149824 ] }, { "date": "2024-06-14", "close": 72.720314, "volume": 515040, "typical_volume": 751323.1, "trend": 76.386914, "fair_value": 55.795937, "relative_strength": -17.997412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.058945, "energy": 41.907215, "activity_lines": [ 73.198231, 74.799697, 75.069402, 75.89812 ] }, { "date": "2024-06-21", "close": 71.640213, "volume": 2831354, "typical_volume": 864793.6, "trend": 76.246724, "fair_value": 56.109894, "relative_strength": -18.782244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.919704, "energy": 47.51481, "activity_lines": [ 72.313761, 74.112709, 74.688978, 75.591881 ] }, { "date": "2024-06-28", "close": 65.025795, "volume": 5759813, "typical_volume": 1113221.6, "trend": 75.948183, "fair_value": 56.376549, "relative_strength": -27.234983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.543103, "energy": 63.708979, "activity_lines": [ 69.696033, 72.311732, 73.720256, 74.86795 ] }, { "date": "2024-07-05", "close": 62.282536, "volume": 7118528, "typical_volume": 1441472.4, "trend": 75.661749, "fair_value": 56.592777, "relative_strength": -30.573653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.65551, "energy": 73.346719, "activity_lines": [ 66.942575, 70.180904, 72.555451, 73.986295 ] }, { "date": "2024-07-12", "close": 61.039944, "volume": 2599555, "typical_volume": 1534646.35, "trend": 75.348234, "fair_value": 56.801163, "relative_strength": -31.835922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.849585, "energy": 77.395398, "activity_lines": [ 64.360533, 68.067281, 71.341215, 73.042953 ] }, { "date": "2024-07-19", "close": 59.606186, "volume": 3185973, "typical_volume": 1530013.6, "trend": 74.82284, "fair_value": 56.993311, "relative_strength": -32.85058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.871413, "energy": 79.57589, "activity_lines": [ 62.048674, 65.939581, 70.062301, 72.027337 ] }, { "date": "2024-07-26", "close": 60.800983, "volume": 919194, "typical_volume": 1543667.25, "trend": 74.263992, "fair_value": 57.154946, "relative_strength": -31.646708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.898925, "energy": 75.236061, "activity_lines": [ 61.009357, 64.429527, 68.990668, 71.122701 ] }, { "date": "2024-08-02", "close": 61.546539, "volume": 762430, "typical_volume": 1560199.15, "trend": 73.510153, "fair_value": 57.328284, "relative_strength": -29.752861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726018, "energy": 63.600012, "activity_lines": [ 60.941174, 63.38071, 68.068965, 70.30222 ] }, { "date": "2024-08-09", "close": 60.982594, "volume": 689276, "typical_volume": 1573374.85, "trend": 72.678572, "fair_value": 57.513692, "relative_strength": -28.449286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.40822, "energy": 49.74134, "activity_lines": [ 60.916959, 62.504986, 67.13297, 69.493991 ] }, { "date": "2024-08-16", "close": 60.026756, "volume": 456526, "typical_volume": 1576558.9, "trend": 71.902749, "fair_value": 57.67833, "relative_strength": -29.419167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.605746, "energy": 47.291915, "activity_lines": [ 60.660795, 61.638822, 66.156693, 68.677744 ] }, { "date": "2024-08-23", "close": 62.33033, "volume": 625788, "typical_volume": 1528872.05, "trend": 71.265841, "fair_value": 57.866802, "relative_strength": -27.114968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.788404, "energy": 40.838263, "activity_lines": [ 61.240034, 61.413939, 65.450327, 68.060169 ] }, { "date": "2024-08-30", "close": 66.048546, "volume": 1448066, "typical_volume": 1587741.95, "trend": 70.787921, "fair_value": 58.070714, "relative_strength": -23.561678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.428138, "energy": 29.418892, "activity_lines": [ 62.87707, 62.054004, 65.171768, 67.723569 ] }, { "date": "2024-09-06", "close": 69.39399, "volume": 1639593, "typical_volume": 1653111.2, "trend": 70.477273, "fair_value": 58.300422, "relative_strength": -18.07263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.778639, "energy": 17.670629, "activity_lines": [ 65.279415, 63.403999, 65.261663, 67.633638 ] }, { "date": "2024-09-13", "close": 71.965195, "volume": 4403941, "typical_volume": 1856871.65, "trend": 70.317648, "fair_value": 58.54361, "relative_strength": -16.407841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.084119, "energy": 17.84485, "activity_lines": [ 68.015666, 65.142063, 65.619875, 67.729633 ] }, { "date": "2024-09-20", "close": 71.038033, "volume": 2268411, "typical_volume": 1958188.85, "trend": 70.147827, "fair_value": 58.786675, "relative_strength": -18.488834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.533401, "energy": 23.350136, "activity_lines": [ 69.710689, 66.535504, 65.907356, 67.77611 ] }, { "date": "2024-09-27", "close": 68.9543, "volume": 885281, "typical_volume": 1956327.1, "trend": 69.804998, "fair_value": 59.006457, "relative_strength": -21.283086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.171969, "energy": 30.076912, "activity_lines": [ 69.97705, 67.368301, 66.013363, 67.699108 ] }, { "date": "2024-10-04", "close": 67.941109, "volume": 466653, "typical_volume": 1912929.0, "trend": 69.490527, "fair_value": 59.186229, "relative_strength": -18.128055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.10317, "energy": 20.11593, "activity_lines": [ 69.464082, 67.846916, 66.08323, 67.578857 ] }, { "date": "2024-10-11", "close": 67.606567, "volume": 738191, "typical_volume": 1933924.45, "trend": 69.416609, "fair_value": 59.349212, "relative_strength": -17.483983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.22525, "energy": 14.04354, "activity_lines": [ 68.713429, 68.134885, 66.172533, 67.457311 ] }, { "date": "2024-10-18", "close": 65.857376, "volume": 515744, "typical_volume": 1938726.8, "trend": 69.223848, "fair_value": 59.522427, "relative_strength": -18.354075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.94128, "energy": 13.644764, "activity_lines": [ 67.498874, 67.994637, 66.138578, 67.227683 ] }, { "date": "2024-10-25", "close": 61.938435, "volume": 528188, "typical_volume": 1917877.25, "trend": 68.933909, "fair_value": 59.652507, "relative_strength": -20.276716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.454543, "energy": 29.129728, "activity_lines": [ 65.385193, 67.053221, 65.756196, 66.757657 ] }, { "date": "2024-11-01", "close": 64.844193, "volume": 363097, "typical_volume": 1910280.1, "trend": 68.50187, "fair_value": 59.786079, "relative_strength": -15.996935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.341368, "energy": 26.56751, "activity_lines": [ 64.846738, 66.605368, 65.699711, 66.493804 ] }, { "date": "2024-11-08", "close": 63.247936, "volume": 438364, "typical_volume": 1790630.6, "trend": 68.059634, "fair_value": 59.90703, "relative_strength": -16.709367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.578369, "energy": 32.276642, "activity_lines": [ 64.050205, 65.821579, 65.528707, 66.154841 ] }, { "date": "2024-11-15", "close": 63.400871, "volume": 405854, "typical_volume": 1522932.65, "trend": 67.695778, "fair_value": 60.052796, "relative_strength": -13.611917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.04414, "energy": 37.216225, "activity_lines": [ 63.617528, 65.116517, 65.412231, 65.854275 ] }, { "date": "2024-11-22", "close": 60.103222, "volume": 394322, "typical_volume": 1186722.35, "trend": 67.177394, "fair_value": 60.188819, "relative_strength": -18.727902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.182, "energy": 48.923797, "activity_lines": [ 62.366015, 63.920848, 64.989431, 65.364433 ] }, { "date": "2024-11-29", "close": 60.867893, "volume": 411344, "typical_volume": 1077311.8, "trend": 66.719547, "fair_value": 60.326987, "relative_strength": -17.881638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.043598, "energy": 51.149189, "activity_lines": [ 61.753002, 63.079882, 64.649835, 64.957368 ] }, { "date": "2024-12-06", "close": 64.060402, "volume": 423877, "typical_volume": 939207.0, "trend": 66.133935, "fair_value": 60.48274, "relative_strength": -15.072275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.204218, "energy": 36.3029, "activity_lines": [ 62.275528, 63.004284, 64.615106, 64.785811 ] }, { "date": "2024-12-13", "close": 63.219261, "volume": 435332, "typical_volume": 915013.9, "trend": 65.617463, "fair_value": 60.630895, "relative_strength": -16.107964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.642768, "energy": 30.062911, "activity_lines": [ 62.569927, 62.864731, 64.479058, 64.597767 ] }, { "date": "2024-12-20", "close": 59.434135, "volume": 542522, "typical_volume": 904018.5, "trend": 65.041729, "fair_value": 60.759566, "relative_strength": -16.650253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.495443, "energy": 33.70708, "activity_lines": [ 61.604529, 62.122826, 63.971006, 64.198843 ] }, { "date": "2024-12-27", "close": 58.87019, "volume": 408398, "typical_volume": 889974.6, "trend": 64.635178, "fair_value": 60.890749, "relative_strength": -17.649534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.793091, "energy": 34.613303, "activity_lines": [ 60.715598, 61.426975, 63.419305, 63.800679 ] }, { "date": "2025-01-03", "close": 60.409092, "volume": 458148, "typical_volume": 890055.7, "trend": 64.240098, "fair_value": 61.02426, "relative_strength": -15.433718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.649408, "energy": 37.837216, "activity_lines": [ 60.421837, 61.137963, 63.024224, 63.528028 ] }, { "date": "2025-01-10", "close": 58.449619, "volume": 361700, "typical_volume": 876851.3, "trend": 63.764408, "fair_value": 61.143679, "relative_strength": -15.39298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.119165, "energy": 52.197325, "activity_lines": [ 59.505504, 60.52049, 62.440707, 63.154449 ] }, { "date": "2025-01-17", "close": 59.634861, "volume": 437037, "typical_volume": 826299.85, "trend": 63.36423, "fair_value": 61.280008, "relative_strength": -12.09264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.028853, "energy": 44.497025, "activity_lines": [ 59.358305, 60.234781, 61.988549, 62.888026 ] }, { "date": "2025-01-24", "close": 57.216583, "volume": 415977, "typical_volume": 765119.05, "trend": 63.103923, "fair_value": 61.408924, "relative_strength": -14.500533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.437908, "energy": 49.326735, "activity_lines": [ 58.643973, 59.575077, 61.33662, 62.491404 ] }, { "date": "2025-01-31", "close": 55.51519, "volume": 619264, "typical_volume": 575885.2, "trend": 62.878344, "fair_value": 61.528282, "relative_strength": -17.793276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.359823, "energy": 59.902334, "activity_lines": [ 57.510346, 58.718471, 60.580642, 62.001808 ] }, { "date": "2025-02-07", "close": 55.983551, "volume": 515116, "typical_volume": 488220.45, "trend": 62.709798, "fair_value": 61.661058, "relative_strength": -16.590175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.677963, "energy": 56.973942, "activity_lines": [ 56.756507, 58.03044, 59.947602, 61.556983 ] }, { "date": "2025-02-14", "close": 54.310829, "volume": 420479, "typical_volume": 464980.35, "trend": 62.533286, "fair_value": 61.793711, "relative_strength": -16.22679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.763866, "energy": 64.976847, "activity_lines": [ 55.74013, 57.127083, 59.226944, 61.015114 ] }, { "date": "2025-02-21", "close": 46.520737, "volume": 1015888, "typical_volume": 492442.1, "trend": 62.057278, "fair_value": 61.892481, "relative_strength": -27.135846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.639277, "energy": 81.450722, "activity_lines": [ 52.402974, 54.984612, 57.834104, 59.982046 ] }, { "date": "2025-02-28", "close": 45.278145, "volume": 587982, "typical_volume": 484931.65, "trend": 61.514998, "fair_value": 61.980529, "relative_strength": -26.169891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.052684, "energy": 86.672873, "activity_lines": [ 49.525897, 52.919824, 56.424922, 58.899522 ] }, { "date": "2025-03-07", "close": 49.197086, "volume": 588850, "typical_volume": 488586.95, "trend": 61.122148, "fair_value": 62.07599, "relative_strength": -20.608262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.79114, "energy": 78.232347, "activity_lines": [ 48.751029, 51.824952, 55.495299, 58.104818 ] }, { "date": "2025-03-14", "close": 46.790001, "volume": 1173908, "typical_volume": 520872.95, "trend": 60.680923, "fair_value": 62.163068, "relative_strength": -23.38932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.89812, "energy": 75.822964, "activity_lines": [ 47.595006, 50.468303, 54.415765, 57.180163 ] }, { "date": "2025-03-21", "close": 44.700001, "volume": 759601, "typical_volume": 540698.15, "trend": 60.093245, "fair_value": 62.20213, "relative_strength": -29.135446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.530623, "energy": 70.880079, "activity_lines": [ 46.35522, 48.979274, 53.209319, 56.149136 ] }, { "date": "2025-03-28", "close": 43.66, "volume": 864650, "typical_volume": 562012.45, "trend": 59.34696, "fair_value": 62.237159, "relative_strength": -30.635815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.152556, "energy": 59.382739, "activity_lines": [ 45.409488, 47.551147, 51.999749, 55.088927 ] }, { "date": "2025-04-04", "close": 44.91, "volume": 325931, "typical_volume": 558016.3, "trend": 58.530827, "fair_value": 62.266354, "relative_strength": -25.938702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.114583, "energy": 55.832659, "activity_lines": [ 45.071139, 46.640745, 51.002503, 54.15751 ] }, { "date": "2025-04-11", "close": 47.5, "volume": 1507587, "typical_volume": 613679.55, "trend": 57.715321, "fair_value": 62.317422, "relative_strength": -20.647965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.770349, "energy": 48.442929, "activity_lines": [ 45.620667, 46.425008, 50.339975, 53.445843 ] }, { "date": "2025-04-18", "close": 46.459999, "volume": 299410, "typical_volume": 608082.85, "trend": 56.896053, "fair_value": 62.33333, "relative_strength": -24.939641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.662253, "energy": 43.155696, "activity_lines": [ 45.936666, 46.165911, 49.638415, 52.719694 ] }, { "date": "2025-04-25", "close": 45.84, "volume": 1658813, "typical_volume": 669829.65, "trend": 56.125576, "fair_value": 62.344346, "relative_strength": -25.711643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.680266, "energy": 34.613049, "activity_lines": [ 46.068, 45.967242, 48.946417, 52.0064 ] }, { "date": "2025-05-02", "close": 52.900002, "volume": 2718010, "typical_volume": 783963.55, "trend": 55.624206, "fair_value": 62.411586, "relative_strength": -14.619064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.472138, "energy": 18.42245, "activity_lines": [ 48.476667, 47.206224, 49.013563, 51.798298 ] }, { "date": "2025-05-09", "close": 55.470001, "volume": 1441601, "typical_volume": 828917.5, "trend": 55.219654, "fair_value": 62.494013, "relative_strength": -8.243767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.373435, "energy": 14.437108, "activity_lines": [ 51.126001, 48.796493, 49.374611, 51.78835 ] }, { "date": "2025-05-16", "close": 58.369999, "volume": 1767448, "typical_volume": 896870.0, "trend": 54.970074, "fair_value": 62.594233, "relative_strength": -6.515497, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.316946, "energy": 20.506465, "activity_lines": [ 54.038, 50.728727, 50.030726, 51.991598 ] }, { "date": "2025-05-23", "close": 58.82, "volume": 1301101, "typical_volume": 939017.65, "trend": 54.866127, "fair_value": 62.710022, "relative_strength": -4.44547, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.990738, "energy": 35.671385, "activity_lines": [ 56.375334, 52.576, 50.73208, 52.23998 ] }, { "date": "2025-05-30", "close": 60.400002, "volume": 974398, "typical_volume": 969652.55, "trend": 54.717987, "fair_value": 62.82638, "relative_strength": -0.923399, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.824165, "energy": 51.815451, "activity_lines": [ 58.415334, 54.491819, 51.591477, 52.597004 ] }, { "date": "2025-06-06", "close": 60.18, "volume": 748020, "typical_volume": 985201.7, "trend": 54.615722, "fair_value": 62.948313, "relative_strength": -1.746867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.630353, "energy": 59.155781, "activity_lines": [ 59.411334, 56.082182, 52.420634, 52.949392 ] }, { "date": "2025-06-13", "close": 59.709999, "volume": 1038369, "typical_volume": 1016321.3, "trend": 54.492693, "fair_value": 63.07483, "relative_strength": -0.860499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.255406, "energy": 55.577556, "activity_lines": [ 59.765333, 57.286727, 53.202433, 53.278055 ] }, { "date": "2025-06-20", "close": 61.48, "volume": 1010381, "typical_volume": 1035877.15, "trend": 54.538586, "fair_value": 63.21441, "relative_strength": 0.955807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.265919, "energy": 53.511659, "activity_lines": [ 60.426667, 58.544, 54.140931, 53.728849 ] }, { "date": "2025-06-27", "close": 63.040001, "volume": 1112273, "typical_volume": 1065735.0, "trend": 54.61099, "fair_value": 63.381391, "relative_strength": 1.59696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.435068, "energy": 49.680666, "activity_lines": [ 61.400667, 59.830728, 55.199596, 54.277328 ] }, { "date": "2025-07-04", "close": 35.080002, "volume": 2271259, "typical_volume": 1158274.0, "trend": 53.644976, "fair_value": 63.361604, "relative_strength": -42.531448, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.932193, "energy": 17.58398, "activity_lines": [ 52.773334, 55.732364, 53.561802, 53.017264 ] }, { "date": "2025-07-11", "close": 31.889999, "volume": 323353, "typical_volume": 1123647.25, "trend": 52.600667, "fair_value": 63.33344, "relative_strength": -46.586946, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.97873, "energy": 51.097225, "activity_lines": [ 44.770667, 51.249637, 51.711773, 51.613717 ] }, { "date": "2025-07-18", "close": 31.129999, "volume": 535664, "typical_volume": 1121031.35, "trend": 51.657196, "fair_value": 63.298871, "relative_strength": -46.972774, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.243565, "energy": 79.097447, "activity_lines": [ 38.400667, 47.010727, 49.859034, 50.228513 ] }, { "date": "2025-07-25", "close": 30.48, "volume": 201339, "typical_volume": 1101655.8, "trend": 50.710857, "fair_value": 63.258788, "relative_strength": -47.27879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.064683, "energy": 87.704978, "activity_lines": [ 33.719333, 43.096182, 48.011762, 48.862242 ] }, { "date": "2025-08-01", "close": 31.35, "volume": 868116, "typical_volume": 1086366.2, "trend": 49.74222, "fair_value": 63.231145, "relative_strength": -44.618951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.893468, "energy": 87.868378, "activity_lines": [ 31.394666, 39.846909, 46.336476, 47.613154 ] }, { "date": "2025-08-08", "close": 32.98, "volume": 519087, "typical_volume": 1074340.5, "trend": 48.893233, "fair_value": 63.216585, "relative_strength": -40.68762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.93418, "energy": 87.694882, "activity_lines": [ 31.726, 37.393455, 44.889953, 46.531721 ] }, { "date": "2025-08-15", "close": 33.599998, "volume": 977217, "typical_volume": 1079968.85, "trend": 48.025404, "fair_value": 63.183757, "relative_strength": -39.680211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.977238, "energy": 83.951445, "activity_lines": [ 32.403999, 35.551272, 43.558286, 45.54506 ] }, { "date": "2025-08-22", "close": 31.91, "volume": 1089643, "typical_volume": 1118154.45, "trend": 47.181851, "fair_value": 63.147265, "relative_strength": -42.665531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.900692, "energy": 65.536434, "activity_lines": [ 32.404666, 33.885091, 42.113571, 44.505357 ] }, { "date": "2025-08-29", "close": 31.6, "volume": 114341, "typical_volume": 1048492.15, "trend": 46.384678, "fair_value": 63.108235, "relative_strength": -41.527166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.328294, "energy": 58.750386, "activity_lines": [ 32.25, 32.668, 40.701238, 43.500076 ] }, { "date": "2025-09-05", "close": 32.009998, "volume": 1851621, "typical_volume": 1126102.7, "trend": 45.58556, "fair_value": 63.07943, "relative_strength": -40.748851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.086679, "energy": 52.296733, "activity_lines": [ 32.157332, 32.068727, 39.403666, 42.572677 ] }, { "date": "2025-09-12", "close": 31.27, "volume": 166848, "typical_volume": 1051504.45, "trend": 44.817532, "fair_value": 63.048394, "relative_strength": -42.166898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.010638, "energy": 55.747822, "activity_lines": [ 31.773999, 31.89909, 38.104428, 41.649093 ] }, { "date": "2025-09-19", "close": 31.799999, "volume": 159402, "typical_volume": 923574.05, "trend": 44.326841, "fair_value": 63.023696, "relative_strength": -40.890069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.955432, "energy": 53.104818, "activity_lines": [ 31.681333, 31.89509, 36.925047, 40.809252 ] }, { "date": "2025-09-26", "close": 31.91, "volume": 254564, "typical_volume": 864222.2, "trend": 43.881236, "fair_value": 62.923175, "relative_strength": -38.319949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.974772, "energy": 50.532466, "activity_lines": [ 31.745333, 31.912727, 35.856619, 40.008166 ] }, { "date": "2025-10-03", "close": 31.950001, "volume": 312181, "typical_volume": 791458.85, "trend": 43.306333, "fair_value": 62.820276, "relative_strength": -38.023179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.651273, "energy": 82.432599, "activity_lines": [ 31.822667, 31.923454, 34.90419, 39.238408 ] }, { "date": "2025-10-10", "close": 33.740002, "volume": 1514738, "typical_volume": 802140.7, "trend": 42.871333, "fair_value": 62.75483, "relative_strength": -34.730576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.045501, "energy": 72.877978, "activity_lines": [ 32.473334, 32.232909, 34.248048, 38.621226 ] }, { "date": "2025-10-17", "close": 32.860001, "volume": 427669, "typical_volume": 774804.25, "trend": 42.476667, "fair_value": 62.674124, "relative_strength": -36.665312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.101063, "energy": 67.33809, "activity_lines": [ 32.715334, 32.338909, 33.627524, 37.975333 ] }, { "date": "2025-10-24", "close": 33.950001, "volume": 1041531, "typical_volume": 789479.8, "trend": 42.153, "fair_value": 62.597157, "relative_strength": -33.997543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.096459, "energy": 48.008926, "activity_lines": [ 33.214668, 32.645273, 33.241953, 37.425226 ] }, { "date": "2025-10-31", "close": 33.040001, "volume": 1799336, "typical_volume": 827528.15, "trend": 41.757333, "fair_value": 62.512397, "relative_strength": -34.713169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.113227, "energy": 34.007399, "activity_lines": [ 33.267334, 32.779819, 32.894619, 36.83729 ] }, { "date": "2025-11-07", "close": 32.279999, "volume": 1615389, "typical_volume": 857778.55, "trend": 41.25, "fair_value": 62.4216, "relative_strength": -34.77746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.577065, "energy": 33.443918, "activity_lines": [ 32.991334, 32.755637, 32.601905, 36.22585 ] }, { "date": "2025-11-14", "close": 33.490002, "volume": 2160600, "typical_volume": 910194.9, "trend": 40.817667, "fair_value": 62.342481, "relative_strength": -32.486303, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.328806, "energy": 27.040803, "activity_lines": [ 33.096667, 32.939092, 32.563477, 35.725205 ] }, { "date": "2025-11-21", "close": 33.900002, "volume": 2133067, "typical_volume": 903285.3, "trend": 40.419667, "fair_value": 62.26354, "relative_strength": -31.235998, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.017915, "energy": 24.054954, "activity_lines": [ 33.355335, 33.170183, 32.70481, 35.278904 ] }, { "date": "2025-11-28", "close": 32.759998, "volume": 1977413, "typical_volume": 985988.3, "trend": 39.748333, "fair_value": 62.167242, "relative_strength": -33.023867, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.103595, "energy": 21.598357, "activity_lines": [ 33.164667, 33.146182, 32.743191, 34.784731 ] }, { "date": "2025-12-05", "close": 33.279999, "volume": 2367024, "typical_volume": 1077556.3, "trend": 39.008667, "fair_value": 62.067783, "relative_strength": -30.975695, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.159621, "energy": 15.8004, "activity_lines": [ 33.226666, 33.199273, 32.826953, 34.367419 ] }, { "date": "2025-12-12", "close": 35.66, "volume": 3173048, "typical_volume": 1226141.75, "trend": 38.251667, "fair_value": 61.968262, "relative_strength": -24.712819, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -3.624577, "energy": 6.237606, "activity_lines": [ 34.066, 33.660182, 33.127143, 34.151376 ] }, { "date": "2025-12-19", "close": 36.009998, "volume": 3285813, "typical_volume": 1347026.6, "trend": 37.491333, "fair_value": 61.896903, "relative_strength": -22.813262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.283793, "energy": 8.50484, "activity_lines": [ 34.796666, 34.117272, 33.436, 34.006753 ] }, { "date": "2025-12-26", "close": 37.990002, "volume": 3401865, "typical_volume": 1491165.5, "trend": 36.744333, "fair_value": 61.829045, "relative_strength": -17.916161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.485007, "energy": 21.151614, "activity_lines": [ 36.019333, 34.893091, 33.911238, 34.038925 ] }, { "date": "2026-01-02", "close": 37.18, "volume": 2232052, "typical_volume": 1553907.25, "trend": 35.977667, "fair_value": 61.757711, "relative_strength": -19.578634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.947332, "energy": 40.376284, "activity_lines": [ 36.699333, 35.428364, 34.285476, 34.067032 ] }, { "date": "2026-01-09", "close": 33.91, "volume": 2310300, "typical_volume": 1614940.1, "trend": 35.117667, "fair_value": 61.654999, "relative_strength": -23.829479, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.846306, "energy": 33.731319, "activity_lines": [ 35.994667, 35.310364, 34.331238, 33.933635 ] }, { "date": "2026-01-16", "close": 33.07, "volume": 1888597, "typical_volume": 1703652.9, "trend": 34.170667, "fair_value": 61.523374, "relative_strength": -24.676049, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.200418, "energy": 8.526358, "activity_lines": [ 34.968, 35.023818, 34.287476, 33.801527 ] }, { "date": "2026-01-23", "close": 31.09, "volume": 2259530, "typical_volume": 1724048.35, "trend": 33.105667, "fair_value": 61.372807, "relative_strength": -26.33529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.840373, "energy": 12.669883, "activity_lines": [ 33.454, 34.362909, 34.048143, 33.602774 ] }, { "date": "2026-01-30", "close": 32.25, "volume": 1648793, "typical_volume": 1798145.6, "trend": 33.011333, "fair_value": 61.209211, "relative_strength": -23.457269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.065616, "energy": 18.128235, "activity_lines": [ 32.654667, 33.956545, 33.923667, 33.54757 ] }, { "date": "2026-02-06", "close": 33.900002, "volume": 2199937, "typical_volume": 1900172.35, "trend": 33.078333, "fair_value": 61.058214, "relative_strength": -19.728901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.479733, "energy": 17.784413, "activity_lines": [ 32.788001, 33.880182, 33.951667, 33.604903 ] }, { "date": "2026-02-13", "close": 35.700001, "volume": 4360195, "typical_volume": 2105453.9, "trend": 33.230667, "fair_value": 60.900619, "relative_strength": -13.752128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.8103, "energy": 13.587032, "activity_lines": [ 33.740001, 34.110364, 34.141096, 33.774043 ] }, { "date": "2026-02-20", "close": 32.900002, "volume": 2075527, "typical_volume": 2193621.2, "trend": 33.311334, "fair_value": 60.7369, "relative_strength": -20.115033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.905554, "energy": 4.26829, "activity_lines": [ 33.639335, 33.787455, 34.04581, 33.75271 ] }, { "date": "2026-02-27", "close": 32.259998, "volume": 2224796, "typical_volume": 2229124.1, "trend": 33.341667, "fair_value": 60.559153, "relative_strength": -19.71405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.857887, "energy": 6.287682, "activity_lines": [ 33.336667, 33.398364, 33.885048, 33.684882 ] }, { "date": "2026-03-06", "close": 31.110001, "volume": 1694913, "typical_volume": 2292486.3, "trend": 33.279333, "fair_value": 60.382919, "relative_strength": -19.387069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.570204, "energy": 12.906343, "activity_lines": [ 32.572667, 32.868364, 33.62181, 33.540904 ] }, { "date": "2026-03-13", "close": 29.57, "volume": 2326614, "typical_volume": 2356740.45, "trend": 33.145, "fair_value": 60.184559, "relative_strength": -18.2687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.954446, "energy": 45.101211, "activity_lines": [ 31.371334, 32.183455, 33.220238, 33.301592 ] }, { "date": "2026-03-20", "close": 29.5, "volume": 1908027, "typical_volume": 2362175.0, "trend": 33.064667, "fair_value": 59.993286, "relative_strength": -17.68677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.057063, "energy": 52.673919, "activity_lines": [ 30.435333, 31.624182, 32.832857, 33.06643 ] }, { "date": "2026-03-27", "close": 27.85, "volume": 1484258, "typical_volume": 2355618.45, "trend": 32.939667, "fair_value": 59.782981, "relative_strength": -20.660725, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.62808, "energy": 71.441586, "activity_lines": [ 29.362667, 30.845091, 32.305191, 32.73 ] }, { "date": "2026-04-03", "close": 31.33, "volume": 1832326, "typical_volume": 2339204.75, "trend": 32.917, "fair_value": 59.579114, "relative_strength": -9.671858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.53538, "energy": 57.950184, "activity_lines": [ 29.786667, 30.793637, 32.130048, 32.626151 ] }, { "date": "2026-04-10", "close": 31.969999, "volume": 1571997, "typical_volume": 2311151.25, "trend": 32.940334, "fair_value": 59.367892, "relative_strength": -12.120991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.541899, "energy": 35.840394, "activity_lines": [ 30.486, 30.854182, 32.026143, 32.565054 ] }, { "date": "2026-04-17", "close": 35.540001, "volume": 2217895, "typical_volume": 2323175.35, "trend": 33.065, "fair_value": 59.156332, "relative_strength": -2.920081, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.248772, "energy": 10.01466, "activity_lines": [ 32.318, 31.568909, 32.271429, 32.732774 ] }, { "date": "2026-04-24", "close": 35.490002, "volume": 1627056, "typical_volume": 2286176.95, "trend": 33.184334, "fair_value": 58.94966, "relative_strength": -0.672494, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.625889, "energy": 20.230632, "activity_lines": [ 33.735334, 32.244728, 32.498715, 32.889226 ] }, { "date": "2026-05-01", "close": 36.07, "volume": 1094431, "typical_volume": 2182246.1, "trend": 33.321667, "fair_value": 58.74787, "relative_strength": 1.405287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.678817, "energy": 30.036303, "activity_lines": [ 34.946667, 33.029819, 32.770715, 33.075398 ] }, { "date": "2026-05-08", "close": 37.330002, "volume": 1428478, "typical_volume": 2089379.35, "trend": 33.441334, "fair_value": 58.5302, "relative_strength": 5.218518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.588691, "energy": 46.180312, "activity_lines": [ 36.030001, 33.986364, 33.160762, 33.334 ] }, { "date": "2026-05-15", "close": 35.619999, "volume": 1825398, "typical_volume": 2010556.0, "trend": 33.533334, "fair_value": 58.300649, "relative_strength": 3.784462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.799879, "energy": 46.373294, "activity_lines": [ 36.143334, 34.539819, 33.381667, 33.474559 ] }, { "date": "2026-05-22", "close": 35.75, "volume": 1178254, "typical_volume": 1957866.1, "trend": 33.593334, "fair_value": 58.086637, "relative_strength": 5.026236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.990064, "energy": 51.645356, "activity_lines": [ 36.056667, 35.034909, 33.626238, 33.61757 ] }, { "date": "2026-05-29", "close": 35.779999, "volume": 964273, "typical_volume": 1890564.75, "trend": 33.684667, "fair_value": 57.874533, "relative_strength": 7.203045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.663261, "energy": 35.180316, "activity_lines": [ 35.966, 35.423091, 33.880476, 33.758645 ] }, { "date": "2026-06-05", "close": 36.759998, "volume": 291849, "typical_volume": 1810727.35, "trend": 33.834, "fair_value": 57.601679, "relative_strength": 12.262584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.612734, "energy": 33.482706, "activity_lines": [ 36.182666, 35.875272, 34.219143, 33.957054 ] }, { "date": "2026-06-12", "close": 36.580002, "volume": 351947, "typical_volume": 1715348.2, "trend": 33.937, "fair_value": 57.319094, "relative_strength": 11.832026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.350752, "energy": 32.30175, "activity_lines": [ 36.293333, 36.132727, 34.523095, 34.134215 ] }, { "date": "2026-06-19", "close": 39.91, "volume": 285060, "typical_volume": 1647161.55, "trend": 34.137333, "fair_value": 57.04946, "relative_strength": 21.354884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.504571, "energy": 49.865039, "activity_lines": [ 37.564, 36.900182, 35.118048, 34.51957 ] }, { "date": "2026-06-26", "close": 39.650002, "volume": 0, "typical_volume": 1537164.7, "trend": 34.367, "fair_value": 56.769153, "relative_strength": 21.734964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.063728, "energy": 63.367669, "activity_lines": [ 38.462001, 37.476, 35.651762, 34.875226 ] }, { "date": "2026-07-03", "close": 42.959999, "volume": 420207, "typical_volume": 1340165.3, "trend": 34.689667, "fair_value": 56.510063, "relative_strength": 30.005603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.98186, "energy": 81.158459, "activity_lines": [ 40.203334, 38.578909, 36.473334, 35.429613 ] }, { "date": "2026-07-10", "close": 44.330002, "volume": 1954069, "typical_volume": 1334092.4, "trend": 34.978667, "fair_value": 56.263739, "relative_strength": 33.444171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.085296, "energy": 87.547384, "activity_lines": [ 41.922668, 39.795091, 37.39081, 36.05157 ] }, { "date": "2026-07-17", "close": 46.540001, "volume": 5140501, "typical_volume": 1479877.65, "trend": 35.329667, "fair_value": 56.016508, "relative_strength": 38.075198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.442814, "energy": 91.185875, "activity_lines": [ 43.874001, 41.26291, 38.464334, 36.797463 ] }, { "date": "2026-07-24", "close": 47.830002, "volume": 1203165, "typical_volume": 1455290.25, "trend": 35.657667, "fair_value": 55.773441, "relative_strength": 43.719952, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.7342, "energy": 92.647008, "activity_lines": [ 45.591335, 42.797819, 39.592715, 37.603936 ] }, { "date": "2026-07-31", "close": 52.970001, "volume": 7070161, "typical_volume": 1692467.6, "trend": 36.184, "fair_value": 55.560076, "relative_strength": 53.256437, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.985031, "energy": 95.770613, "activity_lines": [ 48.494001, 45.045274, 41.131001, 38.720861 ] }, { "date": "2026-08-07", "close": 54.52, "volume": 2285062, "typical_volume": 1711319.35, "trend": 36.871, "fair_value": 55.294088, "relative_strength": 54.723913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.498878, "energy": 95.558358, "activity_lines": [ 51.025334, 47.261455, 42.705477, 39.903828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }