{ "ticker": { "uuid": "58974d12-041e-478f-a2cb-d2b51c7b94bc", "symbol": "603833", "name": "Oppein Home Group Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.191, "architecture_energy": 56.519, "architecture_maturity": 100.0, "architecture_confidence": 65.38, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.71, "rotation_up": 27.78, "upward_expansion": 22.5, "deceleration": 66.96, "rotation_down": 44.48, "downward_expansion": 70.17 }, "activity_lines": [ 32.552, 32.412398, 35.452826, 39.721783 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 31.629999, "trend_reference": 45.289919, "distance_from_trend": -0.301611, "trend_direction": "Weakening", "fair_value": 56.885452, "distance_from_fair_value": -0.44397, "fair_value_direction": "Weakening", "relative_strength": -34.084123, "relative_strength_direction": "Weakening", "price_momentum": -0.484434, "excess_performance": -0.44123, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.301611, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.121069, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.44397, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.185037, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.340841, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.112782, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.484434, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.632784, "read": "Supply-led" } ], "volume": { "latest": 35726024, "relative_activity": 2.493875, "balance": 0.632784, "dry_up": 1.843069, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.101627, "annualized_volatility": 0.396316, "from_high_reference": -0.497378, "from_low_reference": 0.057506 }, "levels": { "trend_reference": 45.289919, "fair_value_reference": 56.885452, "structural_low": 29.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.0198, "positive_rate": 0.432432, "directional_follow_through": 0.567568, "median_excess_return": -0.019186, "regime_survival": 0.756757, "best_return": 0.302593, "worst_return": -0.216311, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.03786, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.002044, "regime_survival": 0.538462, "best_return": 0.43004, "worst_return": -0.304919, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.06403, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.137386, "regime_survival": 0.375, "best_return": 0.376909, "worst_return": -0.337894, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.149751, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.158371, "regime_survival": 0.5, "best_return": -0.065945, "worst_return": -0.379229, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.177519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.181932, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.0608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.115278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.054763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": -0.029143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": 0.018886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.052809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.007747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.114441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.120854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.064695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.006618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.277082, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 92.168564, "volume": 21008989, "typical_volume": 11876893.8, "trend": 99.544359, "fair_value": 108.560767, "relative_strength": -9.17008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.171009, "energy": 40.005174, "activity_lines": [ 83.289123, 82.807426, 87.329029, 92.970805 ] }, { "date": "2023-08-04", "close": 93.715309, "volume": 18031956, "typical_volume": 12450166.6, "trend": 99.152116, "fair_value": 108.67347, "relative_strength": -7.801478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.592307, "energy": 21.719832, "activity_lines": [ 87.17884, 84.705796, 87.387718, 92.594737 ] }, { "date": "2023-08-11", "close": 85.742935, "volume": 11080664, "typical_volume": 12610411.05, "trend": 98.419772, "fair_value": 108.748932, "relative_strength": -12.746101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.682209, "energy": 23.899163, "activity_lines": [ 87.706753, 85.014153, 86.762057, 91.729628 ] }, { "date": "2023-08-18", "close": 85.937386, "volume": 12665179, "typical_volume": 12519041.05, "trend": 97.426868, "fair_value": 108.81203, "relative_strength": -10.720266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.25105, "energy": 23.986758, "activity_lines": [ 87.866241, 85.367376, 86.275282, 90.924313 ] }, { "date": "2023-08-25", "close": 80.793335, "volume": 10685842, "typical_volume": 12652485.45, "trend": 96.398766, "fair_value": 108.801863, "relative_strength": -13.933179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.985046, "energy": 21.791884, "activity_lines": [ 85.63628, 84.734797, 85.38857, 89.851182 ] }, { "date": "2023-09-01", "close": 89.57003, "volume": 18548726, "typical_volume": 13325097.05, "trend": 95.767375, "fair_value": 108.799391, "relative_strength": -6.552801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.222676, "energy": 15.834344, "activity_lines": [ 86.269122, 85.857612, 85.498163, 89.410618 ] }, { "date": "2023-09-08", "close": 89.631905, "volume": 12535839, "typical_volume": 13433687.2, "trend": 95.133995, "fair_value": 108.818331, "relative_strength": -5.720438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.597638, "energy": 11.228481, "activity_lines": [ 87.095824, 86.772689, 85.701656, 89.014782 ] }, { "date": "2023-09-15", "close": 87.236649, "volume": 8661794, "typical_volume": 13187481.9, "trend": 94.230402, "fair_value": 108.820775, "relative_strength": -7.874633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.102075, "energy": 10.585573, "activity_lines": [ 87.396334, 87.134415, 85.748501, 88.505275 ] }, { "date": "2023-09-22", "close": 85.902023, "volume": 7172187, "typical_volume": 13238083.25, "trend": 93.0879, "fair_value": 108.796368, "relative_strength": -9.221915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.838458, "energy": 10.22726, "activity_lines": [ 87.152388, 87.108166, 85.728754, 87.967961 ] }, { "date": "2023-09-29", "close": 84.753014, "volume": 5100126, "typical_volume": 13040028.65, "trend": 91.92764, "fair_value": 108.749025, "relative_strength": -9.280391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.27826, "energy": 13.646467, "activity_lines": [ 86.527797, 86.689623, 85.645164, 87.430226 ] }, { "date": "2023-10-13", "close": 82.896912, "volume": 7197577, "typical_volume": 12917433.15, "trend": 90.938699, "fair_value": 108.661962, "relative_strength": -10.21349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.936227, "energy": 21.824145, "activity_lines": [ 85.020526, 85.844495, 85.417384, 86.847598 ] }, { "date": "2023-10-20", "close": 80.254189, "volume": 6055108, "typical_volume": 12858331.85, "trend": 89.965533, "fair_value": 108.57941, "relative_strength": -9.683867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.31502, "energy": 38.347738, "activity_lines": [ 83.077222, 84.687448, 84.970534, 86.158275 ] }, { "date": "2023-10-27", "close": 77.947311, "volume": 9364613, "typical_volume": 12785998.25, "trend": 88.863105, "fair_value": 108.492306, "relative_strength": -12.951412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.558567, "energy": 56.06349, "activity_lines": [ 80.99014, 83.355716, 84.331287, 85.382906 ] }, { "date": "2023-11-03", "close": 76.002823, "volume": 9657788, "typical_volume": 12381746.55, "trend": 87.902144, "fair_value": 108.389036, "relative_strength": -15.311832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.802155, "energy": 69.616019, "activity_lines": [ 78.874184, 81.812179, 83.546464, 84.55321 ] }, { "date": "2023-11-10", "close": 77.072296, "volume": 7979684, "typical_volume": 12036304.95, "trend": 86.655111, "fair_value": 108.235398, "relative_strength": -14.370814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193334, "energy": 69.873204, "activity_lines": [ 77.774666, 80.64372, 82.897571, 83.854511 ] }, { "date": "2023-11-17", "close": 72.891655, "volume": 9864559, "typical_volume": 11757100.2, "trend": 85.483108, "fair_value": 108.08349, "relative_strength": -19.342852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.128581, "energy": 77.105265, "activity_lines": [ 75.793649, 78.7828, 81.91005, 82.966546 ] }, { "date": "2023-11-24", "close": 72.317146, "volume": 13167875, "typical_volume": 11370428.2, "trend": 84.405657, "fair_value": 107.877973, "relative_strength": -19.430608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.417261, "energy": 77.253269, "activity_lines": [ 74.288146, 77.120667, 80.88988, 82.117129 ] }, { "date": "2023-12-01", "close": 68.675652, "volume": 7544032, "typical_volume": 11187068.7, "trend": 83.363344, "fair_value": 107.597498, "relative_strength": -22.920954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.423619, "energy": 82.828307, "activity_lines": [ 72.097948, 75.111258, 79.574487, 81.10229 ] }, { "date": "2023-12-08", "close": 60.217148, "volume": 20002464, "typical_volume": 11596293.0, "trend": 82.188079, "fair_value": 107.262639, "relative_strength": -30.595792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.035389, "energy": 96.220745, "activity_lines": [ 67.706359, 71.901412, 77.503849, 79.608987 ] }, { "date": "2023-12-15", "close": 60.49115, "volume": 19048370, "typical_volume": 11768668.6, "trend": 81.151273, "fair_value": 106.920661, "relative_strength": -29.167134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.46973, "energy": 94.829308, "activity_lines": [ 64.458483, 69.208382, 75.533586, 78.209185 ] }, { "date": "2023-12-22", "close": 59.306778, "volume": 13829905, "typical_volume": 11409714.4, "trend": 80.136614, "fair_value": 106.590474, "relative_strength": -29.334186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.801523, "energy": 93.534083, "activity_lines": [ 61.921226, 66.741136, 73.54272, 76.799863 ] }, { "date": "2023-12-29", "close": 61.525257, "volume": 11784189, "typical_volume": 11097326.05, "trend": 79.321177, "fair_value": 106.257738, "relative_strength": -27.565567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.371672, "energy": 88.386313, "activity_lines": [ 61.02912, 65.106162, 71.919622, 75.59913 ] }, { "date": "2024-01-05", "close": 59.324459, "volume": 9070030, "typical_volume": 10996794.35, "trend": 78.423123, "fair_value": 105.960005, "relative_strength": -28.376781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.345384, "energy": 87.824278, "activity_lines": [ 60.122874, 63.411569, 70.240211, 74.309019 ] }, { "date": "2024-01-12", "close": 57.998676, "volume": 12021093, "typical_volume": 10964590.05, "trend": 77.584453, "fair_value": 105.633411, "relative_strength": -28.145408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.177929, "energy": 72.814609, "activity_lines": [ 59.398113, 61.814522, 68.560337, 72.991313 ] }, { "date": "2024-01-19", "close": 57.273914, "volume": 12498340, "typical_volume": 11055214.95, "trend": 76.507817, "fair_value": 105.349866, "relative_strength": -27.102993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.683581, "energy": 68.799334, "activity_lines": [ 58.579663, 60.413047, 66.944479, 71.680955 ] }, { "date": "2024-01-26", "close": 58.140087, "volume": 15153467, "typical_volume": 10885452.0, "trend": 75.861628, "fair_value": 104.990258, "relative_strength": -27.162478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.720603, "energy": 65.597636, "activity_lines": [ 58.26442, 59.52903, 65.523111, 70.495941 ] }, { "date": "2024-02-02", "close": 52.82811, "volume": 16362672, "typical_volume": 11076793.65, "trend": 74.850894, "fair_value": 104.631989, "relative_strength": -28.710161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.625555, "energy": 70.712896, "activity_lines": [ 56.256297, 57.947409, 63.745507, 69.009907 ] }, { "date": "2024-02-09", "close": 57.6628, "volume": 15720195, "typical_volume": 11429713.7, "trend": 74.13151, "fair_value": 104.312062, "relative_strength": -25.175659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.807734, "energy": 62.8595, "activity_lines": [ 56.439547, 57.599168, 62.603606, 67.900998 ] }, { "date": "2024-02-23", "close": 60.579533, "volume": 14998362, "typical_volume": 11821022.45, "trend": 73.623631, "fair_value": 103.90929, "relative_strength": -24.314489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.023711, "energy": 53.563578, "activity_lines": [ 57.705819, 57.981476, 61.880317, 67.026677 ] }, { "date": "2024-03-01", "close": 61.410358, "volume": 12543983, "typical_volume": 12193215.3, "trend": 73.008913, "fair_value": 103.488432, "relative_strength": -22.993749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.601034, "energy": 42.143051, "activity_lines": [ 59.076975, 58.508255, 61.356737, 66.238724 ] }, { "date": "2024-03-08", "close": 58.157772, "volume": 13905384, "typical_volume": 12528605.65, "trend": 71.87522, "fair_value": 102.97393, "relative_strength": -26.579149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.82649, "energy": 33.130383, "activity_lines": [ 59.088173, 58.426941, 60.634542, 65.280586 ] }, { "date": "2024-03-15", "close": 62.577049, "volume": 21043436, "typical_volume": 13278022.05, "trend": 70.837278, "fair_value": 102.483673, "relative_strength": -20.31332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.953008, "energy": 23.657481, "activity_lines": [ 60.571285, 59.170023, 60.451037, 64.680704 ] }, { "date": "2024-03-22", "close": 56.434242, "volume": 12880832, "typical_volume": 13453833.0, "trend": 69.860322, "fair_value": 101.967432, "relative_strength": -27.089149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.605642, "energy": 30.570019, "activity_lines": [ 59.356865, 58.777108, 59.766679, 63.751475 ] }, { "date": "2024-03-29", "close": 56.460762, "volume": 10695422, "typical_volume": 13505714.7, "trend": 68.877768, "fair_value": 101.504338, "relative_strength": -26.044172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.366414, "energy": 37.797704, "activity_lines": [ 58.233188, 58.441564, 59.18729, 62.886988 ] }, { "date": "2024-04-05", "close": 59.881283, "volume": 8661780, "typical_volume": 13539819.5, "trend": 68.180699, "fair_value": 101.058433, "relative_strength": -21.410445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.669675, "energy": 30.448556, "activity_lines": [ 58.524271, 58.755895, 59.026723, 62.306569 ] }, { "date": "2024-04-12", "close": 50.158863, "volume": 24151833, "typical_volume": 14254183.2, "trend": 66.866994, "fair_value": 100.584071, "relative_strength": -32.275248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.320531, "energy": 49.749439, "activity_lines": [ 55.676484, 57.255107, 58.022073, 61.14387 ] }, { "date": "2024-04-19", "close": 50.459373, "volume": 18839492, "typical_volume": 14537764.05, "trend": 65.561243, "fair_value": 100.038622, "relative_strength": -31.929649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.867987, "energy": 58.252222, "activity_lines": [ 53.462129, 55.954069, 57.154294, 60.085314 ] }, { "date": "2024-04-26", "close": 54.383698, "volume": 24677565, "typical_volume": 15394440.7, "trend": 64.466144, "fair_value": 99.526279, "relative_strength": -26.326118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.879151, "energy": 49.341851, "activity_lines": [ 53.363727, 55.409614, 56.764344, 59.364182 ] }, { "date": "2024-05-03", "close": 55.161491, "volume": 9970890, "typical_volume": 14892862.0, "trend": 63.44146, "fair_value": 98.965728, "relative_strength": -24.819342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.479836, "energy": 50.517554, "activity_lines": [ 53.661292, 55.066195, 56.516528, 58.763882 ] }, { "date": "2024-05-10", "close": 60.243668, "volume": 18184957, "typical_volume": 14849691.35, "trend": 62.624482, "fair_value": 98.424143, "relative_strength": -18.458537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.366053, "energy": 25.260995, "activity_lines": [ 55.739534, 55.745319, 56.776803, 58.557573 ] }, { "date": "2024-05-17", "close": 68.498886, "volume": 27978564, "typical_volume": 15557124.3, "trend": 62.144548, "fair_value": 98.019269, "relative_strength": -6.740055, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.928257, "energy": 19.614762, "activity_lines": [ 60.545356, 57.946603, 57.824467, 58.936566 ] }, { "date": "2024-05-24", "close": 64.212189, "volume": 22370815, "typical_volume": 16086455.6, "trend": 61.609814, "fair_value": 97.5806, "relative_strength": -10.198136, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.58833, "energy": 31.434702, "activity_lines": [ 62.699612, 59.180468, 58.420103, 59.069963 ] }, { "date": "2024-05-31", "close": 60.146446, "volume": 12563632, "typical_volume": 16261135.7, "trend": 61.016452, "fair_value": 97.057993, "relative_strength": -15.275744, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.88167, "energy": 29.735347, "activity_lines": [ 62.581765, 59.645378, 58.61573, 58.975552 ] }, { "date": "2024-06-07", "close": 57.3181, "volume": 13493057, "typical_volume": 16334733.9, "trend": 60.393628, "fair_value": 96.53397, "relative_strength": -17.770752, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.910848, "energy": 20.035643, "activity_lines": [ 61.136953, 59.528547, 58.538077, 58.736948 ] }, { "date": "2024-06-14", "close": 57.556747, "volume": 9154100, "typical_volume": 16167521.9, "trend": 59.74311, "fair_value": 96.096848, "relative_strength": -16.376683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.901391, "energy": 8.932579, "activity_lines": [ 59.627916, 59.43952, 58.486392, 58.553924 ] }, { "date": "2024-06-21", "close": 51.953091, "volume": 11025031, "typical_volume": 15961100.1, "trend": 59.045158, "fair_value": 95.596855, "relative_strength": -23.101975, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.088342, "energy": 32.919424, "activity_lines": [ 56.430122, 58.37391, 57.89968, 58.051342 ] }, { "date": "2024-06-28", "close": 47.339359, "volume": 13039045, "typical_volume": 15794918.75, "trend": 58.212565, "fair_value": 95.0999, "relative_strength": -28.50901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.966755, "energy": 57.241971, "activity_lines": [ 52.79747, 56.436817, 56.903026, 57.296129 ] }, { "date": "2024-07-05", "close": 45.774933, "volume": 10945378, "typical_volume": 15556177.9, "trend": 57.449207, "fair_value": 94.548216, "relative_strength": -29.935335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.357423, "energy": 78.467889, "activity_lines": [ 49.768198, 54.272011, 55.783516, 56.493701 ] }, { "date": "2024-07-12", "close": 46.095596, "volume": 15860690, "typical_volume": 15599294.3, "trend": 56.978489, "fair_value": 94.016891, "relative_strength": -29.310083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.427728, "energy": 83.399144, "activity_lines": [ 47.803915, 52.32203, 54.751155, 55.76121 ] }, { "date": "2024-07-19", "close": 44.625256, "volume": 13521741, "typical_volume": 15648182.2, "trend": 56.449626, "fair_value": 93.494138, "relative_strength": -31.22545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.166465, "energy": 85.266009, "activity_lines": [ 46.097685, 50.269549, 53.647732, 54.964228 ] }, { "date": "2024-07-26", "close": 41.347431, "volume": 13401451, "typical_volume": 15622985.55, "trend": 55.850981, "fair_value": 92.93062, "relative_strength": -33.728268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.907763, "energy": 89.86505, "activity_lines": [ 44.160946, 47.905071, 52.312065, 53.989892 ] }, { "date": "2024-08-02", "close": 40.822975, "volume": 14379837, "typical_volume": 15289805.6, "trend": 55.160905, "fair_value": 92.428488, "relative_strength": -34.24035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.159179, "energy": 88.72923, "activity_lines": [ 42.756433, 45.9389, 51.006498, 53.020344 ] }, { "date": "2024-08-09", "close": 47.387993, "volume": 24939564, "typical_volume": 15892742.2, "trend": 54.763023, "fair_value": 92.005205, "relative_strength": -21.698482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.784063, "energy": 66.990532, "activity_lines": [ 43.974684, 45.591627, 50.429762, 52.518865 ] }, { "date": "2024-08-16", "close": 46.479568, "volume": 15559665, "typical_volume": 16135954.35, "trend": 54.379052, "fair_value": 91.552503, "relative_strength": -22.791339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.613786, "energy": 56.410125, "activity_lines": [ 44.78259, 45.311158, 49.809587, 51.984449 ] }, { "date": "2024-08-23", "close": 43.023804, "volume": 9416471, "typical_volume": 16173688.9, "trend": 53.904049, "fair_value": 91.049115, "relative_strength": -27.112383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.787247, "energy": 54.163121, "activity_lines": [ 44.412977, 44.599432, 48.907821, 51.251852 ] }, { "date": "2024-08-30", "close": 41.534733, "volume": 13815200, "typical_volume": 15656857.25, "trend": 53.350537, "fair_value": 90.525976, "relative_strength": -28.48117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.054298, "energy": 51.686764, "activity_lines": [ 43.65377, 43.881202, 47.944512, 50.453832 ] }, { "date": "2024-09-06", "close": 39.333908, "volume": 15389032, "typical_volume": 15484334.25, "trend": 52.90073, "fair_value": 90.000582, "relative_strength": -29.594861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.553451, "energy": 64.715826, "activity_lines": [ 42.148468, 42.952246, 46.812669, 49.549533 ] }, { "date": "2024-09-13", "close": 38.107063, "volume": 11561591, "typical_volume": 14828535.55, "trend": 52.248872, "fair_value": 89.440874, "relative_strength": -29.257862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.267679, "energy": 77.453996, "activity_lines": [ 40.333488, 41.945781, 45.616961, 48.595103 ] }, { "date": "2024-09-20", "close": 41.722038, "volume": 9870881, "typical_volume": 14823535.1, "trend": 51.620289, "fair_value": 88.923655, "relative_strength": -22.46157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.10657, "energy": 68.535739, "activity_lines": [ 40.342229, 41.736, 44.843045, 47.915953 ] }, { "date": "2024-09-27", "close": 54.102856, "volume": 26104603, "typical_volume": 15219517.4, "trend": 51.376706, "fair_value": 88.473728, "relative_strength": -9.952607, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.575431, "energy": 21.003334, "activity_lines": [ 44.795078, 43.856797, 45.312251, 48.076118 ] }, { "date": "2024-10-04", "close": 58.5326, "volume": 16180324, "typical_volume": 14629605.4, "trend": 51.3892, "fair_value": 88.017957, "relative_strength": -8.960393, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.844774, "energy": 27.364842, "activity_lines": [ 49.985905, 46.610681, 46.23258, 48.537789 ] }, { "date": "2024-10-11", "close": 51.976952, "volume": 46373946, "typical_volume": 15829761.95, "trend": 51.035863, "fair_value": 87.543428, "relative_strength": -15.234582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.920422, "energy": 33.900571, "activity_lines": [ 51.858324, 47.860171, 46.576019, 48.575708 ] }, { "date": "2024-10-18", "close": 52.857277, "volume": 39324029, "typical_volume": 17167781.8, "trend": 50.916631, "fair_value": 87.15246, "relative_strength": -14.034332, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.38577, "energy": 37.720687, "activity_lines": [ 53.181316, 49.066921, 47.061563, 48.693219 ] }, { "date": "2024-10-25", "close": 63.49617, "volume": 33439659, "typical_volume": 18165111.9, "trend": 51.151145, "fair_value": 86.84478, "relative_strength": 2.878856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.835289, "energy": 62.967281, "activity_lines": [ 57.067258, 52.108574, 48.595044, 49.504802 ] }, { "date": "2024-11-01", "close": 65.556511, "volume": 28269832, "typical_volume": 19120898.5, "trend": 51.340319, "fair_value": 86.546905, "relative_strength": 7.757741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.818871, "energy": 67.079522, "activity_lines": [ 60.188371, 55.215442, 50.295329, 50.43418 ] }, { "date": "2024-11-08", "close": 67.766708, "volume": 31300771, "typical_volume": 20134685.5, "trend": 51.927247, "fair_value": 86.254639, "relative_strength": 6.171959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.025707, "energy": 72.76319, "activity_lines": [ 63.28264, 58.314477, 52.168015, 51.493947 ] }, { "date": "2024-11-15", "close": 62.409798, "volume": 22801116, "typical_volume": 20622789.05, "trend": 52.325595, "fair_value": 85.927813, "relative_strength": 2.051169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.283452, "energy": 63.390574, "activity_lines": [ 63.975665, 59.962585, 53.455216, 52.170241 ] }, { "date": "2024-11-22", "close": 62.091389, "volume": 17607668, "typical_volume": 20955903.55, "trend": 52.582518, "fair_value": 85.564487, "relative_strength": 4.034468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.704965, "energy": 57.850744, "activity_lines": [ 63.86703, 61.133238, 54.640329, 52.800292 ] }, { "date": "2024-11-29", "close": 67.429558, "volume": 17366690, "typical_volume": 21031203.55, "trend": 52.991453, "fair_value": 85.298263, "relative_strength": 11.377349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.623679, "energy": 53.908226, "activity_lines": [ 64.922178, 62.838388, 56.256141, 53.758166 ] }, { "date": "2024-12-06", "close": 68.581482, "volume": 14931209, "typical_volume": 21101676.95, "trend": 53.269381, "fair_value": 85.067244, "relative_strength": 10.990945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.180839, "energy": 50.944946, "activity_lines": [ 66.099074, 64.28557, 57.88007, 54.763974 ] }, { "date": "2024-12-13", "close": 70.23912, "volume": 14231426, "typical_volume": 21143175.7, "trend": 53.327388, "fair_value": 84.803062, "relative_strength": 14.030497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.429802, "energy": 51.536906, "activity_lines": [ 67.626852, 65.770893, 59.547791, 55.858796 ] }, { "date": "2024-12-20", "close": 63.758392, "volume": 13713098, "typical_volume": 21109838.75, "trend": 53.312262, "fair_value": 84.526859, "relative_strength": 4.420911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.281809, "energy": 44.902543, "activity_lines": [ 66.829559, 65.865056, 60.460722, 56.531764 ] }, { "date": "2024-12-27", "close": 65.734459, "volume": 12404040, "typical_volume": 20483062.55, "trend": 53.498529, "fair_value": 84.274406, "relative_strength": 6.756562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.26686, "energy": 42.607249, "activity_lines": [ 66.60105, 66.104296, 61.452632, 57.333196 ] }, { "date": "2025-01-03", "close": 63.027908, "volume": 10212690, "typical_volume": 20215713.8, "trend": 53.688856, "fair_value": 84.021066, "relative_strength": 8.497533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.592375, "energy": 31.754677, "activity_lines": [ 65.227485, 65.617304, 62.099412, 57.947995 ] }, { "date": "2025-01-10", "close": 59.656429, "volume": 11612300, "typical_volume": 20325505.25, "trend": 53.758845, "fair_value": 83.635217, "relative_strength": 4.242342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.217844, "energy": 21.440042, "activity_lines": [ 63.023537, 64.525831, 62.346297, 58.332999 ] }, { "date": "2025-01-17", "close": 57.802116, "volume": 15889027, "typical_volume": 20429196.6, "trend": 53.953813, "fair_value": 83.286592, "relative_strength": -1.039729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.6295, "energy": 20.349274, "activity_lines": [ 60.796489, 63.204484, 62.337378, 58.593856 ] }, { "date": "2025-01-24", "close": 59.721985, "volume": 14047918, "typical_volume": 20362140.9, "trend": 54.366567, "fair_value": 82.91126, "relative_strength": 2.110322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.88402, "energy": 18.872125, "activity_lines": [ 60.03853, 62.413379, 62.43384, 58.965996 ] }, { "date": "2025-01-31", "close": 61.248516, "volume": 2854526, "typical_volume": 19926787.65, "trend": 54.882353, "fair_value": 82.494518, "relative_strength": 4.912982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.492335, "energy": 18.019649, "activity_lines": [ 60.058509, 61.948694, 62.578599, 59.409992 ] }, { "date": "2025-02-07", "close": 59.253727, "volume": 10480629, "typical_volume": 19957275.05, "trend": 55.320957, "fair_value": 82.06894, "relative_strength": 0.017236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.317456, "energy": 14.968337, "activity_lines": [ 59.712621, 61.136645, 62.423182, 59.692017 ] }, { "date": "2025-02-14", "close": 59.712616, "volume": 17849739, "typical_volume": 19544531.85, "trend": 55.823869, "fair_value": 81.686469, "relative_strength": -0.261244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.401762, "energy": 11.264875, "activity_lines": [ 59.771308, 60.556681, 62.227983, 59.975349 ] }, { "date": "2025-02-21", "close": 59.019592, "volume": 19491440, "typical_volume": 19710087.65, "trend": 56.412941, "fair_value": 81.291655, "relative_strength": -2.080091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.80604, "energy": 8.79117, "activity_lines": [ 59.595241, 60.011966, 61.94007, 60.181525 ] }, { "date": "2025-02-28", "close": 61.857258, "volume": 19284586, "typical_volume": 18355619.65, "trend": 57.114084, "fair_value": 80.93868, "relative_strength": 4.614306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.542447, "energy": 11.35741, "activity_lines": [ 60.283898, 60.187181, 61.920091, 60.532771 ] }, { "date": "2025-03-07", "close": 59.590874, "volume": 12463575, "typical_volume": 17012596.95, "trend": 57.520847, "fair_value": 80.584786, "relative_strength": -0.609242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.087538, "energy": 9.225366, "activity_lines": [ 60.074742, 59.984893, 61.637217, 60.692564 ] }, { "date": "2025-03-14", "close": 63.767754, "volume": 11431713, "typical_volume": 15912199.65, "trend": 58.09712, "fair_value": 80.284608, "relative_strength": 5.103962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.541426, "energy": 17.516007, "activity_lines": [ 61.368389, 60.653739, 61.720076, 61.09559 ] }, { "date": "2025-03-21", "close": 60.967556, "volume": 11798375, "typical_volume": 15088626.8, "trend": 58.695245, "fair_value": 79.987552, "relative_strength": 2.166938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.760033, "energy": 15.806148, "activity_lines": [ 61.427702, 60.800006, 61.534957, 61.28078 ] }, { "date": "2025-03-28", "close": 59.450394, "volume": 10006163, "typical_volume": 14023896.4, "trend": 59.292434, "fair_value": 79.661894, "relative_strength": 0.116249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.843866, "energy": 6.092455, "activity_lines": [ 60.897631, 60.646587, 61.227198, 61.329499 ] }, { "date": "2025-04-04", "close": 59.281818, "volume": 7397441, "typical_volume": 13253712.65, "trend": 59.957364, "fair_value": 79.364292, "relative_strength": 0.302973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.890626, "energy": 3.832618, "activity_lines": [ 60.282648, 60.432549, 60.942986, 61.328814 ] }, { "date": "2025-04-11", "close": 63.299496, "volume": 16960219, "typical_volume": 13221340.2, "trend": 60.797112, "fair_value": 79.103364, "relative_strength": 10.181453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.368693, "energy": 9.774958, "activity_lines": [ 61.178587, 60.957, 61.056305, 61.544436 ] }, { "date": "2025-04-18", "close": 64.844757, "volume": 14189116, "typical_volume": 13062461.5, "trend": 61.567869, "fair_value": 78.889271, "relative_strength": 11.143992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.771042, "energy": 15.362505, "activity_lines": [ 62.342371, 61.725118, 61.311039, 61.805574 ] }, { "date": "2025-04-25", "close": 62.540913, "volume": 9364481, "typical_volume": 12784125.1, "trend": 61.849137, "fair_value": 78.639229, "relative_strength": 6.441095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.199628, "energy": 17.395728, "activity_lines": [ 62.666407, 61.9727, 61.358667, 61.868351 ] }, { "date": "2025-05-02", "close": 61.904076, "volume": 14707218, "typical_volume": 12807914.7, "trend": 61.96152, "fair_value": 78.365295, "relative_strength": 5.745397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.711744, "energy": 10.912673, "activity_lines": [ 62.673274, 62.05307, 61.374409, 61.871896 ] }, { "date": "2025-05-09", "close": 61.295341, "volume": 12887937, "typical_volume": 12766656.65, "trend": 62.272133, "fair_value": 78.034289, "relative_strength": 2.816528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.264782, "energy": 8.578918, "activity_lines": [ 62.313651, 61.970316, 61.371867, 61.828916 ] }, { "date": "2025-05-16", "close": 58.822926, "volume": 12322217, "typical_volume": 12762565.5, "trend": 62.470988, "fair_value": 77.74708, "relative_strength": -1.626064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.439841, "energy": 17.287449, "activity_lines": [ 60.995654, 61.448249, 61.145586, 61.606387 ] }, { "date": "2025-05-23", "close": 58.195454, "volume": 8737247, "typical_volume": 12688793.35, "trend": 62.294297, "fair_value": 77.48098, "relative_strength": -1.757959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.707653, "energy": 31.059572, "activity_lines": [ 59.766937, 60.826058, 60.892458, 61.330546 ] }, { "date": "2025-05-30", "close": 57.717827, "volume": 6278456, "typical_volume": 12422101.15, "trend": 62.033008, "fair_value": 77.217195, "relative_strength": -2.300307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.374166, "energy": 45.065626, "activity_lines": [ 58.822299, 60.21834, 60.616853, 61.03529 ] }, { "date": "2025-06-06", "close": 55.236046, "volume": 10860122, "typical_volume": 12170655.9, "trend": 61.615319, "fair_value": 76.924991, "relative_strength": -7.297802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.560511, "energy": 62.127661, "activity_lines": [ 57.37194, 59.218476, 60.114119, 60.596776 ] }, { "date": "2025-06-13", "close": 53.73761, "volume": 15125023, "typical_volume": 12224511.15, "trend": 61.326246, "fair_value": 76.616048, "relative_strength": -9.285381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.417319, "energy": 70.572286, "activity_lines": [ 55.866637, 58.022793, 59.480896, 60.088537 ] }, { "date": "2025-06-20", "close": 51.780281, "volume": 11875011, "typical_volume": 12675535.4, "trend": 60.982543, "fair_value": 76.337084, "relative_strength": -11.959614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.520229, "energy": 77.909084, "activity_lines": [ 54.212739, 56.572036, 58.689759, 59.472668 ] }, { "date": "2025-06-27", "close": 52.154888, "volume": 11370986, "typical_volume": 12720053.25, "trend": 60.473387, "fair_value": 75.96894, "relative_strength": -12.91962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.028229, "energy": 77.729717, "activity_lines": [ 53.153221, 55.39883, 57.979385, 58.903142 ] }, { "date": "2025-07-04", "close": 52.389019, "volume": 11032544, "typical_volume": 12379193.5, "trend": 59.933638, "fair_value": 75.646304, "relative_strength": -13.699423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.389984, "energy": 75.606376, "activity_lines": [ 52.57445, 54.498918, 57.325113, 58.38157 ] }, { "date": "2025-07-11", "close": 55.254776, "volume": 18385465, "typical_volume": 12323894.75, "trend": 59.43416, "fair_value": 75.308566, "relative_strength": -9.982879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.174016, "energy": 68.428653, "activity_lines": [ 53.306186, 54.304632, 56.978644, 58.079708 ] }, { "date": "2025-07-18", "close": 54.243332, "volume": 11174184, "typical_volume": 11918374.65, "trend": 59.116991, "fair_value": 74.899322, "relative_strength": -12.275352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.173255, "energy": 51.751154, "activity_lines": [ 53.699525, 54.047344, 56.553776, 57.744816 ] }, { "date": "2025-07-25", "close": 55.116707, "volume": 17161406, "typical_volume": 12153266.2, "trend": 58.763066, "fair_value": 74.436634, "relative_strength": -12.430191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.357768, "energy": 34.436608, "activity_lines": [ 54.350274, 54.077069, 56.248342, 57.486733 ] }, { "date": "2025-08-01", "close": 50.388512, "volume": 25163603, "typical_volume": 12839860.7, "trend": 58.341753, "fair_value": 74.017275, "relative_strength": -19.193611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.032124, "energy": 48.42138, "activity_lines": [ 53.20253, 53.314509, 55.51391, 56.946439 ] }, { "date": "2025-08-08", "close": 50.828114, "volume": 18779963, "typical_volume": 13188940.1, "trend": 58.047476, "fair_value": 73.645839, "relative_strength": -19.948101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.404627, "energy": 58.364604, "activity_lines": [ 52.319079, 52.773821, 54.885056, 56.461688 ] }, { "date": "2025-08-15", "close": 52.215313, "volume": 17599283, "typical_volume": 13568596.1, "trend": 57.861249, "fair_value": 73.31512, "relative_strength": -18.954601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.234726, "energy": 58.988267, "activity_lines": [ 52.002087, 52.610618, 54.436598, 56.085419 ] }, { "date": "2025-08-22", "close": 52.94799, "volume": 20774926, "typical_volume": 14237470.35, "trend": 57.635449, "fair_value": 72.984535, "relative_strength": -20.480027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959724, "energy": 59.606671, "activity_lines": [ 52.131952, 52.635552, 54.092373, 55.768435 ] }, { "date": "2025-08-29", "close": 54.061653, "volume": 20672565, "typical_volume": 14423087.65, "trend": 57.395887, "fair_value": 72.678838, "relative_strength": -19.431019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.679446, "energy": 38.19484, "activity_lines": [ 52.719394, 52.877326, 53.884371, 55.537867 ] }, { "date": "2025-09-05", "close": 54.940868, "volume": 20746951, "typical_volume": 14750979.4, "trend": 57.252125, "fair_value": 72.371155, "relative_strength": -17.162724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.193897, "energy": 21.123011, "activity_lines": [ 53.670244, 53.237478, 53.804094, 55.379479 ] }, { "date": "2025-09-12", "close": 56.279221, "volume": 27075607, "typical_volume": 15636535.7, "trend": 57.137679, "fair_value": 72.085904, "relative_strength": -16.459549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.589334, "energy": 17.998701, "activity_lines": [ 54.763722, 53.790313, 53.898441, 55.316711 ] }, { "date": "2025-09-19", "close": 54.940868, "volume": 21040562, "typical_volume": 15953202.9, "trend": 57.001721, "fair_value": 71.74634, "relative_strength": -17.289059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.2786, "energy": 17.429891, "activity_lines": [ 55.047675, 54.02908, 53.895143, 55.174981 ] }, { "date": "2025-09-26", "close": 51.883167, "volume": 17186868, "typical_volume": 16168149.45, "trend": 56.669252, "fair_value": 71.368369, "relative_strength": -21.712143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.902181, "energy": 18.244522, "activity_lines": [ 54.130691, 53.717609, 53.633793, 54.844752 ] }, { "date": "2025-10-03", "close": 52.068779, "volume": 6410980, "typical_volume": 15872587.6, "trend": 56.418515, "fair_value": 70.951307, "relative_strength": -22.181071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.758329, "energy": 22.315913, "activity_lines": [ 53.346565, 53.482798, 53.434941, 54.547947 ] }, { "date": "2025-10-10", "close": 52.381386, "volume": 6749124, "typical_volume": 15773181.45, "trend": 56.03897, "fair_value": 70.559338, "relative_strength": -21.763379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.741743, "energy": 30.011157, "activity_lines": [ 52.7995, 53.360241, 53.298023, 54.287487 ] }, { "date": "2025-10-17", "close": 52.039471, "volume": 12637234, "typical_volume": 16091120.35, "trend": 55.741367, "fair_value": 70.220036, "relative_strength": -20.87973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.986281, "energy": 43.885674, "activity_lines": [ 52.309096, 53.139284, 53.156228, 54.029455 ] }, { "date": "2025-10-24", "close": 52.205544, "volume": 7047739, "typical_volume": 15900501.2, "trend": 55.499872, "fair_value": 69.922582, "relative_strength": -22.323002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.398607, "energy": 42.831173, "activity_lines": [ 52.156699, 52.926497, 53.05729, 53.801338 ] }, { "date": "2025-10-31", "close": 52.26416, "volume": 9588788, "typical_volume": 15623689.45, "trend": 55.26595, "fair_value": 69.630567, "relative_strength": -21.720386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.844619, "energy": 39.653912, "activity_lines": [ 52.206196, 52.724545, 52.978364, 53.592582 ] }, { "date": "2025-11-07", "close": 50.329895, "volume": 11662258, "typical_volume": 15613051.8, "trend": 54.83363, "fair_value": 69.402376, "relative_strength": -24.821087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.911884, "energy": 49.167864, "activity_lines": [ 51.585538, 52.183342, 52.72224, 53.274127 ] }, { "date": "2025-11-14", "close": 52.088318, "volume": 16324737, "typical_volume": 15860739.35, "trend": 54.408415, "fair_value": 69.26886, "relative_strength": -21.544635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.667279, "energy": 33.00824, "activity_lines": [ 51.666947, 52.029703, 52.640491, 53.09701 ] }, { "date": "2025-11-21", "close": 51.971088, "volume": 15268205, "typical_volume": 16072522.4, "trend": 54.056088, "fair_value": 69.101765, "relative_strength": -18.028445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.97191, "energy": 29.794972, "activity_lines": [ 51.728817, 51.906613, 52.547894, 52.939763 ] }, { "date": "2025-11-28", "close": 51.961319, "volume": 16136775, "typical_volume": 15960087.9, "trend": 53.724662, "fair_value": 68.890375, "relative_strength": -18.521009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.698129, "energy": 27.779018, "activity_lines": [ 51.79199, 51.860077, 52.456357, 52.804617 ] }, { "date": "2025-12-05", "close": 51.121185, "volume": 15599089, "typical_volume": 16181333.15, "trend": 53.385524, "fair_value": 68.637435, "relative_strength": -19.464688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.007355, "energy": 26.13337, "activity_lines": [ 51.5914, 51.714963, 52.30049, 52.63665 ] }, { "date": "2025-12-12", "close": 49.362762, "volume": 22029684, "typical_volume": 16424747.05, "trend": 53.070185, "fair_value": 68.373001, "relative_strength": -21.218996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.264693, "energy": 37.07103, "activity_lines": [ 50.880867, 51.26399, 51.992022, 52.377117 ] }, { "date": "2025-12-19", "close": 51.726864, "volume": 16946175, "typical_volume": 16013875.65, "trend": 52.854565, "fair_value": 68.083383, "relative_strength": -16.910528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.833413, "energy": 30.294639, "activity_lines": [ 51.022843, 51.292054, 51.936106, 52.290451 ] }, { "date": "2025-12-26", "close": 51.648712, "volume": 8288368, "typical_volume": 15489295.9, "trend": 52.652262, "fair_value": 67.751258, "relative_strength": -17.947393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.193204, "energy": 30.257118, "activity_lines": [ 51.162866, 51.317808, 51.866374, 52.212654 ] }, { "date": "2026-01-02", "close": 50.88673, "volume": 8777326, "typical_volume": 15048198.05, "trend": 52.507284, "fair_value": 67.402397, "relative_strength": -18.592255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.694594, "energy": 29.043387, "activity_lines": [ 51.070387, 51.212126, 51.720165, 52.098749 ] }, { "date": "2026-01-09", "close": 52.610001, "volume": 16186568, "typical_volume": 14818780.15, "trend": 52.469697, "fair_value": 67.065417, "relative_strength": -18.327416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.895481, "energy": 13.140477, "activity_lines": [ 51.62397, 51.443743, 51.744403, 52.105376 ] }, { "date": "2026-01-16", "close": 55.049999, "volume": 21770923, "typical_volume": 14873698.05, "trend": 52.578688, "fair_value": 66.742131, "relative_strength": -13.685631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.427789, "energy": 19.62739, "activity_lines": [ 52.891632, 52.112709, 52.002632, 52.271847 ] }, { "date": "2026-01-23", "close": 57.959999, "volume": 19348622, "typical_volume": 14803781.6, "trend": 52.772192, "fair_value": 66.4232, "relative_strength": -9.388199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.527603, "energy": 49.802782, "activity_lines": [ 54.750144, 53.224946, 52.533296, 52.619028 ] }, { "date": "2026-01-30", "close": 61.349998, "volume": 22672285, "typical_volume": 14583615.5, "trend": 53.070891, "fair_value": 66.074646, "relative_strength": -3.189373, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.459695, "energy": 82.385413, "activity_lines": [ 57.323114, 54.846788, 53.372442, 53.172435 ] }, { "date": "2026-02-06", "close": 60.900002, "volume": 15581921, "typical_volume": 14310683.45, "trend": 53.259065, "fair_value": 65.749412, "relative_strength": -2.300745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.952128, "energy": 85.164145, "activity_lines": [ 59.099333, 56.216287, 54.144584, 53.677539 ] }, { "date": "2026-02-13", "close": 58.59, "volume": 11299358, "typical_volume": 14016307.95, "trend": 53.403954, "fair_value": 65.429401, "relative_strength": -5.974795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.31393, "energy": 80.487198, "activity_lines": [ 59.438, 57.003264, 54.668348, 54.021471 ] }, { "date": "2026-02-27", "close": 57.110001, "volume": 8364371, "typical_volume": 14113977.5, "trend": 53.470397, "fair_value": 65.099124, "relative_strength": -9.702707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.521489, "energy": 72.496998, "activity_lines": [ 58.884667, 57.385354, 55.019224, 54.26057 ] }, { "date": "2026-03-06", "close": 55.0, "volume": 11608197, "typical_volume": 14356931.15, "trend": 53.624114, "fair_value": 64.718711, "relative_strength": -11.631326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.217749, "energy": 39.39434, "activity_lines": [ 57.490667, 57.242949, 55.145141, 54.359254 ] }, { "date": "2026-03-13", "close": 53.540001, "volume": 11286584, "typical_volume": 14289398.65, "trend": 53.71451, "fair_value": 64.29155, "relative_strength": -12.862945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.875581, "energy": 18.834118, "activity_lines": [ 55.807334, 56.775577, 55.119541, 54.353828 ] }, { "date": "2026-03-20", "close": 54.099998, "volume": 12835935, "typical_volume": 14578808.45, "trend": 53.777333, "fair_value": 63.871929, "relative_strength": -8.287127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.594309, "energy": 22.431363, "activity_lines": [ 54.831333, 56.375636, 55.140128, 54.378698 ] }, { "date": "2026-03-27", "close": 54.060001, "volume": 9355801, "typical_volume": 14567159.1, "trend": 53.8144, "fair_value": 63.496896, "relative_strength": -6.822724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.468386, "energy": 21.886679, "activity_lines": [ 54.295333, 55.91, 55.147885, 54.396935 ] }, { "date": "2026-04-03", "close": 54.73, "volume": 8960890, "typical_volume": 14432090.7, "trend": 53.836678, "fair_value": 63.146132, "relative_strength": -4.399689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.85531, "energy": 19.118064, "activity_lines": [ 54.284667, 55.539818, 55.2109, 54.456006 ] }, { "date": "2026-04-10", "close": 52.5, "volume": 8821904, "typical_volume": 14056949.05, "trend": 53.755316, "fair_value": 62.771003, "relative_strength": -10.201849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.23448, "energy": 18.213868, "activity_lines": [ 53.689333, 54.77, 55.040581, 54.369768 ] }, { "date": "2026-04-17", "close": 50.599998, "volume": 12817231, "typical_volume": 13934400.35, "trend": 53.566008, "fair_value": 62.423364, "relative_strength": -14.04908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.248205, "energy": 25.235231, "activity_lines": [ 52.627333, 53.754, 54.687349, 54.166199 ] }, { "date": "2026-04-24", "close": 45.051693, "volume": 13968244, "typical_volume": 13825973.8, "trend": 53.236369, "fair_value": 61.97829, "relative_strength": -23.117713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.496375, "energy": 58.073823, "activity_lines": [ 49.911897, 51.924671, 53.812236, 53.616889 ] }, { "date": "2026-05-01", "close": 45.205585, "volume": 15134252, "typical_volume": 13802731.95, "trend": 53.013783, "fair_value": 61.57543, "relative_strength": -22.632902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.122663, "energy": 69.682624, "activity_lines": [ 47.850979, 50.411474, 52.984683, 53.098774 ] }, { "date": "2026-05-08", "close": 45.349861, "volume": 8640579, "typical_volume": 13133276.7, "trend": 52.789819, "fair_value": 61.195361, "relative_strength": -22.805913, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.352963, "energy": 82.750233, "activity_lines": [ 46.428448, 49.167862, 52.199039, 52.604327 ] }, { "date": "2026-05-15", "close": 43.753239, "volume": 20699541, "typical_volume": 13320945.0, "trend": 52.502214, "fair_value": 60.835157, "relative_strength": -23.913136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.764061, "energy": 86.006459, "activity_lines": [ 45.099052, 47.847776, 51.280446, 52.021322 ] }, { "date": "2026-05-22", "close": 37.347511, "volume": 19168096, "typical_volume": 13864931.4, "trend": 52.012482, "fair_value": 60.462544, "relative_strength": -33.931177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.492755, "energy": 94.593621, "activity_lines": [ 42.21753, 45.567498, 49.789752, 51.043599 ] }, { "date": "2026-05-29", "close": 37.684147, "volume": 16051070, "typical_volume": 14228618.6, "trend": 51.528436, "fair_value": 60.11696, "relative_strength": -31.835043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.41031, "energy": 92.888966, "activity_lines": [ 40.33172, 43.642836, 48.399221, 50.11919 ] }, { "date": "2026-06-05", "close": 34.817921, "volume": 3873000, "typical_volume": 13612940.2, "trend": 50.946894, "fair_value": 59.764853, "relative_strength": -35.597475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.267781, "energy": 94.518393, "activity_lines": [ 37.981671, 41.495512, 46.798584, 49.041093 ] }, { "date": "2026-06-12", "close": 34.288918, "volume": 6701158, "typical_volume": 12859451.95, "trend": 50.412195, "fair_value": 59.433446, "relative_strength": -35.918262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.35254, "energy": 92.825743, "activity_lines": [ 36.147798, 39.601861, 45.232291, 47.966385 ] }, { "date": "2026-06-19", "close": 32.278713, "volume": 17216618, "typical_volume": 12752851.75, "trend": 49.751875, "fair_value": 59.087373, "relative_strength": -39.845563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.407428, "energy": 93.575175, "activity_lines": [ 34.381254, 37.714375, 43.573412, 46.796483 ] }, { "date": "2026-06-26", "close": 29.93, "volume": 3411703, "typical_volume": 11789822.65, "trend": 49.017172, "fair_value": 58.746163, "relative_strength": -42.676529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.60304, "energy": 94.689699, "activity_lines": [ 32.596773, 35.76751, 41.813138, 45.517652 ] }, { "date": "2026-07-03", "close": 32.32, "volume": 2974546, "typical_volume": 11159453.9, "trend": 48.362461, "fair_value": 58.379157, "relative_strength": -37.680693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.31704, "energy": 86.620793, "activity_lines": [ 32.10346, 34.631008, 40.430102, 44.440415 ] }, { "date": "2026-07-10", "close": 32.34, "volume": 13103898, "typical_volume": 11249680.9, "trend": 47.736422, "fair_value": 58.089505, "relative_strength": -36.232411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.800177, "energy": 78.350626, "activity_lines": [ 31.974423, 33.729628, 39.185065, 43.406708 ] }, { "date": "2026-07-17", "close": 32.810001, "volume": 18793831, "typical_volume": 11771153.9, "trend": 47.184663, "fair_value": 57.766812, "relative_strength": -30.579204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.917806, "energy": 65.596973, "activity_lines": [ 32.167248, 33.147623, 38.109791, 42.443713 ] }, { "date": "2026-07-24", "close": 30.99, "volume": 21090473, "typical_volume": 12245267.7, "trend": 46.493434, "fair_value": 57.457489, "relative_strength": -34.566554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.214378, "energy": 66.595354, "activity_lines": [ 31.852, 32.462706, 36.976898, 41.398896 ] }, { "date": "2026-07-31", "close": 34.799999, "volume": 30001241, "typical_volume": 13181000.55, "trend": 45.931811, "fair_value": 57.194567, "relative_strength": -26.152781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.120617, "energy": 56.290034, "activity_lines": [ 32.892667, 32.702574, 36.321195, 40.644481 ] }, { "date": "2026-08-07", "close": 31.629999, "volume": 35726024, "typical_volume": 14325505.0, "trend": 45.289919, "fair_value": 56.885452, "relative_strength": -34.084123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.191081, "energy": 56.519227, "activity_lines": [ 32.552, 32.412398, 35.452826, 39.721783 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }