{ "ticker": { "uuid": "588fe579-4eb2-45be-95d5-cf1c10b5bcb3", "symbol": "RPSGVENT", "name": "RPSG Ventures Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 42.59, "architecture_energy": 37.089, "architecture_maturity": 28.338, "architecture_confidence": 81.15, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 33.86, "rotation_up": 54.9, "upward_expansion": 73.71, "deceleration": 45.66, "rotation_down": 17.02, "downward_expansion": 14.71 }, "activity_lines": [ 913.82666, 898.080906, 904.817623, 878.313662 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 920.099976, "trend_reference": 833.255007, "distance_from_trend": 0.104224, "trend_direction": "Improving", "fair_value": 825.123076, "distance_from_fair_value": 0.115106, "fair_value_direction": "Weakening", "relative_strength": 11.605676, "relative_strength_direction": "Weakening", "price_momentum": 0.329816, "excess_performance": 0.373525, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104224, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047445, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.115106, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.256999, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116057, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.22925, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.329816, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.48067, "read": "Supply-led" } ], "volume": { "latest": 126629, "relative_activity": 0.030649, "balance": 0.48067, "dry_up": 0.027412, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.06896, "annualized_volatility": 0.735596, "from_high_reference": -0.219593, "from_low_reference": 0.66715 }, "levels": { "trend_reference": 833.255007, "fair_value_reference": 825.123076, "structural_low": 551.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.025983, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.027608, "regime_survival": 0.538462, "best_return": 0.366583, "worst_return": -0.147303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.047609, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.037152, "regime_survival": 0.166667, "best_return": 0.360742, "worst_return": -0.187567, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.061294, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089524, "regime_survival": 0.0, "best_return": 0.65714, "worst_return": -0.31006, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.214923, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.273256, "regime_survival": 0.0, "best_return": 0.483871, "worst_return": -0.352165, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.013871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-08-09", "tenure": "Established", "return": 0.161641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": 0.269762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.153421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.138968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.071355, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.002619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.152828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": -0.045517, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.035664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": -0.039059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.170094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.151747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.010805, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 613.599976, "volume": 751101, "typical_volume": 393072.85, "trend": 442.655002, "fair_value": 498.713142, "relative_strength": 24.611147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.989261, "energy": 95.115433, "activity_lines": [ 568.116669, 520.958185, 485.431192, 463.605916 ] }, { "date": "2023-08-25", "close": 634.950012, "volume": 558286, "typical_volume": 415861.4, "trend": 449.278336, "fair_value": 501.082693, "relative_strength": 28.940893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.423604, "energy": 95.183161, "activity_lines": [ 599.430005, 546.93455, 502.293812, 476.012045 ] }, { "date": "2023-09-01", "close": 639.650024, "volume": 574768, "typical_volume": 439771.4, "trend": 456.293336, "fair_value": 503.622758, "relative_strength": 28.516866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.618012, "energy": 92.503749, "activity_lines": [ 621.703345, 570.430917, 518.475481, 488.29409 ] }, { "date": "2023-09-08", "close": 650.25, "volume": 637614, "typical_volume": 464540.15, "trend": 463.170002, "fair_value": 506.291347, "relative_strength": 28.030652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.102193, "energy": 91.139767, "activity_lines": [ 636.470007, 592.371825, 534.430481, 500.807423 ] }, { "date": "2023-09-15", "close": 630.099976, "volume": 586374, "typical_volume": 487573.5, "trend": 469.975001, "fair_value": 508.702565, "relative_strength": 21.768402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.732449, "energy": 74.199194, "activity_lines": [ 636.929997, 606.842729, 547.238812, 511.577099 ] }, { "date": "2023-09-22", "close": 591.400024, "volume": 266621, "typical_volume": 493445.85, "trend": 476.033335, "fair_value": 511.013463, "relative_strength": 17.345967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.671258, "energy": 61.554733, "activity_lines": [ 622.826672, 610.834551, 555.220242, 519.410971 ] }, { "date": "2023-09-29", "close": 603.049988, "volume": 246939, "typical_volume": 487894.2, "trend": 482.096668, "fair_value": 513.400963, "relative_strength": 19.775445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.614141, "energy": 48.643531, "activity_lines": [ 614.086666, 614.090911, 563.463098, 527.605594 ] }, { "date": "2023-10-06", "close": 594.200012, "volume": 128967, "typical_volume": 468353.7, "trend": 488.281669, "fair_value": 515.812501, "relative_strength": 17.785148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.190987, "energy": 38.161535, "activity_lines": [ 604.523336, 613.425458, 570.180004, 534.838068 ] }, { "date": "2023-10-13", "close": 586.049988, "volume": 258123, "typical_volume": 465524.0, "trend": 494.610002, "fair_value": 518.121796, "relative_strength": 15.434909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.752028, "energy": 28.391918, "activity_lines": [ 595.273332, 609.093637, 575.387859, 541.145701 ] }, { "date": "2023-10-20", "close": 579.5, "volume": 165073, "typical_volume": 467648.3, "trend": 501.063335, "fair_value": 520.410899, "relative_strength": 15.146604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.229202, "energy": 24.229643, "activity_lines": [ 588.119999, 602.668182, 579.305955, 546.622475 ] }, { "date": "2023-10-27", "close": 537.0, "volume": 189672, "typical_volume": 467462.75, "trend": 506.800002, "fair_value": 522.43686, "relative_strength": 9.396399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.224744, "energy": 19.293929, "activity_lines": [ 570.173332, 588.981818, 578.610478, 548.94097 ] }, { "date": "2023-11-03", "close": 539.849976, "volume": 253079, "typical_volume": 472734.1, "trend": 511.530001, "fair_value": 524.28045, "relative_strength": 8.826948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.642126, "energy": 15.83686, "activity_lines": [ 556.803325, 577.206359, 577.80119, 551.073226 ] }, { "date": "2023-11-10", "close": 539.849976, "volume": 711962, "typical_volume": 502332.05, "trend": 516.856667, "fair_value": 526.114745, "relative_strength": 7.632013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.555452, "energy": 18.617107, "activity_lines": [ 547.646651, 567.159991, 576.571426, 552.900321 ] }, { "date": "2023-11-17", "close": 611.700012, "volume": 936359, "typical_volume": 544489.4, "trend": 524.165, "fair_value": 528.404809, "relative_strength": 19.50845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.36125, "energy": 19.722865, "activity_lines": [ 566.063326, 571.991813, 581.747617, 559.019247 ] }, { "date": "2023-11-24", "close": 694.900024, "volume": 2228272, "typical_volume": 649601.8, "trend": 534.313334, "fair_value": 531.227245, "relative_strength": 34.419011, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.220198, "energy": 41.3007, "activity_lines": [ 610.503337, 592.651818, 594.034286, 570.03441 ] }, { "date": "2023-12-01", "close": 749.150024, "volume": 2087453, "typical_volume": 748223.3, "trend": 545.508335, "fair_value": 534.273719, "relative_strength": 40.455036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.197816, "energy": 80.023313, "activity_lines": [ 665.333345, 621.997277, 610.277383, 583.894841 ] }, { "date": "2023-12-08", "close": 737.75, "volume": 567251, "typical_volume": 753751.8, "trend": 554.780002, "fair_value": 537.275002, "relative_strength": 32.837654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.431062, "energy": 84.702551, "activity_lines": [ 702.220011, 646.401822, 623.936193, 596.297529 ] }, { "date": "2023-12-15", "close": 737.700012, "volume": 751174, "typical_volume": 781004.0, "trend": 564.693336, "fair_value": 540.300643, "relative_strength": 29.06565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.274563, "energy": 85.318263, "activity_lines": [ 725.896679, 668.348188, 636.343098, 608.09882 ] }, { "date": "2023-12-22", "close": 771.549988, "volume": 831920, "typical_volume": 749383.2, "trend": 575.538335, "fair_value": 543.395194, "relative_strength": 34.540117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.04592, "energy": 87.341718, "activity_lines": [ 747.666671, 693.840003, 650.718335, 621.444411 ] }, { "date": "2023-12-29", "close": 734.5, "volume": 383437, "typical_volume": 655722.25, "trend": 584.666669, "fair_value": 545.950001, "relative_strength": 25.030631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.656019, "energy": 71.924392, "activity_lines": [ 746.430001, 709.222731, 660.44524, 631.700002 ] }, { "date": "2024-01-05", "close": 740.25, "volume": 499462, "typical_volume": 643140.3, "trend": 594.138335, "fair_value": 548.661219, "relative_strength": 25.329312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.923871, "energy": 54.142559, "activity_lines": [ 744.469999, 722.83273, 670.103811, 641.737636 ] }, { "date": "2024-01-12", "close": 798.599976, "volume": 1540621, "typical_volume": 692257.05, "trend": 605.706668, "fair_value": 551.765707, "relative_strength": 33.027501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.500311, "energy": 57.517967, "activity_lines": [ 762.553325, 743.356362, 684.716427, 654.92871 ] }, { "date": "2024-01-19", "close": 788.549988, "volume": 918273, "typical_volume": 709432.3, "trend": 617.055001, "fair_value": 554.860578, "relative_strength": 31.947147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.559032, "energy": 51.981873, "activity_lines": [ 773.229989, 757.348178, 697.592617, 666.725053 ] }, { "date": "2024-01-26", "close": 757.299988, "volume": 343819, "typical_volume": 694742.55, "trend": 627.601667, "fair_value": 557.807373, "relative_strength": 27.372278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.219518, "energy": 46.889082, "activity_lines": [ 770.099988, 761.136357, 706.783568, 675.773117 ] }, { "date": "2024-02-02", "close": 733.450012, "volume": 575695, "typical_volume": 694208.6, "trend": 637.358334, "fair_value": 560.407694, "relative_strength": 19.744194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.387179, "energy": 40.533781, "activity_lines": [ 759.969995, 757.940905, 713.193332, 682.602042 ] }, { "date": "2024-02-09", "close": 720.099976, "volume": 501689, "typical_volume": 705962.0, "trend": 646.88, "fair_value": 562.904488, "relative_strength": 17.289843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.319408, "energy": 27.24331, "activity_lines": [ 745.45999, 751.617264, 717.83952, 687.940213 ] }, { "date": "2024-02-16", "close": 710.0, "volume": 411601, "typical_volume": 714195.1, "trend": 654.685, "fair_value": 565.540065, "relative_strength": 13.632894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.896677, "energy": 19.605101, "activity_lines": [ 728.92666, 743.985447, 720.910949, 692.012471 ] }, { "date": "2024-02-23", "close": 716.5, "volume": 268844, "typical_volume": 721188.95, "trend": 662.766667, "fair_value": 568.188463, "relative_strength": 13.109868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.319861, "energy": 20.148526, "activity_lines": [ 720.466663, 738.039994, 724.092139, 696.000535 ] }, { "date": "2024-03-01", "close": 709.700012, "volume": 281640, "typical_volume": 722364.8, "trend": 668.543333, "fair_value": 570.652886, "relative_strength": 10.818825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.487519, "energy": 19.096812, "activity_lines": [ 714.543335, 731.243634, 726.043331, 699.028493 ] }, { "date": "2024-03-08", "close": 699.799988, "volume": 417507, "typical_volume": 734986.5, "trend": 671.698332, "fair_value": 573.051604, "relative_strength": 7.967395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.463607, "energy": 13.551301, "activity_lines": [ 708.493331, 723.771814, 726.462854, 701.045051 ] }, { "date": "2024-03-15", "close": 644.700012, "volume": 461415, "typical_volume": 748573.65, "trend": 672.735, "fair_value": 574.996476, "relative_strength": 1.177849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.480224, "energy": 15.06811, "activity_lines": [ 686.320003, 706.912726, 721.061903, 699.303224 ] }, { "date": "2024-03-22", "close": 667.049988, "volume": 313591, "typical_volume": 751599.25, "trend": 673.804999, "fair_value": 577.120514, "relative_strength": 3.826017, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.375229, "energy": 17.37505, "activity_lines": [ 676.623332, 695.854543, 717.276664, 698.936449 ] }, { "date": "2024-03-29", "close": 622.650024, "volume": 393360, "typical_volume": 735669.15, "trend": 673.238332, "fair_value": 578.738783, "relative_strength": -4.517575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.616126, "energy": 45.869618, "activity_lines": [ 654.990006, 679.115457, 708.657143, 695.636128 ] }, { "date": "2024-04-05", "close": 699.299988, "volume": 263094, "typical_volume": 702005.9, "trend": 674.873332, "fair_value": 580.922116, "relative_strength": 5.758475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.283742, "energy": 32.960422, "activity_lines": [ 665.163334, 679.329092, 706.943332, 697.317526 ] }, { "date": "2024-04-12", "close": 689.599976, "volume": 177001, "typical_volume": 599442.35, "trend": 676.856665, "fair_value": 583.193911, "relative_strength": 3.633688, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.272209, "energy": 16.580875, "activity_lines": [ 672.796659, 678.833633, 703.888568, 698.267632 ] }, { "date": "2024-04-19", "close": 679.900024, "volume": 177697, "typical_volume": 503954.55, "trend": 679.806665, "fair_value": 585.397437, "relative_strength": 3.327059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.980545, "energy": 8.53233, "activity_lines": [ 677.876668, 677.371819, 699.935237, 698.463977 ] }, { "date": "2024-04-26", "close": 734.950012, "volume": 519108, "typical_volume": 501547.4, "trend": 684.203333, "fair_value": 587.866988, "relative_strength": 9.541626, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.335632, "energy": 18.682599, "activity_lines": [ 698.960006, 686.650003, 701.554524, 702.021613 ] }, { "date": "2024-05-03", "close": 715.900024, "volume": 263004, "typical_volume": 477138.9, "trend": 688.26, "fair_value": 590.01795, "relative_strength": 5.826319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.974253, "energy": 18.646069, "activity_lines": [ 709.166679, 692.010916, 701.37286, 704.06656 ] }, { "date": "2024-05-10", "close": 635.799988, "volume": 231901, "typical_volume": 447137.95, "trend": 689.918333, "fair_value": 591.621475, "relative_strength": -4.449649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.544968, "energy": 10.349758, "activity_lines": [ 686.456673, 682.819095, 693.66643, 700.682044 ] }, { "date": "2024-05-17", "close": 698.400024, "volume": 229510, "typical_volume": 439441.6, "trend": 693.881667, "fair_value": 593.567309, "relative_strength": 2.58732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.433839, "energy": 4.102943, "activity_lines": [ 688.846679, 686.352735, 692.568337, 701.229249 ] }, { "date": "2024-05-24", "close": 671.349976, "volume": 329133, "typical_volume": 430925.15, "trend": 698.36, "fair_value": 595.098398, "relative_strength": -3.807954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.742547, "energy": 13.741721, "activity_lines": [ 681.633333, 684.993639, 689.065954, 699.775592 ] }, { "date": "2024-05-31", "close": 644.799988, "volume": 195403, "typical_volume": 363664.25, "trend": 701.858333, "fair_value": 596.479488, "relative_strength": -6.087243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.489095, "energy": 39.838859, "activity_lines": [ 666.139994, 678.322727, 683.363096, 696.320107 ] }, { "date": "2024-06-07", "close": 652.599976, "volume": 342023, "typical_volume": 334851.75, "trend": 705.616667, "fair_value": 596.965065, "relative_strength": -8.250365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.805393, "energy": 37.703255, "activity_lines": [ 659.256653, 673.474541, 679.135475, 693.142149 ] }, { "date": "2024-06-14", "close": 703.049988, "volume": 243781, "typical_volume": 329849.85, "trend": 708.661666, "fair_value": 598.256091, "relative_strength": -2.26433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.875502, "energy": 25.517692, "activity_lines": [ 673.409986, 677.254539, 680.359997, 692.976557 ] }, { "date": "2024-06-21", "close": 710.400024, "volume": 268430, "typical_volume": 314486.6, "trend": 709.178333, "fair_value": 599.394873, "relative_strength": -1.775098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.492397, "energy": 11.236579, "activity_lines": [ 685.529997, 682.302726, 682.542857, 693.088709 ] }, { "date": "2024-06-28", "close": 720.099976, "volume": 786718, "typical_volume": 328738.05, "trend": 708.209998, "fair_value": 600.340386, "relative_strength": -2.971975, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.643685, "energy": 9.553917, "activity_lines": [ 700.083325, 688.736357, 685.759283, 693.793331 ] }, { "date": "2024-07-05", "close": 749.849976, "volume": 330396, "typical_volume": 324677.8, "trend": 708.61333, "fair_value": 601.547116, "relative_strength": -0.760276, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.997171, "energy": 24.646732, "activity_lines": [ 721.303321, 699.848171, 691.809043, 696.479781 ] }, { "date": "2024-07-12", "close": 752.599976, "volume": 435653, "typical_volume": 333018.25, "trend": 709.109996, "fair_value": 602.280449, "relative_strength": -1.639305, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.674334, "energy": 39.197275, "activity_lines": [ 736.43665, 711.189077, 697.930946, 699.317629 ] }, { "date": "2024-07-19", "close": 706.099976, "volume": 239935, "typical_volume": 330933.0, "trend": 706.928329, "fair_value": 602.179167, "relative_strength": -8.089892, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.734451, "energy": 35.692128, "activity_lines": [ 729.403313, 713.408166, 699.452372, 699.123434 ] }, { "date": "2024-07-26", "close": 724.400024, "volume": 266225, "typical_volume": 323368.9, "trend": 706.591663, "fair_value": 602.215706, "relative_strength": -7.149185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.422503, "energy": 30.020249, "activity_lines": [ 728.266659, 717.676354, 702.733803, 700.250641 ] }, { "date": "2024-08-02", "close": 846.950012, "volume": 1735857, "typical_volume": 387091.0, "trend": 710.14833, "fair_value": 603.251603, "relative_strength": 8.622409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.230918, "energy": 48.197805, "activity_lines": [ 767.046667, 743.753631, 717.569519, 709.306018 ] }, { "date": "2024-08-09", "close": 789.799988, "volume": 1177816, "typical_volume": 430302.25, "trend": 709.854997, "fair_value": 603.939424, "relative_strength": 2.669459, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.82692, "energy": 52.010517, "activity_lines": [ 778.319999, 756.247267, 725.99928, 714.444835 ] }, { "date": "2024-08-16", "close": 792.549988, "volume": 507807, "typical_volume": 436024.6, "trend": 709.98833, "fair_value": 605.002885, "relative_strength": 2.265623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.558519, "energy": 60.941586, "activity_lines": [ 787.846663, 766.604539, 734.106422, 719.779995 ] }, { "date": "2024-08-23", "close": 1034.099976, "volume": 3672185, "typical_volume": 606479.15, "trend": 719.214996, "fair_value": 607.1875, "relative_strength": 31.22252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.309365, "energy": 86.968246, "activity_lines": [ 875.226656, 818.335445, 764.409277, 740.690424 ] }, { "date": "2024-08-30", "close": 1215.150024, "volume": 3999485, "typical_volume": 797603.35, "trend": 735.271663, "fair_value": 610.359936, "relative_strength": 50.287536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.897308, "energy": 95.079361, "activity_lines": [ 1001.089998, 896.965451, 810.360709, 772.686232 ] }, { "date": "2024-09-06", "close": 1121.050049, "volume": 1049663, "typical_volume": 841201.65, "trend": 748.636666, "fair_value": 612.621155, "relative_strength": 39.758484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.445372, "energy": 92.380403, "activity_lines": [ 1062.870016, 949.309098, 844.847619, 797.57516 ] }, { "date": "2024-09-13", "close": 1115.75, "volume": 563243, "typical_volume": 843408.4, "trend": 762.161666, "fair_value": 613.432693, "relative_strength": 35.299371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.89676, "energy": 89.486146, "activity_lines": [ 1104.610014, 993.399098, 876.729047, 821.259892 ] }, { "date": "2024-09-20", "close": 1053.800049, "volume": 518931, "typical_volume": 856204.75, "trend": 773.405001, "fair_value": 613.957693, "relative_strength": 24.83734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.585357, "energy": 85.294265, "activity_lines": [ 1103.970028, 1019.572743, 900.897147, 840.075271 ] }, { "date": "2024-09-27", "close": 1046.699951, "volume": 508477, "typical_volume": 870033.55, "trend": 784.638332, "fair_value": 614.565385, "relative_strength": 21.496396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.218506, "energy": 59.195861, "activity_lines": [ 1083.546672, 1038.979096, 922.78, 857.707204 ] }, { "date": "2024-10-04", "close": 1071.75, "volume": 363827, "typical_volume": 876749.4, "trend": 797.036666, "fair_value": 615.469872, "relative_strength": 29.242243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.823094, "energy": 50.816908, "activity_lines": [ 1070.633333, 1056.747277, 945.091905, 876.230537 ] }, { "date": "2024-10-11", "close": 1091.849976, "volume": 377929, "typical_volume": 879189.2, "trend": 811.941665, "fair_value": 616.112821, "relative_strength": 30.863944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.535426, "energy": 45.405368, "activity_lines": [ 1073.979989, 1071.854544, 967.540237, 895.25075 ] }, { "date": "2024-10-18", "close": 1079.349976, "volume": 411952, "typical_volume": 890016.65, "trend": 825.684998, "fair_value": 617.270513, "relative_strength": 28.917561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.521988, "energy": 37.460364, "activity_lines": [ 1075.106649, 1080.236358, 986.795711, 912.5029 ] }, { "date": "2024-10-25", "close": 1006.349976, "volume": 546383, "typical_volume": 900234.65, "trend": 838.474996, "fair_value": 618.815705, "relative_strength": 22.605415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.355363, "energy": 31.527948, "activity_lines": [ 1054.326644, 1070.0809, 997.029518, 924.158705 ] }, { "date": "2024-11-01", "close": 1048.75, "volume": 193975, "typical_volume": 897744.35, "trend": 850.12333, "fair_value": 620.432051, "relative_strength": 26.04485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.676674, "energy": 28.606753, "activity_lines": [ 1050.843319, 1063.747264, 1009.6169, 937.724834 ] }, { "date": "2024-11-08", "close": 1080.349976, "volume": 561042, "typical_volume": 912374.95, "trend": 863.14833, "fair_value": 622.546474, "relative_strength": 29.449967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.793408, "energy": 26.338605, "activity_lines": [ 1057.756649, 1062.892714, 1023.567612, 952.578166 ] }, { "date": "2024-11-15", "close": 964.150024, "volume": 293358, "typical_volume": 887706.95, "trend": 872.62333, "fair_value": 624.262821, "relative_strength": 17.894198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.320071, "energy": 16.842623, "activity_lines": [ 1025.36333, 1043.36181, 1024.689996, 959.094404 ] }, { "date": "2024-11-22", "close": 1063.849976, "volume": 300029, "typical_volume": 886188.6, "trend": 883.586662, "fair_value": 626.539743, "relative_strength": 27.385098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.180539, "energy": 19.804167, "activity_lines": [ 1034.716659, 1044.810898, 1034.14547, 971.431607 ] }, { "date": "2024-11-29", "close": 1106.800049, "volume": 291367, "typical_volume": 878974.3, "trend": 896.616663, "fair_value": 628.920192, "relative_strength": 30.658114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.526511, "energy": 29.744491, "activity_lines": [ 1059.420012, 1055.012727, 1046.19619, 985.832471 ] }, { "date": "2024-12-06", "close": 1209.650024, "volume": 594733, "typical_volume": 896714.2, "trend": 915.744997, "fair_value": 631.988462, "relative_strength": 38.585668, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.228044, "energy": 42.641504, "activity_lines": [ 1111.710018, 1082.950914, 1066.355478, 1006.028172 ] }, { "date": "2024-12-13", "close": 1212.150024, "volume": 599374, "typical_volume": 913371.65, "trend": 932.869997, "fair_value": 635.225962, "relative_strength": 37.278032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.890006, "energy": 62.402623, "activity_lines": [ 1154.106689, 1108.380919, 1084.355004, 1025.151077 ] }, { "date": "2024-12-20", "close": 1047.550049, "volume": 272723, "typical_volume": 840214.95, "trend": 945.41, "fair_value": 637.204488, "relative_strength": 24.022404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.497574, "energy": 47.133641, "activity_lines": [ 1132.850032, 1101.330928, 1084.355723, 1032.54979 ] }, { "date": "2024-12-27", "close": 1044.900024, "volume": 209750, "typical_volume": 791811.65, "trend": 958.746668, "fair_value": 639.306091, "relative_strength": 21.875398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.800399, "energy": 31.458063, "activity_lines": [ 1105.150032, 1094.604568, 1083.14882, 1038.968501 ] }, { "date": "2025-01-03", "close": 1168.099976, "volume": 377588, "typical_volume": 785300.7, "trend": 975.930001, "fair_value": 642.156731, "relative_strength": 34.115764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.55705, "energy": 30.169843, "activity_lines": [ 1119.780013, 1110.904561, 1092.460484, 1052.475166 ] }, { "date": "2025-01-10", "close": 1043.699951, "volume": 489304, "typical_volume": 626156.65, "trend": 987.285, "fair_value": 644.133975, "relative_strength": 22.241719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.353607, "energy": 14.998722, "activity_lines": [ 1088.856657, 1101.645459, 1088.136193, 1056.847421 ] }, { "date": "2025-01-17", "close": 1016.049988, "volume": 202998, "typical_volume": 436332.3, "trend": 997.473332, "fair_value": 646.148398, "relative_strength": 19.711675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.452818, "energy": 11.796142, "activity_lines": [ 1059.779985, 1087.45091, 1081.132858, 1058.703227 ] }, { "date": "2025-01-24", "close": 960.799988, "volume": 209531, "typical_volume": 394325.7, "trend": 1005.496666, "fair_value": 647.907693, "relative_strength": 13.380191, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.030407, "energy": 9.155549, "activity_lines": [ 1025.359981, 1064.379997, 1069.815714, 1056.337204 ] }, { "date": "2025-01-31", "close": 954.950012, "volume": 198060, "typical_volume": 376066.55, "trend": 1012.333333, "fair_value": 649.686218, "relative_strength": 10.286726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.927662, "energy": 23.996813, "activity_lines": [ 994.773324, 1040.306362, 1058.704524, 1053.07613 ] }, { "date": "2025-02-07", "close": 943.549988, "volume": 242015, "typical_volume": 362220.75, "trend": 1018.698334, "fair_value": 651.303205, "relative_strength": 8.336325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.897516, "energy": 44.026197, "activity_lines": [ 966.383325, 1016.139995, 1047.273333, 1048.638495 ] }, { "date": "2025-02-14", "close": 840.049988, "volume": 236094, "typical_volume": 348601.6, "trend": 1023.163334, "fair_value": 652.471154, "relative_strength": -1.121792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.53649, "energy": 61.463407, "activity_lines": [ 918.463326, 976.123628, 1026.509999, 1037.112795 ] }, { "date": "2025-02-21", "close": 842.25, "volume": 168617, "typical_volume": 338841.1, "trend": 1027.091667, "fair_value": 654.067949, "relative_strength": -0.525113, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.589305, "energy": 73.158246, "activity_lines": [ 884.853329, 943.227265, 1006.940237, 1025.440967 ] }, { "date": "2025-02-28", "close": 781.599976, "volume": 152250, "typical_volume": 327557.15, "trend": 1024.913332, "fair_value": 655.278205, "relative_strength": -5.062622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.480128, "energy": 78.485542, "activity_lines": [ 842.613322, 906.02908, 982.68714, 1009.602793 ] }, { "date": "2025-03-07", "close": 875.900024, "volume": 290174, "typical_volume": 321468.25, "trend": 1027.783333, "fair_value": 656.927244, "relative_strength": 3.958272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.936897, "energy": 71.58468, "activity_lines": [ 843.753333, 890.811813, 968.89238, 999.989032 ] }, { "date": "2025-03-14", "close": 795.950012, "volume": 160294, "typical_volume": 302163.8, "trend": 1027.896668, "fair_value": 657.952564, "relative_strength": -5.181495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.458123, "energy": 69.590859, "activity_lines": [ 823.513338, 864.130908, 948.452143, 985.032043 ] }, { "date": "2025-03-21", "close": 843.200012, "volume": 264975, "typical_volume": 305713.8, "trend": 1021.533335, "fair_value": 659.361539, "relative_strength": -3.945118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.450798, "energy": 56.461206, "activity_lines": [ 828.863342, 852.807275, 933.513811, 973.11613 ] }, { "date": "2025-03-28", "close": 846.299988, "volume": 411713, "typical_volume": 298247.35, "trend": 1009.238334, "fair_value": 660.830128, "relative_strength": -4.679244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.223177, "energy": 41.918889, "activity_lines": [ 835.03667, 845.692728, 919.849524, 961.810753 ] }, { "date": "2025-04-04", "close": 817.049988, "volume": 146569, "typical_volume": 290907.9, "trend": 999.104999, "fair_value": 661.942308, "relative_strength": -5.724626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.393277, "energy": 44.867338, "activity_lines": [ 831.189998, 836.346362, 904.514046, 949.411504 ] }, { "date": "2025-04-11", "close": 804.349976, "volume": 116202, "typical_volume": 281716.55, "trend": 988.724998, "fair_value": 663.205769, "relative_strength": -7.099205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.980816, "energy": 42.872589, "activity_lines": [ 820.746655, 827.30454, 888.66952, 936.846664 ] }, { "date": "2025-04-18", "close": 865.75, "volume": 70033, "typical_volume": 270649.85, "trend": 982.456663, "fair_value": 664.890384, "relative_strength": -4.567602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.431351, "energy": 33.26745, "activity_lines": [ 835.53999, 832.164541, 879.908329, 928.912793 ] }, { "date": "2025-04-25", "close": 848.700012, "volume": 158321, "typical_volume": 248829.25, "trend": 975.856665, "fair_value": 666.540385, "relative_strength": -7.295783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.603755, "energy": 30.501896, "activity_lines": [ 839.996663, 835.339089, 870.671187, 920.283332 ] }, { "date": "2025-05-02", "close": 798.25, "volume": 77079, "typical_volume": 222714.5, "trend": 966.739998, "fair_value": 668.159615, "relative_strength": -13.947822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.312546, "energy": 36.682869, "activity_lines": [ 827.269999, 829.183635, 858.348092, 908.824838 ] }, { "date": "2025-05-09", "close": 749.349976, "volume": 187484, "typical_volume": 218452.55, "trend": 955.323332, "fair_value": 669.64391, "relative_strength": -18.178149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.191698, "energy": 41.997246, "activity_lines": [ 801.446659, 814.937267, 843.338804, 894.799675 ] }, { "date": "2025-05-16", "close": 847.799988, "volume": 331120, "typical_volume": 224521.05, "trend": 947.604999, "fair_value": 671.66891, "relative_strength": -11.29708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.581585, "energy": 34.796682, "activity_lines": [ 812.953325, 819.177265, 839.125709, 887.862685 ] }, { "date": "2025-05-23", "close": 901.049988, "volume": 361237, "typical_volume": 223703.5, "trend": 944.094999, "fair_value": 674.309294, "relative_strength": -5.427337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.636248, "energy": 21.246275, "activity_lines": [ 839.313322, 833.609991, 840.922613, 884.859136 ] }, { "date": "2025-05-30", "close": 879.900024, "volume": 134872, "typical_volume": 205981.9, "trend": 938.466667, "fair_value": 676.454807, "relative_strength": -7.586272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.77605, "energy": 11.524068, "activity_lines": [ 856.269999, 842.28636, 841.976902, 880.717524 ] }, { "date": "2025-06-06", "close": 937.150024, "volume": 383194, "typical_volume": 214991.7, "trend": 933.693335, "fair_value": 679.036859, "relative_strength": -3.025498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.956988, "energy": 14.458443, "activity_lines": [ 890.230009, 860.704548, 849.263571, 880.63258 ] }, { "date": "2025-06-13", "close": 928.799988, "volume": 518625, "typical_volume": 230446.4, "trend": 932.515, "fair_value": 681.783974, "relative_strength": -3.15045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.137072, "energy": 18.15619, "activity_lines": [ 912.146671, 875.952728, 856.130713, 880.31688 ] }, { "date": "2025-06-20", "close": 892.349976, "volume": 210399, "typical_volume": 231063.35, "trend": 926.798334, "fair_value": 684.404807, "relative_strength": -8.650626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.518174, "energy": 18.071595, "activity_lines": [ 909.949996, 882.541815, 859.678806, 877.725588 ] }, { "date": "2025-06-27", "close": 917.25, "volume": 168257, "typical_volume": 227375.45, "trend": 920.479999, "fair_value": 687.151602, "relative_strength": -8.288253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.3751, "energy": 20.782744, "activity_lines": [ 913.083329, 892.058179, 865.896425, 877.109567 ] }, { "date": "2025-07-04", "close": 926.849976, "volume": 161962, "typical_volume": 223668.85, "trend": 911.053331, "fair_value": 689.86891, "relative_strength": -6.940635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.462263, "energy": 22.50329, "activity_lines": [ 918.336654, 902.383629, 873.153566, 877.520533 ] }, { "date": "2025-07-11", "close": 882.849976, "volume": 129743, "typical_volume": 221725.15, "trend": 900.076662, "fair_value": 692.365704, "relative_strength": -10.454909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.315967, "energy": 14.784816, "activity_lines": [ 905.793315, 903.288172, 875.806898, 875.700962 ] }, { "date": "2025-07-18", "close": 897.549988, "volume": 99410, "typical_volume": 219083.15, "trend": 895.07666, "fair_value": 694.716666, "relative_strength": -8.62345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.55446, "energy": 10.917613, "activity_lines": [ 901.769983, 905.327262, 879.666897, 875.53795 ] }, { "date": "2025-07-25", "close": 996.450012, "volume": 615968, "typical_volume": 235372.85, "trend": 893.46166, "fair_value": 697.730768, "relative_strength": 1.438904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.918929, "energy": 31.897246, "activity_lines": [ 932.796659, 922.653629, 892.393803, 882.078167 ] }, { "date": "2025-08-01", "close": 967.5, "volume": 328377, "typical_volume": 243777.0, "trend": 886.774994, "fair_value": 700.447755, "relative_strength": -0.666351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.51064, "energy": 45.761102, "activity_lines": [ 947.233329, 932.01363, 901.789518, 886.854834 ] }, { "date": "2025-08-08", "close": 876.5, "volume": 212953, "typical_volume": 241175.9, "trend": 881.201662, "fair_value": 702.657051, "relative_strength": -9.419643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.839013, "energy": 33.33187, "activity_lines": [ 927.986666, 923.619994, 901.701661, 886.191931 ] }, { "date": "2025-08-15", "close": 881.349976, "volume": 77888, "typical_volume": 224484.65, "trend": 876.711662, "fair_value": 704.952243, "relative_strength": -10.061289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.114161, "energy": 21.373903, "activity_lines": [ 913.713326, 916.169991, 901.917136, 886.201499 ] }, { "date": "2025-08-22", "close": 913.0, "volume": 210999, "typical_volume": 227706.15, "trend": 875.118329, "fair_value": 707.445833, "relative_strength": -7.504882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.532594, "energy": 15.344043, "activity_lines": [ 910.089994, 915.489084, 904.979994, 888.542683 ] }, { "date": "2025-08-29", "close": 863.049988, "volume": 156600, "typical_volume": 229726.05, "trend": 872.054995, "fair_value": 709.563461, "relative_strength": -10.422263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.66127, "energy": 15.740807, "activity_lines": [ 888.786658, 906.013629, 902.828803, 887.76408 ] }, { "date": "2025-09-05", "close": 876.099976, "volume": 250761, "typical_volume": 238762.45, "trend": 869.806661, "fair_value": 711.524678, "relative_strength": -9.795882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.203476, "energy": 13.185697, "activity_lines": [ 880.726652, 899.443626, 901.640944, 888.025046 ] }, { "date": "2025-09-12", "close": 864.450012, "volume": 146558, "typical_volume": 238174.3, "trend": 870.619995, "fair_value": 713.567627, "relative_strength": -11.903793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 0.138671, "energy": 11.694003, "activity_lines": [ 874.87666, 891.50363, 899.294279, 887.679456 ] }, { "date": "2025-09-19", "close": 873.75, "volume": 121693, "typical_volume": 240405.0, "trend": 871.669995, "fair_value": 715.770832, "relative_strength": -11.427782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.01764, "energy": 16.809088, "activity_lines": [ 872.929997, 886.389086, 897.758327, 887.881392 ] }, { "date": "2025-09-26", "close": 839.849976, "volume": 236935, "typical_volume": 242877.55, "trend": 873.611662, "fair_value": 717.912819, "relative_strength": -12.286229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.380042, "energy": 34.08196, "activity_lines": [ 860.18999, 875.276355, 892.634278, 885.828488 ] }, { "date": "2025-10-03", "close": 853.799988, "volume": 273220, "typical_volume": 239982.55, "trend": 872.874994, "fair_value": 720.207691, "relative_strength": -11.311964, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.147348, "energy": 29.209195, "activity_lines": [ 856.976656, 867.749081, 888.407849, 884.550315 ] }, { "date": "2025-10-10", "close": 823.549988, "volume": 132935, "typical_volume": 228567.45, "trend": 873.794993, "fair_value": 722.423075, "relative_strength": -15.307058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.374219, "energy": 38.154594, "activity_lines": [ 844.296655, 857.315444, 881.271896, 881.368057 ] }, { "date": "2025-10-17", "close": 811.400024, "volume": 212132, "typical_volume": 232430.45, "trend": 872.734994, "fair_value": 724.565063, "relative_strength": -17.444366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.77754, "energy": 47.914146, "activity_lines": [ 831.069999, 847.289996, 873.347851, 877.342575 ] }, { "date": "2025-10-24", "close": 833.200012, "volume": 76318, "typical_volume": 217086.65, "trend": 872.298328, "fair_value": 726.804165, "relative_strength": -15.108789, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.182912, "energy": 46.040689, "activity_lines": [ 828.646671, 842.411818, 867.826186, 874.791931 ] }, { "date": "2025-10-31", "close": 823.349976, "volume": 139495, "typical_volume": 198130.15, "trend": 872.508327, "fair_value": 728.966986, "relative_strength": -15.397734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.35449, "energy": 59.410921, "activity_lines": [ 825.643331, 836.618177, 861.861423, 871.633973 ] }, { "date": "2025-11-07", "close": 843.599976, "volume": 154486, "typical_volume": 195334.5, "trend": 873.816661, "fair_value": 731.258011, "relative_strength": -12.014754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.251922, "energy": 51.469963, "activity_lines": [ 830.48999, 836.136356, 858.327374, 869.768918 ] }, { "date": "2025-11-14", "close": 833.849976, "volume": 128638, "typical_volume": 193353.55, "trend": 872.753327, "fair_value": 733.696152, "relative_strength": -14.047631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.017785, "energy": 33.508701, "activity_lines": [ 832.766651, 834.235444, 854.096896, 867.190422 ] }, { "date": "2025-11-21", "close": 810.799988, "volume": 189523, "typical_volume": 194731.6, "trend": 871.489992, "fair_value": 735.814742, "relative_strength": -16.354973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.483499, "energy": 37.643303, "activity_lines": [ 826.673316, 828.911807, 848.068324, 863.193432 ] }, { "date": "2025-11-28", "close": 795.5, "volume": 113840, "typical_volume": 193936.45, "trend": 871.398326, "fair_value": 737.729485, "relative_strength": -17.6955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.662441, "energy": 48.620134, "activity_lines": [ 815.519987, 821.781808, 841.13523, 858.290852 ] }, { "date": "2025-12-05", "close": 783.75, "volume": 84027, "typical_volume": 193167.3, "trend": 872.544993, "fair_value": 739.623716, "relative_strength": -18.044502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.107718, "energy": 65.849513, "activity_lines": [ 802.963326, 813.938174, 833.49904, 852.636121 ] }, { "date": "2025-12-12", "close": 748.849976, "volume": 184353, "typical_volume": 171586.55, "trend": 869.246659, "fair_value": 741.330767, "relative_strength": -20.428582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.673223, "energy": 80.717499, "activity_lines": [ 781.413322, 800.76908, 823.080943, 844.655798 ] }, { "date": "2025-12-19", "close": 739.150024, "volume": 122028, "typical_volume": 161269.1, "trend": 863.849994, "fair_value": 743.266985, "relative_strength": -20.541274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.908664, "energy": 84.038636, "activity_lines": [ 762.946667, 787.74454, 812.918089, 836.262466 ] }, { "date": "2025-12-26", "close": 765.900024, "volume": 221176, "typical_volume": 161680.25, "trend": 860.049994, "fair_value": 745.287819, "relative_strength": -17.262995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.814043, "energy": 78.914752, "activity_lines": [ 759.71001, 781.118182, 806.390235, 829.943113 ] }, { "date": "2026-01-02", "close": 754.450012, "volume": 119184, "typical_volume": 163745.05, "trend": 853.959994, "fair_value": 747.247434, "relative_strength": -18.503915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.496965, "energy": 75.975973, "activity_lines": [ 755.650012, 773.237276, 799.29857, 823.130211 ] }, { "date": "2026-01-09", "close": 723.25, "volume": 87833, "typical_volume": 157586.75, "trend": 847.108327, "fair_value": 748.965704, "relative_strength": -19.1873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.07673, "energy": 75.135442, "activity_lines": [ 743.926676, 761.115458, 789.839761, 814.697309 ] }, { "date": "2026-01-16", "close": 703.549988, "volume": 105365, "typical_volume": 155025.0, "trend": 840.814994, "fair_value": 750.584293, "relative_strength": -20.704275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.861738, "energy": 74.275342, "activity_lines": [ 729.670003, 747.23182, 779.408331, 805.43548 ] }, { "date": "2026-01-23", "close": 710.150024, "volume": 182697, "typical_volume": 151621.8, "trend": 833.911662, "fair_value": 752.340063, "relative_strength": -17.286509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.952722, "energy": 65.653898, "activity_lines": [ 720.633341, 737.094552, 770.365001, 797.005482 ] }, { "date": "2026-01-30", "close": 724.049988, "volume": 101463, "typical_volume": 149367.05, "trend": 827.151662, "fair_value": 754.230127, "relative_strength": -16.006708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.95937, "energy": 58.021454, "activity_lines": [ 718.163334, 731.73364, 763.435714, 789.917632 ] }, { "date": "2026-02-06", "close": 691.900024, "volume": 150641, "typical_volume": 150814.45, "trend": 820.786664, "fair_value": 755.81955, "relative_strength": -20.311028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.40408, "energy": 61.793328, "activity_lines": [ 707.766675, 722.104553, 754.113098, 781.19172 ] }, { "date": "2026-02-13", "close": 717.5, "volume": 430550, "typical_volume": 160495.2, "trend": 814.784998, "fair_value": 757.68846, "relative_strength": -16.23675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.909791, "energy": 49.219588, "activity_lines": [ 710.07334, 719.013643, 748.094526, 774.528064 ] }, { "date": "2026-02-20", "close": 709.200012, "volume": 107286, "typical_volume": 152198.5, "trend": 805.209998, "fair_value": 759.608652, "relative_strength": -17.093191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.914275, "energy": 45.723581, "activity_lines": [ 709.996675, 715.618189, 741.868099, 767.71613 ] }, { "date": "2026-02-27", "close": 681.950012, "volume": 122992, "typical_volume": 151701.35, "trend": 795.691665, "fair_value": 761.280447, "relative_strength": -18.65024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.688054, "energy": 49.155591, "activity_lines": [ 700.46001, 707.989099, 733.735005, 759.763873 ] }, { "date": "2026-03-06", "close": 636.0, "volume": 121429, "typical_volume": 147166.2, "trend": 787.674998, "fair_value": 762.737819, "relative_strength": -21.2889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.042461, "energy": 56.678071, "activity_lines": [ 677.486674, 693.045461, 721.900005, 749.461185 ] }, { "date": "2026-03-13", "close": 597.299988, "volume": 248792, "typical_volume": 155789.9, "trend": 778.206665, "fair_value": 764.026922, "relative_strength": -21.484649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.924826, "energy": 81.464672, "activity_lines": [ 647.483333, 673.427276, 707.214527, 737.178926 ] }, { "date": "2026-03-20", "close": 604.0, "volume": 133622, "typical_volume": 155496.25, "trend": 767.906665, "fair_value": 765.424999, "relative_strength": -20.011028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.607006, "energy": 84.516871, "activity_lines": [ 626.019999, 657.884548, 694.29048, 725.939786 ] }, { "date": "2026-03-27", "close": 810.650024, "volume": 22475903, "typical_volume": 1271567.1, "trend": 766.16, "fair_value": 768.282371, "relative_strength": 8.772819, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.200152, "energy": 28.168799, "activity_lines": [ 681.006673, 682.082734, 702.09191, 728.697422 ] }, { "date": "2026-04-03", "close": 1021.200012, "volume": 33013982, "typical_volume": 2915834.3, "trend": 770.996667, "fair_value": 772.277563, "relative_strength": 36.917987, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.299601, "energy": 34.348951, "activity_lines": [ 799.413342, 742.615462, 730.102626, 745.151617 ] }, { "date": "2026-04-10", "close": 963.25, "volume": 20960135, "typical_volume": 3954364.9, "trend": 774.29, "fair_value": 776.016024, "relative_strength": 21.623054, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.698895, "energy": 45.335305, "activity_lines": [ 875.886674, 786.95637, 751.702149, 757.555057 ] }, { "date": "2026-04-17", "close": 962.5, "volume": 1635076, "typical_volume": 4030426.7, "trend": 777.248334, "fair_value": 779.670191, "relative_strength": 19.790994, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.319796, "energy": 51.693516, "activity_lines": [ 930.293339, 826.811823, 772.504291, 769.697638 ] }, { "date": "2026-04-24", "close": 840.400024, "volume": 643762, "typical_volume": 4058413.45, "trend": 777.266669, "fair_value": 782.554486, "relative_strength": 6.597295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.299139, "energy": 63.700617, "activity_lines": [ 919.653345, 839.547281, 780.882626, 773.771941 ] }, { "date": "2026-05-01", "close": 847.5, "volume": 553672, "typical_volume": 4076879.4, "trend": 777.056669, "fair_value": 785.337819, "relative_strength": 6.894089, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.991932, "energy": 55.874833, "activity_lines": [ 895.620007, 851.339098, 789.667388, 778.303123 ] }, { "date": "2026-05-08", "close": 1083.050049, "volume": 1310106, "typical_volume": 4136283.3, "trend": 785.706671, "fair_value": 789.334294, "relative_strength": 34.530707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.872767, "energy": 53.682193, "activity_lines": [ 947.646688, 903.443651, 820.415725, 798.044632 ] }, { "date": "2026-05-15", "close": 935.5, "volume": 799347, "typical_volume": 4165191.85, "trend": 789.843337, "fair_value": 792.508653, "relative_strength": 18.432086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.564513, "energy": 40.23121, "activity_lines": [ 946.366683, 921.428195, 835.474057, 807.708717 ] }, { "date": "2026-05-22", "close": 907.900024, "volume": 293436, "typical_volume": 4173904.45, "trend": 792.333337, "fair_value": 795.468269, "relative_strength": 14.437496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.454994, "energy": 38.058466, "activity_lines": [ 937.736686, 928.949107, 847.096202, 815.325278 ] }, { "date": "2026-05-29", "close": 918.700012, "volume": 121014, "typical_volume": 4175563.5, "trend": 795.511672, "fair_value": 798.404487, "relative_strength": 16.410582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.081507, "energy": 37.991349, "activity_lines": [ 936.346684, 932.786379, 859.016202, 823.477967 ] }, { "date": "2026-06-05", "close": 930.150024, "volume": 40411, "typical_volume": 4172315.8, "trend": 798.396674, "fair_value": 801.443269, "relative_strength": 18.616397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.2016, "energy": 29.454842, "activity_lines": [ 933.553353, 932.983653, 871.095965, 832.164312 ] }, { "date": "2026-06-12", "close": 872.400024, "volume": 14275, "typical_volume": 4163894.7, "trend": 799.681675, "fair_value": 804.141025, "relative_strength": 10.08598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.006941, "energy": 19.665991, "activity_lines": [ 906.00002, 920.508201, 876.596681, 836.938722 ] }, { "date": "2026-06-19", "close": 871.200012, "volume": 7986, "typical_volume": 4159220.85, "trend": 801.695009, "fair_value": 806.853205, "relative_strength": 8.101952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.092365, "energy": 16.035328, "activity_lines": [ 892.090018, 910.520018, 881.210491, 841.552808 ] }, { "date": "2026-06-26", "close": 889.75, "volume": 0, "typical_volume": 4151688.8, "trend": 804.836676, "fair_value": 809.730449, "relative_strength": 10.130502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.933233, "energy": 17.020399, "activity_lines": [ 888.650012, 905.578197, 886.890251, 847.233775 ] }, { "date": "2026-07-03", "close": 829.849976, "volume": 20741, "typical_volume": 4131198.35, "trend": 806.373342, "fair_value": 812.224679, "relative_strength": 1.936086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.180745, "energy": 16.898915, "activity_lines": [ 866.453333, 891.068189, 885.923105, 848.847536 ] }, { "date": "2026-07-10", "close": 893.450012, "volume": 289038, "typical_volume": 4140285.95, "trend": 811.193343, "fair_value": 815.166987, "relative_strength": 9.924662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.890218, "energy": 13.376667, "activity_lines": [ 871.380001, 888.313644, 890.478105, 854.465386 ] }, { "date": "2026-07-17", "close": 895.299988, "volume": 66568, "typical_volume": 4137464.75, "trend": 816.398342, "fair_value": 817.855769, "relative_strength": 9.522619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.439275, "energy": 11.45198, "activity_lines": [ 879.369995, 885.060003, 894.331913, 859.891621 ] }, { "date": "2026-07-24", "close": 893.950012, "volume": 114844, "typical_volume": 4137135.5, "trend": 820.666675, "fair_value": 820.547436, "relative_strength": 12.126577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.53639, "energy": 14.505468, "activity_lines": [ 885.383333, 884.974549, 897.041199, 864.894955 ] }, { "date": "2026-07-31", "close": 935.25, "volume": 144975, "typical_volume": 4131944.65, "trend": 826.693341, "fair_value": 823.104166, "relative_strength": 14.410027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.911066, "energy": 27.540419, "activity_lines": [ 903.646667, 893.153639, 902.455484, 872.287427 ] }, { "date": "2026-08-07", "close": 920.099976, "volume": 126629, "typical_volume": 4131595.0, "trend": 833.255007, "fair_value": 825.123076, "relative_strength": 11.605676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.590408, "energy": 37.088728, "activity_lines": [ 913.82666, 898.080906, 904.817623, 878.313662 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }