{ "ticker": { "uuid": "58885a73-2d72-46cc-a7d1-9b5a70764cb2", "symbol": "HSX", "name": "Hiscox Ltd", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.655, "architecture_energy": 44.17, "architecture_maturity": 100.0, "architecture_confidence": 62.553, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.46, "rotation_up": 42.93, "upward_expansion": 73.67, "deceleration": 71.17, "rotation_down": 28.54, "downward_expansion": 11.67 }, "activity_lines": [ 1834.066667, 1833.509091, 1787.873104, 1727.004569 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1829.0, "trend_reference": 1645.482312, "distance_from_trend": 0.111528, "trend_direction": "Improving", "fair_value": 1257.677541, "distance_from_fair_value": 0.454268, "fair_value_direction": "Improving", "relative_strength": 11.180218, "relative_strength_direction": "Improving", "price_momentum": 0.219538, "excess_performance": 0.168303, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111528, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09955, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.454268, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099505, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.111802, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007897, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.219538, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.353736, "read": "Demand-led" } ], "volume": { "latest": 17924411, "relative_activity": 3.142425, "balance": 1.353736, "dry_up": 1.588327, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.044506, "annualized_volatility": 0.258339, "from_high_reference": -0.039391, "from_low_reference": 0.455084 }, "levels": { "trend_reference": 1645.482312, "fair_value_reference": 1257.677541, "structural_low": 1419.761779, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.008606, "positive_rate": 0.433333, "directional_follow_through": 0.433333, "median_excess_return": -0.009001, "regime_survival": 0.733333, "best_return": 0.164103, "worst_return": -0.100673, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.010012, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021768, "regime_survival": 0.5, "best_return": 0.190187, "worst_return": -0.136786, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.023729, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.038942, "regime_survival": 0.428571, "best_return": 0.326403, "worst_return": -0.124809, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.016397, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.025779, "regime_survival": 0.25, "best_return": 0.387339, "worst_return": -0.010548, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.04707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": 0.051304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-19", "tenure": "Developing", "return": 0.110413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.048681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": -0.056924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-21", "tenure": "Established", "return": -0.045704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.025295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.0266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.139493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.00793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.027553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": -0.018398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.065672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": 0.308517, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 984.325684, "volume": 4221769, "typical_volume": 4714177.2, "trend": 1111.066606, "fair_value": 950.842781, "relative_strength": -3.156011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.762467, "energy": 53.432375, "activity_lines": [ 1050.943555, 1065.330072, 1093.445479, 1102.414084 ] }, { "date": "2023-08-25", "close": 989.821899, "volume": 6320378, "typical_volume": 4896754.4, "trend": 1106.362927, "fair_value": 952.108675, "relative_strength": -3.841382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.757331, "energy": 70.349741, "activity_lines": [ 1024.556364, 1049.975895, 1081.657366, 1094.591845 ] }, { "date": "2023-09-01", "close": 1008.309265, "volume": 2736549, "typical_volume": 4869165.05, "trend": 1102.591868, "fair_value": 954.026981, "relative_strength": -3.857554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.933352, "energy": 71.802556, "activity_lines": [ 1012.085868, 1040.261357, 1072.320935, 1088.265802 ] }, { "date": "2023-09-08", "close": 1005.311279, "volume": 2937936, "typical_volume": 4853120.5, "trend": 1098.837433, "fair_value": 955.670001, "relative_strength": -4.456511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.027671, "energy": 73.262148, "activity_lines": [ 1004.471647, 1031.035517, 1063.216297, 1081.989635 ] }, { "date": "2023-09-15", "close": 1047.282593, "volume": 12414895, "typical_volume": 5042203.5, "trend": 1095.865961, "fair_value": 956.382387, "relative_strength": -3.563706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.193963, "energy": 54.380611, "activity_lines": [ 1016.437024, 1030.983312, 1058.792755, 1078.663517 ] }, { "date": "2023-09-22", "close": 1056.276489, "volume": 4573616, "typical_volume": 5025520.4, "trend": 1093.560602, "fair_value": 957.487876, "relative_strength": -2.490782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.603286, "energy": 29.41174, "activity_lines": [ 1032.859139, 1032.582692, 1055.861975, 1076.109357 ] }, { "date": "2023-09-29", "close": 1004.312073, "volume": 7222472, "typical_volume": 5283992.25, "trend": 1090.505501, "fair_value": 958.294828, "relative_strength": -6.416823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.081695, "energy": 30.283873, "activity_lines": [ 1027.163062, 1025.149998, 1048.409956, 1070.351387 ] }, { "date": "2023-10-06", "close": 978.829468, "volume": 7800877, "typical_volume": 5544498.7, "trend": 1085.618575, "fair_value": 959.063905, "relative_strength": -7.458599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.380806, "energy": 36.975345, "activity_lines": [ 1012.006771, 1014.935438, 1039.315659, 1063.146482 ] }, { "date": "2023-10-13", "close": 940.85553, "volume": 4211734, "typical_volume": 5577141.9, "trend": 1082.279861, "fair_value": 959.528103, "relative_strength": -12.24945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.094426, "energy": 52.359217, "activity_lines": [ 986.157821, 999.949505, 1027.496508, 1053.806931 ] }, { "date": "2023-10-20", "close": 973.333252, "volume": 4687244, "typical_volume": 5515793.0, "trend": 1079.474253, "fair_value": 960.162081, "relative_strength": -6.889791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.324086, "energy": 63.065905, "activity_lines": [ 975.431828, 993.564852, 1019.857284, 1046.778117 ] }, { "date": "2023-10-27", "close": 946.351807, "volume": 3534097, "typical_volume": 5446219.7, "trend": 1074.087518, "fair_value": 960.950868, "relative_strength": -8.124249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.054376, "energy": 68.42666, "activity_lines": [ 960.641976, 984.016861, 1010.575799, 1038.189572 ] }, { "date": "2023-11-03", "close": 962.840393, "volume": 5244247, "typical_volume": 5291327.1, "trend": 1068.351261, "fair_value": 961.095072, "relative_strength": -8.079834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.588781, "energy": 61.193285, "activity_lines": [ 958.676632, 978.15723, 1003.734968, 1031.012338 ] }, { "date": "2023-11-10", "close": 983.326355, "volume": 4533275, "typical_volume": 5384413.75, "trend": 1063.897296, "fair_value": 960.727863, "relative_strength": -5.416165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.041363, "energy": 42.750259, "activity_lines": [ 966.30472, 976.512892, 999.570362, 1025.526861 ] }, { "date": "2023-11-17", "close": 1003.312683, "volume": 4288697, "typical_volume": 5382279.2, "trend": 1059.043876, "fair_value": 960.149483, "relative_strength": -5.356998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.174369, "energy": 31.409329, "activity_lines": [ 980.295125, 978.956666, 997.698936, 1021.618176 ] }, { "date": "2023-11-24", "close": 1026.296997, "volume": 2274608, "typical_volume": 5293436.15, "trend": 1053.890951, "fair_value": 959.830465, "relative_strength": -3.020477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.35098, "energy": 17.825614, "activity_lines": [ 997.783158, 985.615745, 998.429993, 1019.505474 ] }, { "date": "2023-12-01", "close": 1022.299744, "volume": 3624080, "typical_volume": 5224056.4, "trend": 1049.76413, "fair_value": 959.677878, "relative_strength": -3.935268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.590731, "energy": 19.034563, "activity_lines": [ 1010.407857, 991.929607, 998.884569, 1017.467332 ] }, { "date": "2023-12-08", "close": 1044.284424, "volume": 4891865, "typical_volume": 5201328.5, "trend": 1045.604075, "fair_value": 959.9767, "relative_strength": -2.168731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.609508, "energy": 15.53657, "activity_lines": [ 1025.297587, 1002.858442, 1001.70367, 1017.113802 ] }, { "date": "2023-12-15", "close": 1034.291504, "volume": 4809197, "typical_volume": 5281807.1, "trend": 1041.210838, "fair_value": 960.225548, "relative_strength": -3.296896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.856694, "energy": 17.016351, "activity_lines": [ 1031.426742, 1011.243612, 1003.865594, 1016.383959 ] }, { "date": "2023-12-22", "close": 1047.282593, "volume": 2716547, "typical_volume": 5230615.05, "trend": 1037.150722, "fair_value": 960.537188, "relative_strength": -3.477196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.088032, "energy": 24.393861, "activity_lines": [ 1038.488583, 1020.982399, 1007.559296, 1016.775685 ] }, { "date": "2023-12-29", "close": 1053.278442, "volume": 1288126, "typical_volume": 4716610.45, "trend": 1033.323765, "fair_value": 960.925673, "relative_strength": -3.242469, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.405119, "energy": 33.649827, "activity_lines": [ 1044.617712, 1029.876302, 1012.023395, 1017.816183 ] }, { "date": "2024-01-05", "close": 1063.271606, "volume": 1914885, "typical_volume": 4601266.25, "trend": 1031.128904, "fair_value": 961.419187, "relative_strength": -1.687246, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.541433, "energy": 40.03245, "activity_lines": [ 1052.279134, 1039.133595, 1017.514869, 1019.748302 ] }, { "date": "2024-01-12", "close": 1061.273071, "volume": 3379966, "typical_volume": 4454245.65, "trend": 1029.333726, "fair_value": 961.833311, "relative_strength": -1.005443, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.832333, "energy": 39.726282, "activity_lines": [ 1056.54292, 1045.901703, 1022.440074, 1021.693087 ] }, { "date": "2024-01-19", "close": 1047.282593, "volume": 4324766, "typical_volume": 4533656.5, "trend": 1028.737563, "fair_value": 962.33188, "relative_strength": -0.12054, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.888674, "energy": 31.625998, "activity_lines": [ 1055.010636, 1048.336404, 1025.692609, 1022.851078 ] }, { "date": "2024-01-26", "close": 1030.294189, "volume": 4157539, "typical_volume": 4594636.65, "trend": 1026.742434, "fair_value": 962.954571, "relative_strength": -3.828894, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.659284, "energy": 19.168899, "activity_lines": [ 1046.949479, 1046.519462, 1027.141613, 1022.951506 ] }, { "date": "2024-02-02", "close": 1018.302429, "volume": 3014129, "typical_volume": 4124598.35, "trend": 1025.746488, "fair_value": 963.381321, "relative_strength": -4.596288, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.611073, "energy": 5.686982, "activity_lines": [ 1036.023629, 1042.031628, 1027.329578, 1022.406989 ] }, { "date": "2024-02-09", "close": 1040.287476, "volume": 3153375, "typical_volume": 4053586.3, "trend": 1024.45085, "fair_value": 963.76463, "relative_strength": -1.924491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.310235, "energy": 7.555375, "activity_lines": [ 1034.757861, 1041.686431, 1029.749359, 1023.345118 ] }, { "date": "2024-02-16", "close": 1054.277832, "volume": 2010653, "typical_volume": 3792995.35, "trend": 1022.722262, "fair_value": 964.510334, "relative_strength": -2.327764, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.302559, "energy": 17.909642, "activity_lines": [ 1039.687821, 1043.557886, 1033.577692, 1025.269439 ] }, { "date": "2024-02-23", "close": 1089.253784, "volume": 3429058, "typical_volume": 3574404.4, "trend": 1022.492611, "fair_value": 965.449514, "relative_strength": 1.004067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.606118, "energy": 32.793208, "activity_lines": [ 1056.742782, 1051.606906, 1040.499136, 1029.561795 ] }, { "date": "2024-03-01", "close": 1149.212891, "volume": 5967137, "typical_volume": 3662174.55, "trend": 1024.494751, "fair_value": 967.015033, "relative_strength": 6.722758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.807062, "energy": 69.477405, "activity_lines": [ 1090.986031, 1069.558267, 1052.605142, 1037.737297 ] }, { "date": "2024-03-08", "close": 1189.185303, "volume": 9386040, "typical_volume": 3897114.35, "trend": 1028.495455, "fair_value": 969.156871, "relative_strength": 10.611726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.372206, "energy": 81.863564, "activity_lines": [ 1130.625505, 1092.924062, 1067.525866, 1048.362494 ] }, { "date": "2024-03-15", "close": 1218.165527, "volume": 3700612, "typical_volume": 3905440.1, "trend": 1036.290116, "fair_value": 971.516488, "relative_strength": 12.073156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.392054, "energy": 90.098481, "activity_lines": [ 1168.532861, 1119.087955, 1084.178744, 1060.599273 ] }, { "date": "2024-03-22", "close": 1233.155273, "volume": 6712121, "typical_volume": 3978833.8, "trend": 1044.401229, "fair_value": 974.137357, "relative_strength": 10.34973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.514756, "energy": 92.673948, "activity_lines": [ 1199.578263, 1145.161003, 1100.964866, 1073.300251 ] }, { "date": "2024-03-29", "close": 1239.151123, "volume": 3819132, "typical_volume": 3943126.65, "trend": 1052.095957, "fair_value": 976.525228, "relative_strength": 10.423358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.203911, "energy": 90.867739, "activity_lines": [ 1220.697119, 1169.199074, 1117.034807, 1085.86476 ] }, { "date": "2024-04-05", "close": 1196.180664, "volume": 4221262, "typical_volume": 3939754.9, "trend": 1058.45827, "fair_value": 978.723431, "relative_strength": 7.084858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.07345, "energy": 83.252737, "activity_lines": [ 1217.499333, 1181.935816, 1127.794111, 1095.160548 ] }, { "date": "2024-04-12", "close": 1168.199707, "volume": 8156157, "typical_volume": 4233832.35, "trend": 1062.488841, "fair_value": 980.705139, "relative_strength": 3.416643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.785807, "energy": 57.238162, "activity_lines": [ 1201.843376, 1186.568994, 1134.970143, 1102.24064 ] }, { "date": "2024-04-19", "close": 1173.196411, "volume": 6730316, "typical_volume": 4389144.15, "trend": 1066.386171, "fair_value": 982.950618, "relative_strength": 5.121603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.959382, "energy": 43.303737, "activity_lines": [ 1189.252026, 1189.385258, 1141.946324, 1109.383064 ] }, { "date": "2024-04-26", "close": 1208.172485, "volume": 5202277, "typical_volume": 4404664.75, "trend": 1073.181519, "fair_value": 985.497124, "relative_strength": 5.034802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.95493, "energy": 39.94459, "activity_lines": [ 1191.317309, 1196.144283, 1151.535004, 1118.530568 ] }, { "date": "2024-05-03", "close": 1113.41687, "volume": 5376630, "typical_volume": 4433036.4, "trend": 1077.667765, "fair_value": 987.207041, "relative_strength": -3.917428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.162963, "energy": 21.130892, "activity_lines": [ 1163.462907, 1182.876929, 1151.318921, 1121.126397 ] }, { "date": "2024-05-10", "close": 1180.381836, "volume": 2312661, "typical_volume": 4412842.1, "trend": 1085.651975, "fair_value": 989.556197, "relative_strength": -0.653124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.190604, "energy": 20.444108, "activity_lines": [ 1166.312443, 1181.345694, 1157.103666, 1127.753112 ] }, { "date": "2024-05-17", "close": 1166.389282, "volume": 5405017, "typical_volume": 4618686.65, "trend": 1092.087176, "fair_value": 991.911683, "relative_strength": -1.51467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.585066, "energy": 18.383531, "activity_lines": [ 1165.55105, 1176.703651, 1160.921981, 1132.96197 ] }, { "date": "2024-05-24", "close": 1165.389771, "volume": 3771700, "typical_volume": 4711527.4, "trend": 1099.388442, "fair_value": 994.361908, "relative_strength": -0.204413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.665219, "energy": 17.665674, "activity_lines": [ 1164.577181, 1172.294351, 1164.106481, 1137.69117 ] }, { "date": "2024-05-31", "close": 1141.402344, "volume": 5893560, "typical_volume": 4837207.1, "trend": 1105.340507, "fair_value": 996.470158, "relative_strength": -1.549454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.606253, "energy": 11.369478, "activity_lines": [ 1156.127946, 1164.483261, 1164.520188, 1140.401744 ] }, { "date": "2024-06-07", "close": 1152.396606, "volume": 4163409, "typical_volume": 4829139.25, "trend": 1110.976182, "fair_value": 998.750031, "relative_strength": -0.108632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.297987, "energy": 10.289333, "activity_lines": [ 1155.794808, 1160.339362, 1165.599399, 1143.437621 ] }, { "date": "2024-06-14", "close": 1112.417603, "volume": 2928486, "typical_volume": 4767686.6, "trend": 1114.613013, "fair_value": 1000.626389, "relative_strength": -2.282475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.347693, "energy": 8.863075, "activity_lines": [ 1139.536686, 1150.503909, 1162.370543, 1143.530616 ] }, { "date": "2024-06-21", "close": 1159.392944, "volume": 3190458, "typical_volume": 4776503.05, "trend": 1119.049544, "fair_value": 1002.623343, "relative_strength": 0.74918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.469386, "energy": 11.286909, "activity_lines": [ 1143.467961, 1150.732391, 1163.224465, 1146.419644 ] }, { "date": "2024-06-28", "close": 1149.398193, "volume": 2272884, "typical_volume": 4732478.5, "trend": 1123.286159, "fair_value": 1004.610002, "relative_strength": 0.836033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.020979, "energy": 9.605341, "activity_lines": [ 1144.534074, 1149.303769, 1162.454647, 1148.377622 ] }, { "date": "2024-07-05", "close": 1116.415283, "volume": 3854774, "typical_volume": 4824684.55, "trend": 1125.690521, "fair_value": 1006.225189, "relative_strength": -2.420392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.935379, "energy": 8.622245, "activity_lines": [ 1135.671989, 1142.310949, 1158.024024, 1147.934339 ] }, { "date": "2024-07-12", "close": 1262.339111, "volume": 5730935, "typical_volume": 4939778.4, "trend": 1133.292108, "fair_value": 1008.784747, "relative_strength": 9.561007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.076572, "energy": 27.93444, "activity_lines": [ 1177.116984, 1163.518046, 1167.195016, 1156.750377 ] }, { "date": "2024-07-19", "close": 1236.352661, "volume": 2735796, "typical_volume": 4778211.35, "trend": 1139.594444, "fair_value": 1010.986956, "relative_strength": 8.475995, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.098288, "energy": 44.553921, "activity_lines": [ 1202.570329, 1177.292658, 1173.066892, 1163.399445 ] }, { "date": "2024-07-26", "close": 1250.345337, "volume": 2001361, "typical_volume": 4408977.4, "trend": 1146.16334, "fair_value": 1013.391532, "relative_strength": 7.857176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.100427, "energy": 56.897624, "activity_lines": [ 1224.425561, 1192.593741, 1179.856453, 1170.544664 ] }, { "date": "2024-08-02", "close": 1209.366699, "volume": 2603680, "typical_volume": 4354130.8, "trend": 1151.033177, "fair_value": 1015.237664, "relative_strength": 5.681344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.26293, "energy": 58.260229, "activity_lines": [ 1226.557755, 1198.917689, 1182.452048, 1174.6223 ] }, { "date": "2024-08-09", "close": 1166.389282, "volume": 6532124, "typical_volume": 4345130.95, "trend": 1154.53705, "fair_value": 1016.632363, "relative_strength": 1.998264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.06903, "energy": 38.971865, "activity_lines": [ 1210.366243, 1196.627981, 1180.996455, 1175.613017 ] }, { "date": "2024-08-16", "close": 1191.47583, "volume": 5954984, "typical_volume": 4451923.55, "trend": 1159.343492, "fair_value": 1018.305675, "relative_strength": 2.285779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.281857, "energy": 22.779434, "activity_lines": [ 1199.205314, 1198.445155, 1182.24799, 1177.996164 ] }, { "date": "2024-08-23", "close": 1189.476685, "volume": 5398215, "typical_volume": 4510771.2, "trend": 1164.649575, "fair_value": 1019.962331, "relative_strength": 1.801973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.130283, "energy": 14.596369, "activity_lines": [ 1192.102222, 1199.188317, 1183.536155, 1179.940241 ] }, { "date": "2024-08-30", "close": 1176.482422, "volume": 3530899, "typical_volume": 4279508.3, "trend": 1169.922241, "fair_value": 1021.572823, "relative_strength": 0.029662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.272278, "energy": 14.427029, "activity_lines": [ 1183.792774, 1196.167811, 1183.618696, 1180.70365 ] }, { "date": "2024-09-06", "close": 1164.487671, "volume": 5900881, "typical_volume": 4238036.55, "trend": 1174.062248, "fair_value": 1023.135877, "relative_strength": 1.261286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.952507, "energy": 11.438736, "activity_lines": [ 1176.409269, 1190.655724, 1182.519438, 1180.353033 ] }, { "date": "2024-09-13", "close": 1179.481201, "volume": 3007749, "typical_volume": 4128310.15, "trend": 1178.235693, "fair_value": 1025.18302, "relative_strength": 1.335788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.666763, "energy": 5.587707, "activity_lines": [ 1177.015544, 1187.595379, 1182.889605, 1180.702643 ] }, { "date": "2024-09-20", "close": 1142.497314, "volume": 13906387, "typical_volume": 4554798.0, "trend": 1180.010478, "fair_value": 1027.066073, "relative_strength": -1.345929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.197147, "energy": 22.781319, "activity_lines": [ 1164.421061, 1176.664038, 1179.874122, 1178.396941 ] }, { "date": "2024-09-27", "close": 1165.487305, "volume": 4437010, "typical_volume": 4661015.45, "trend": 1180.552958, "fair_value": 1029.191251, "relative_strength": -0.568543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.360624, "energy": 20.706787, "activity_lines": [ 1162.755143, 1172.091637, 1178.909684, 1177.459962 ] }, { "date": "2024-10-04", "close": 1137.499512, "volume": 5080442, "typical_volume": 4644786.7, "trend": 1178.830098, "fair_value": 1031.175433, "relative_strength": -2.575117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.134485, "energy": 30.366192, "activity_lines": [ 1153.359253, 1163.719008, 1175.350668, 1174.68232 ] }, { "date": "2024-10-11", "close": 1120.50708, "volume": 3259784, "typical_volume": 4619190.9, "trend": 1175.574817, "fair_value": 1033.044288, "relative_strength": -3.874451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.65903, "energy": 48.890689, "activity_lines": [ 1140.898079, 1154.308587, 1170.310896, 1170.919545 ] }, { "date": "2024-10-18", "close": 1143.496948, "volume": 3120542, "typical_volume": 4480540.0, "trend": 1172.586206, "fair_value": 1035.174473, "relative_strength": -3.199911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.810459, "energy": 41.97936, "activity_lines": [ 1139.032235, 1150.693772, 1167.674362, 1168.850005 ] }, { "date": "2024-10-25", "close": 1109.511841, "volume": 2128218, "typical_volume": 4378780.45, "trend": 1168.264897, "fair_value": 1036.953639, "relative_strength": -4.891048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.145157, "energy": 52.455634, "activity_lines": [ 1128.236971, 1141.316071, 1161.791177, 1164.780691 ] }, { "date": "2024-11-01", "close": 1093.518921, "volume": 2715746, "typical_volume": 4368143.45, "trend": 1164.842838, "fair_value": 1038.686625, "relative_strength": -5.491651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.408394, "energy": 58.569407, "activity_lines": [ 1114.309766, 1130.520821, 1154.58907, 1159.95837 ] }, { "date": "2024-11-08", "close": 1037.543579, "volume": 5102222, "typical_volume": 4463731.65, "trend": 1160.487634, "fair_value": 1039.994213, "relative_strength": -9.102665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.405329, "energy": 73.173212, "activity_lines": [ 1086.522005, 1111.292922, 1142.145972, 1151.745515 ] }, { "date": "2024-11-15", "close": 1035.544434, "volume": 2612455, "typical_volume": 4480710.2, "trend": 1155.899235, "fair_value": 1041.178866, "relative_strength": -9.113583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.751292, "energy": 80.548914, "activity_lines": [ 1064.731592, 1094.227703, 1130.092714, 1143.684663 ] }, { "date": "2024-11-22", "close": 1040.542236, "volume": 6864278, "typical_volume": 4631185.4, "trend": 1150.31156, "fair_value": 1042.537686, "relative_strength": -10.734035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.298308, "energy": 80.27695, "activity_lines": [ 1050.271289, 1080.415598, 1119.057597, 1136.242276 ] }, { "date": "2024-11-29", "close": 1049.538208, "volume": 2570386, "typical_volume": 4473157.95, "trend": 1148.182271, "fair_value": 1043.955453, "relative_strength": -10.124227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.750056, "energy": 78.373108, "activity_lines": [ 1045.673291, 1070.765288, 1109.240541, 1129.740769 ] }, { "date": "2024-12-06", "close": 1125.504761, "volume": 8461467, "typical_volume": 4759441.5, "trend": 1146.353035, "fair_value": 1045.565681, "relative_strength": -3.82965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.433756, "energy": 44.896799, "activity_lines": [ 1070.395719, 1076.617243, 1107.671731, 1128.277704 ] }, { "date": "2024-12-13", "close": 1149.494385, "volume": 4656314, "typical_volume": 4892189.15, "trend": 1145.789872, "fair_value": 1047.438527, "relative_strength": -1.70809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.201233, "energy": 18.031294, "activity_lines": [ 1100.9823, 1087.557904, 1108.915495, 1128.480372 ] }, { "date": "2024-12-20", "close": 1083.523315, "volume": 4812670, "typical_volume": 5002638.65, "trend": 1143.06099, "fair_value": 1048.944823, "relative_strength": -4.850859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.303324, "energy": 23.3592, "activity_lines": [ 1102.115137, 1086.285736, 1104.356543, 1124.463175 ] }, { "date": "2024-12-27", "close": 1075.526855, "volume": 1312634, "typical_volume": 4741664.15, "trend": 1140.865141, "fair_value": 1050.328153, "relative_strength": -6.254485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.842931, "energy": 25.709696, "activity_lines": [ 1097.383895, 1084.232098, 1099.635277, 1120.106134 ] }, { "date": "2025-01-03", "close": 1098.516602, "volume": 2093306, "typical_volume": 4548580.25, "trend": 1139.069141, "fair_value": 1051.45423, "relative_strength": -5.053578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.137775, "energy": 19.157063, "activity_lines": [ 1097.983594, 1087.594234, 1097.536189, 1117.37397 ] }, { "date": "2025-01-10", "close": 1038.542969, "volume": 4030053, "typical_volume": 4480172.15, "trend": 1136.606653, "fair_value": 1052.029401, "relative_strength": -10.341068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.286761, "energy": 39.042712, "activity_lines": [ 1075.326856, 1080.251986, 1090.16799, 1110.88841 ] }, { "date": "2025-01-17", "close": 1103.514526, "volume": 5946866, "typical_volume": 4600970.5, "trend": 1134.744039, "fair_value": 1053.100445, "relative_strength": -7.472942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.157386, "energy": 28.139139, "activity_lines": [ 1080.124756, 1085.722312, 1089.70629, 1108.753435 ] }, { "date": "2025-01-24", "close": 1065.531128, "volume": 3908444, "typical_volume": 4501348.65, "trend": 1131.94847, "fair_value": 1053.776912, "relative_strength": -10.510268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.128301, "energy": 30.749212, "activity_lines": [ 1075.326847, 1083.087094, 1085.974589, 1104.288085 ] }, { "date": "2025-01-31", "close": 1092.519287, "volume": 3737341, "typical_volume": 4537828.25, "trend": 1131.151937, "fair_value": 1054.457361, "relative_strength": -9.962915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.591116, "energy": 26.175069, "activity_lines": [ 1080.724471, 1084.813601, 1085.284411, 1101.744267 ] }, { "date": "2025-02-07", "close": 1088.521118, "volume": 2922999, "typical_volume": 3988658.85, "trend": 1125.358004, "fair_value": 1055.192848, "relative_strength": -10.414597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.659295, "energy": 14.777964, "activity_lines": [ 1083.656543, 1084.868131, 1084.627559, 1098.993892 ] }, { "date": "2025-02-14", "close": 1069.529541, "volume": 2816317, "typical_volume": 3907624.2, "trend": 1119.797233, "fair_value": 1056.122867, "relative_strength": -12.127921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.819992, "energy": 20.448376, "activity_lines": [ 1080.924455, 1080.760866, 1082.419016, 1095.392055 ] }, { "date": "2025-02-21", "close": 1043.541016, "volume": 3254158, "typical_volume": 3816310.0, "trend": 1112.903756, "fair_value": 1056.925987, "relative_strength": -13.290089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.979451, "energy": 29.788369, "activity_lines": [ 1067.463753, 1072.946147, 1078.192316, 1090.472299 ] }, { "date": "2025-02-28", "close": 1185.478394, "volume": 8374724, "typical_volume": 4072057.0, "trend": 1112.107479, "fair_value": 1059.224128, "relative_strength": -2.97508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.498501, "energy": 8.198274, "activity_lines": [ 1105.313745, 1092.864649, 1087.930883, 1095.154534 ] }, { "date": "2025-03-07", "close": 1153.492432, "volume": 5181074, "typical_volume": 4175083.6, "trend": 1111.677584, "fair_value": 1060.710296, "relative_strength": -3.883187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.540061, "energy": 28.136354, "activity_lines": [ 1124.505266, 1105.113792, 1094.313781, 1097.824531 ] }, { "date": "2025-03-14", "close": 1116.508667, "volume": 3899213, "typical_volume": 4263633.35, "trend": 1109.178678, "fair_value": 1061.913293, "relative_strength": -6.082204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.70022, "energy": 26.601985, "activity_lines": [ 1127.303988, 1109.221058, 1097.126818, 1098.136214 ] }, { "date": "2025-03-21", "close": 1155.491699, "volume": 4580664, "typical_volume": 4356879.25, "trend": 1108.045846, "fair_value": 1063.174112, "relative_strength": -2.669005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.119977, "energy": 41.401293, "activity_lines": [ 1141.231218, 1120.08902, 1103.619207, 1101.124151 ] }, { "date": "2025-03-28", "close": 1202.470947, "volume": 4018036, "typical_volume": 4302669.95, "trend": 1108.91213, "fair_value": 1064.542733, "relative_strength": 1.38732, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.702734, "energy": 55.116746, "activity_lines": [ 1165.087386, 1137.372323, 1114.290701, 1107.216093 ] }, { "date": "2025-04-04", "close": 1110.511353, "volume": 3555987, "typical_volume": 4349846.55, "trend": 1107.112919, "fair_value": 1065.357722, "relative_strength": 0.842385, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.925758, "energy": 36.420786, "activity_lines": [ 1147.695028, 1136.136492, 1115.41877, 1107.319269 ] }, { "date": "2025-04-11", "close": 1102.514893, "volume": 9955901, "typical_volume": 4504427.7, "trend": 1104.547376, "fair_value": 1066.389067, "relative_strength": 1.367059, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.150902, "energy": 24.860489, "activity_lines": [ 1132.634986, 1132.628937, 1115.428287, 1107.022622 ] }, { "date": "2025-04-18", "close": 1170.485107, "volume": 5147531, "typical_volume": 4633284.95, "trend": 1105.480302, "fair_value": 1068.03666, "relative_strength": 3.669968, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.734292, "energy": 29.530427, "activity_lines": [ 1143.630184, 1141.297865, 1121.616049, 1111.276669 ] }, { "date": "2025-04-25", "close": 1103.725464, "volume": 3303608, "typical_volume": 4375392.0, "trend": 1103.421574, "fair_value": 1069.051436, "relative_strength": -3.630002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.525938, "energy": 15.82766, "activity_lines": [ 1128.773739, 1136.338421, 1120.869812, 1111.163454 ] }, { "date": "2025-05-02", "close": 1128.71936, "volume": 9530938, "typical_volume": 4619123.2, "trend": 1103.128902, "fair_value": 1070.353339, "relative_strength": -3.465824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.549954, "energy": 14.018059, "activity_lines": [ 1125.699674, 1135.301578, 1122.607657, 1112.795569 ] }, { "date": "2025-05-09", "close": 1149.714111, "volume": 7509155, "typical_volume": 4753947.45, "trend": 1104.10247, "fair_value": 1071.641263, "relative_strength": -1.114281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.878927, "energy": 17.572046, "activity_lines": [ 1134.540633, 1136.533265, 1126.443931, 1115.801066 ] }, { "date": "2025-05-16", "close": 1184.705322, "volume": 8866640, "typical_volume": 5131647.75, "trend": 1105.476082, "fair_value": 1073.189349, "relative_strength": 0.402281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.671736, "energy": 25.738206, "activity_lines": [ 1152.431811, 1144.77725, 1133.297507, 1121.00125 ] }, { "date": "2025-05-23", "close": 1257.687134, "volume": 5583325, "typical_volume": 5306148.7, "trend": 1110.415259, "fair_value": 1075.129706, "relative_strength": 6.116678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.236578, "energy": 56.455072, "activity_lines": [ 1189.170898, 1165.723149, 1146.581835, 1130.821318 ] }, { "date": "2025-05-30", "close": 1260.686401, "volume": 4208633, "typical_volume": 5315077.7, "trend": 1115.987508, "fair_value": 1077.371043, "relative_strength": 5.623697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.008799, "energy": 70.837108, "activity_lines": [ 1221.096273, 1184.647487, 1159.393852, 1140.51623 ] }, { "date": "2025-06-06", "close": 1350.664063, "volume": 6169198, "typical_volume": 5326194.3, "trend": 1126.424858, "fair_value": 1080.29802, "relative_strength": 12.116571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.489783, "energy": 84.592142, "activity_lines": [ 1272.550138, 1218.01877, 1179.717344, 1155.656653 ] }, { "date": "2025-06-13", "close": 1278.682007, "volume": 3938210, "typical_volume": 5327682.6, "trend": 1134.529443, "fair_value": 1082.516399, "relative_strength": 5.870721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.308034, "energy": 77.8402, "activity_lines": [ 1285.213672, 1235.607986, 1192.0085, 1165.479695 ] }, { "date": "2025-06-20", "close": 1268.684448, "volume": 6016459, "typical_volume": 5441638.5, "trend": 1142.134184, "fair_value": 1084.554146, "relative_strength": 5.894221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.178367, "energy": 73.593827, "activity_lines": [ 1285.946826, 1248.321815, 1202.332503, 1174.134857 ] }, { "date": "2025-06-27", "close": 1275.682739, "volume": 10240393, "typical_volume": 5807508.2, "trend": 1149.672335, "fair_value": 1086.673894, "relative_strength": 6.122793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.879761, "energy": 61.751012, "activity_lines": [ 1283.414136, 1259.286796, 1212.484128, 1182.750893 ] }, { "date": "2025-07-04", "close": 1250.688965, "volume": 4331287, "typical_volume": 5883256.7, "trend": 1153.845142, "fair_value": 1088.650076, "relative_strength": 3.677798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.677948, "energy": 41.250965, "activity_lines": [ 1271.35048, 1263.794771, 1219.364148, 1189.268094 ] }, { "date": "2025-07-11", "close": 1233.693115, "volume": 5130771, "typical_volume": 5977087.35, "trend": 1156.651766, "fair_value": 1090.945062, "relative_strength": 1.129964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.778345, "energy": 29.969231, "activity_lines": [ 1254.288037, 1262.540527, 1223.762852, 1194.419577 ] }, { "date": "2025-07-18", "close": 1285.680176, "volume": 3491939, "typical_volume": 5732948.1, "trend": 1163.390328, "fair_value": 1093.559212, "relative_strength": 4.921175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.699469, "energy": 31.712436, "activity_lines": [ 1262.352677, 1268.829863, 1232.207218, 1202.74399 ] }, { "date": "2025-07-25", "close": 1307.674805, "volume": 4058958, "typical_volume": 5676842.3, "trend": 1171.128593, "fair_value": 1096.225984, "relative_strength": 5.327864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.69913, "energy": 40.086513, "activity_lines": [ 1277.282316, 1276.646112, 1242.269159, 1212.052666 ] }, { "date": "2025-08-01", "close": 1267.684692, "volume": 2968623, "typical_volume": 5630312.8, "trend": 1176.767529, "fair_value": 1098.580059, "relative_strength": 2.80733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.869086, "energy": 35.564211, "activity_lines": [ 1276.28256, 1274.955622, 1247.788317, 1218.282092 ] }, { "date": "2025-08-08", "close": 1352.663574, "volume": 13935798, "typical_volume": 6098069.5, "trend": 1187.238216, "fair_value": 1101.369354, "relative_strength": 9.280698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.992816, "energy": 47.214555, "activity_lines": [ 1304.142301, 1288.534064, 1260.680815, 1229.630224 ] }, { "date": "2025-08-15", "close": 1319.778564, "volume": 10214936, "typical_volume": 6407914.5, "trend": 1194.447017, "fair_value": 1103.922231, "relative_strength": 6.104047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.598605, "energy": 44.724288, "activity_lines": [ 1314.242065, 1294.461102, 1269.502494, 1238.181214 ] }, { "date": "2025-08-22", "close": 1337.775635, "volume": 12210854, "typical_volume": 6840657.85, "trend": 1203.521834, "fair_value": 1106.850485, "relative_strength": 5.435032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.58795, "energy": 50.255862, "activity_lines": [ 1324.601823, 1304.221888, 1279.479572, 1247.428222 ] }, { "date": "2025-08-29", "close": 1304.781128, "volume": 3302098, "typical_volume": 6507967.7, "trend": 1210.597229, "fair_value": 1109.476295, "relative_strength": 4.312461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.089974, "energy": 45.846487, "activity_lines": [ 1320.490381, 1306.909244, 1285.232106, 1253.961079 ] }, { "date": "2025-09-05", "close": 1283.784668, "volume": 3657323, "typical_volume": 6433457.3, "trend": 1217.106014, "fair_value": 1111.866326, "relative_strength": 2.443086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.686532, "energy": 34.451473, "activity_lines": [ 1309.573031, 1305.122758, 1288.021803, 1258.682849 ] }, { "date": "2025-09-12", "close": 1305.781006, "volume": 3231687, "typical_volume": 6429861.25, "trend": 1224.981063, "fair_value": 1114.239815, "relative_strength": 3.383294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.473477, "energy": 27.117025, "activity_lines": [ 1304.914461, 1307.188299, 1292.366869, 1264.403817 ] }, { "date": "2025-09-19", "close": 1315.779297, "volume": 11500020, "typical_volume": 6528315.35, "trend": 1234.055672, "fair_value": 1116.838783, "relative_strength": 4.869268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.058172, "energy": 24.278017, "activity_lines": [ 1306.71416, 1310.070037, 1296.701983, 1270.261767 ] }, { "date": "2025-09-26", "close": 1341.774902, "volume": 5215921, "typical_volume": 6413653.65, "trend": 1239.265556, "fair_value": 1119.78883, "relative_strength": 6.090187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.692766, "energy": 32.678398, "activity_lines": [ 1317.445679, 1316.185773, 1302.622108, 1277.211395 ] }, { "date": "2025-10-03", "close": 1384.7677, "volume": 5447148, "typical_volume": 6242679.05, "trend": 1246.974731, "fair_value": 1122.985014, "relative_strength": 6.978544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.123116, "energy": 51.821143, "activity_lines": [ 1342.241512, 1329.098477, 1311.72221, 1286.59863 ] }, { "date": "2025-10-10", "close": 1397.765503, "volume": 4043967, "typical_volume": 6165711.15, "trend": 1256.349959, "fair_value": 1126.397723, "relative_strength": 8.522056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.916914, "energy": 69.255133, "activity_lines": [ 1366.037508, 1342.972729, 1321.107519, 1296.327067 ] }, { "date": "2025-10-17", "close": 1337.775635, "volume": 5152077, "typical_volume": 6212883.35, "trend": 1262.42609, "fair_value": 1129.420758, "relative_strength": 4.582645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.955308, "energy": 58.729024, "activity_lines": [ 1362.238159, 1343.574627, 1324.112469, 1301.580336 ] }, { "date": "2025-10-24", "close": 1379.768555, "volume": 6356918, "typical_volume": 6222269.35, "trend": 1268.336011, "fair_value": 1132.506764, "relative_strength": 4.48579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.973382, "energy": 59.6518, "activity_lines": [ 1370.303475, 1352.082291, 1330.749652, 1309.150818 ] }, { "date": "2025-10-31", "close": 1374.769409, "volume": 4461609, "typical_volume": 6248439.3, "trend": 1277.144613, "fair_value": 1135.079126, "relative_strength": 3.226696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.746372, "energy": 43.363113, "activity_lines": [ 1372.436458, 1358.590292, 1336.772133, 1316.017489 ] }, { "date": "2025-11-07", "close": 1373.769531, "volume": 7346098, "typical_volume": 6314921.25, "trend": 1286.186434, "fair_value": 1137.692471, "relative_strength": 3.327729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.32256, "energy": 40.956398, "activity_lines": [ 1372.036515, 1364.243883, 1342.241829, 1322.251355 ] }, { "date": "2025-11-14", "close": 1360.771729, "volume": 5518899, "typical_volume": 6078846.55, "trend": 1292.529321, "fair_value": 1140.141803, "relative_strength": 2.013522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.525747, "energy": 39.011158, "activity_lines": [ 1368.037183, 1366.279903, 1345.973233, 1327.063309 ] }, { "date": "2025-11-21", "close": 1327.777222, "volume": 6429530, "typical_volume": 6183758.7, "trend": 1299.997713, "fair_value": 1142.220168, "relative_strength": 1.008906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.182865, "energy": 23.880298, "activity_lines": [ 1355.505933, 1360.917157, 1346.157119, 1329.337367 ] }, { "date": "2025-11-28", "close": 1339.775269, "volume": 9174613, "typical_volume": 6385950.8, "trend": 1307.03291, "fair_value": 1144.26337, "relative_strength": -0.129992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.270608, "energy": 16.571567, "activity_lines": [ 1347.640593, 1357.335942, 1347.116588, 1331.903661 ] }, { "date": "2025-12-05", "close": 1312.779785, "volume": 7384154, "typical_volume": 6580561.55, "trend": 1312.468433, "fair_value": 1145.957408, "relative_strength": -1.605353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.294735, "energy": 14.72247, "activity_lines": [ 1333.442977, 1348.410167, 1344.999905, 1332.274427 ] }, { "date": "2025-12-12", "close": 1348.773682, "volume": 5542833, "typical_volume": 6654755.3, "trend": 1317.937378, "fair_value": 1147.87257, "relative_strength": 1.262746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.118124, "energy": 17.465096, "activity_lines": [ 1335.375969, 1346.555922, 1346.182167, 1334.616701 ] }, { "date": "2025-12-19", "close": 1426.76062, "volume": 7543851, "typical_volume": 6883516.7, "trend": 1323.573161, "fair_value": 1149.97064, "relative_strength": 4.282232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.228408, "energy": 30.25582, "activity_lines": [ 1364.970996, 1359.535556, 1354.596048, 1341.637556 ] }, { "date": "2025-12-26", "close": 1427.760498, "volume": 3525222, "typical_volume": 6362987.9, "trend": 1329.142297, "fair_value": 1152.145565, "relative_strength": 4.453389, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.239205, "energy": 52.701699, "activity_lines": [ 1390.500057, 1372.169802, 1362.347651, 1348.359319 ] }, { "date": "2026-01-02", "close": 1397.765503, "volume": 2798345, "typical_volume": 5992158.35, "trend": 1330.712345, "fair_value": 1153.974513, "relative_strength": 1.335846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.301193, "energy": 60.7856, "activity_lines": [ 1399.365234, 1377.714324, 1366.884983, 1352.786623 ] }, { "date": "2026-01-09", "close": 1394.765991, "volume": 3501440, "typical_volume": 5556687.65, "trend": 1334.581812, "fair_value": 1155.790638, "relative_strength": -0.777598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.66023, "energy": 62.456243, "activity_lines": [ 1403.364559, 1382.386264, 1370.76528, 1356.919116 ] }, { "date": "2026-01-16", "close": 1388.766968, "volume": 4555305, "typical_volume": 5619348.0, "trend": 1338.584562, "fair_value": 1157.497862, "relative_strength": -2.353205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.921652, "energy": 53.764194, "activity_lines": [ 1399.898462, 1385.603897, 1373.80286, 1360.414933 ] }, { "date": "2026-01-23", "close": 1507.74707, "volume": 7738999, "typical_volume": 5823431.8, "trend": 1346.32004, "fair_value": 1159.913342, "relative_strength": 6.628819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.759164, "energy": 65.91266, "activity_lines": [ 1433.42618, 1410.181596, 1387.771945, 1371.328643 ] }, { "date": "2026-01-30", "close": 1481.751465, "volume": 6824242, "typical_volume": 6003059.55, "trend": 1354.022123, "fair_value": 1162.223024, "relative_strength": 3.697827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.561177, "energy": 67.352706, "activity_lines": [ 1452.8896, 1427.360542, 1398.198771, 1380.066154 ] }, { "date": "2026-02-06", "close": 1499.748413, "volume": 6688418, "typical_volume": 5762479.45, "trend": 1362.890633, "fair_value": 1164.670486, "relative_strength": 3.199428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.714409, "energy": 74.783187, "activity_lines": [ 1474.752604, 1445.012129, 1409.501638, 1389.46785 ] }, { "date": "2026-02-13", "close": 1439.758423, "volume": 9468605, "typical_volume": 5975113.65, "trend": 1368.026575, "fair_value": 1166.61492, "relative_strength": -1.861684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.423595, "energy": 63.989847, "activity_lines": [ 1469.820085, 1448.847843, 1414.215128, 1394.427063 ] }, { "date": "2026-02-20", "close": 1463.754395, "volume": 9351441, "typical_volume": 6170328.3, "trend": 1373.229228, "fair_value": 1168.783619, "relative_strength": -2.690674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.420859, "energy": 45.699769, "activity_lines": [ 1469.886727, 1454.737758, 1420.747361, 1400.603051 ] }, { "date": "2026-02-27", "close": 1547.740356, "volume": 5963104, "typical_volume": 6266285.15, "trend": 1382.564417, "fair_value": 1171.679615, "relative_strength": 0.68275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.049001, "energy": 53.668293, "activity_lines": [ 1492.949528, 1473.807289, 1434.90213, 1411.861834 ] }, { "date": "2026-03-06", "close": 1460.755005, "volume": 7088927, "typical_volume": 6363127.65, "trend": 1386.167464, "fair_value": 1173.829087, "relative_strength": 0.680596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.990046, "energy": 37.513507, "activity_lines": [ 1484.350993, 1474.86167, 1440.058414, 1416.906388 ] }, { "date": "2026-03-13", "close": 1490.749878, "volume": 9089297, "typical_volume": 6499746.6, "trend": 1391.866508, "fair_value": 1176.711991, "relative_strength": 2.760975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.491562, "energy": 38.808233, "activity_lines": [ 1487.150513, 1480.769764, 1447.485736, 1423.65364 ] }, { "date": "2026-03-20", "close": 1512.746216, "volume": 10807581, "typical_volume": 6817045.2, "trend": 1397.698861, "fair_value": 1179.630226, "relative_strength": 7.605889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.271549, "energy": 42.44164, "activity_lines": [ 1497.882048, 1488.986568, 1456.479465, 1431.452331 ] }, { "date": "2026-03-27", "close": 1509.746704, "volume": 3797698, "typical_volume": 6639625.2, "trend": 1404.531047, "fair_value": 1182.205822, "relative_strength": 6.681162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.227479, "energy": 36.257775, "activity_lines": [ 1502.747892, 1494.512911, 1464.530494, 1438.681224 ] }, { "date": "2026-04-03", "close": 1557.738647, "volume": 6881873, "typical_volume": 6707773.9, "trend": 1413.662846, "fair_value": 1184.916146, "relative_strength": 4.964828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.589125, "energy": 44.985127, "activity_lines": [ 1520.544897, 1506.56543, 1476.504674, 1448.565585 ] }, { "date": "2026-04-10", "close": 1576.735474, "volume": 7309551, "typical_volume": 6751774.95, "trend": 1422.694662, "fair_value": 1187.863518, "relative_strength": 4.453564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.838931, "energy": 56.086192, "activity_lines": [ 1544.007625, 1521.162979, 1489.350137, 1459.0864 ] }, { "date": "2026-04-17", "close": 1607.730347, "volume": 7649779, "typical_volume": 6675533.25, "trend": 1432.426363, "fair_value": 1190.804641, "relative_strength": 5.704536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.779082, "energy": 63.804427, "activity_lines": [ 1570.069946, 1539.668979, 1503.961978, 1471.024186 ] }, { "date": "2026-04-24", "close": 1560.0, "volume": 8721666, "typical_volume": 6742408.85, "trend": 1439.700533, "fair_value": 1193.234866, "relative_strength": 5.145823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.208004, "energy": 63.390209, "activity_lines": [ 1572.423454, 1547.533425, 1512.752095, 1479.254743 ] }, { "date": "2026-05-01", "close": 1549.0, "volume": 6330627, "typical_volume": 6781798.55, "trend": 1445.174943, "fair_value": 1195.817531, "relative_strength": 4.302708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.20143, "energy": 52.044214, "activity_lines": [ 1567.960042, 1551.211661, 1519.317354, 1486.306322 ] }, { "date": "2026-05-08", "close": 1624.0, "volume": 4746639, "typical_volume": 6641937.95, "trend": 1452.716093, "fair_value": 1198.733646, "relative_strength": 10.390535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.22228, "energy": 50.835292, "activity_lines": [ 1585.879745, 1566.976341, 1532.072011, 1497.843422 ] }, { "date": "2026-05-15", "close": 1841.0, "volume": 8726629, "typical_volume": 6902008.3, "trend": 1469.490238, "fair_value": 1203.060001, "relative_strength": 24.866168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.974253, "energy": 78.409943, "activity_lines": [ 1671.715356, 1620.809027, 1564.5541, 1522.893997 ] }, { "date": "2026-05-22", "close": 1816.0, "volume": 8468068, "typical_volume": 7185494.45, "trend": 1484.031287, "fair_value": 1207.206885, "relative_strength": 19.517687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.347465, "energy": 86.3556, "activity_lines": [ 1731.6, 1663.182713, 1592.687429, 1545.249466 ] }, { "date": "2026-05-29", "close": 1749.0, "volume": 5568065, "typical_volume": 7288825.7, "trend": 1496.50564, "fair_value": 1210.930685, "relative_strength": 15.36694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.357591, "energy": 82.992588, "activity_lines": [ 1755.266667, 1687.460942, 1612.448213, 1562.344221 ] }, { "date": "2026-06-05", "close": 1717.0, "volume": 1504480, "typical_volume": 7136284.45, "trend": 1507.946655, "fair_value": 1214.699163, "relative_strength": 13.514697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.342797, "energy": 82.091441, "activity_lines": [ 1755.666667, 1701.625466, 1627.47455, 1576.569664 ] }, { "date": "2026-06-12", "close": 1761.0, "volume": 923374, "typical_volume": 6795503.2, "trend": 1521.287598, "fair_value": 1218.839366, "relative_strength": 14.912909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.737471, "energy": 69.540277, "activity_lines": [ 1759.533333, 1720.021749, 1645.128348, 1592.895686 ] }, { "date": "2026-06-19", "close": 1780.0, "volume": 2202949, "typical_volume": 6564438.55, "trend": 1536.36169, "fair_value": 1223.421625, "relative_strength": 16.950062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.206579, "energy": 56.780282, "activity_lines": [ 1760.6, 1738.176915, 1663.385703, 1609.586809 ] }, { "date": "2026-06-26", "close": 1857.0, "volume": 938693, "typical_volume": 6276952.3, "trend": 1553.602515, "fair_value": 1228.337343, "relative_strength": 19.830981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.726651, "energy": 62.473933, "activity_lines": [ 1791.4, 1766.636364, 1687.556161, 1630.273151 ] }, { "date": "2026-07-03", "close": 1854.0, "volume": 458830, "typical_volume": 5826463.55, "trend": 1571.643188, "fair_value": 1233.502851, "relative_strength": 17.234666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.59219, "energy": 67.518233, "activity_lines": [ 1818.466667, 1790.018182, 1709.739707, 1649.653634 ] }, { "date": "2026-07-10", "close": 1856.0, "volume": 3611881, "typical_volume": 5539485.55, "trend": 1588.550732, "fair_value": 1238.482616, "relative_strength": 18.793595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.302363, "energy": 74.683715, "activity_lines": [ 1839.2, 1808.418182, 1730.141149, 1667.999235 ] }, { "date": "2026-07-17", "close": 1877.0, "volume": 5151224, "typical_volume": 5498891.55, "trend": 1603.558712, "fair_value": 1243.424055, "relative_strength": 18.447507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.682662, "energy": 79.572521, "activity_lines": [ 1857.666667, 1825.054545, 1750.674756, 1686.608865 ] }, { "date": "2026-07-24", "close": 1840.0, "volume": 6088763, "typical_volume": 5448883.35, "trend": 1617.300029, "fair_value": 1248.192367, "relative_strength": 14.232459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.184738, "energy": 60.369337, "activity_lines": [ 1856.066667, 1830.363636, 1766.11665, 1701.863142 ] }, { "date": "2026-07-31", "close": 1809.0, "volume": 7074920, "typical_volume": 5348164.5, "trend": 1631.007845, "fair_value": 1252.806799, "relative_strength": 10.567013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.058747, "energy": 50.066209, "activity_lines": [ 1840.133333, 1830.054545, 1776.800234, 1714.230882 ] }, { "date": "2026-08-07", "close": 1829.0, "volume": 17924411, "typical_volume": 5704006.0, "trend": 1645.482312, "fair_value": 1257.677541, "relative_strength": 11.180218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.654646, "energy": 44.169996, "activity_lines": [ 1834.066667, 1833.509091, 1787.873104, 1727.004569 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }