{ "ticker": { "uuid": "58a62f6c-dadc-4b9a-9acf-88058ac013ae", "symbol": "INOC", "name": "Global X Inovestor Canadian Equity Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.621, "architecture_energy": 88.677, "architecture_maturity": 37.252, "architecture_confidence": 65.622, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 87.83, "upward_expansion": 95.17, "deceleration": 43.48, "rotation_down": 10.97, "downward_expansion": 17.17 }, "activity_lines": [ 19.844, 19.616134, 19.21195, 18.932718 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 20.27, "trend_reference": 18.585235, "distance_from_trend": 0.090651, "trend_direction": "Improving", "fair_value": 15.655457, "distance_from_fair_value": 0.294756, "fair_value_direction": "Improving", "relative_strength": 1.906388, "relative_strength_direction": "Improving", "price_momentum": 0.132294, "excess_performance": 0.011873, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046848, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.294756, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019064, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.051459, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.132294, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 19.6, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 19.6, "dry_up": 0.420792, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.012073, "annualized_volatility": 0.104993, "from_high_reference": 0.0, "from_low_reference": 0.274229 }, "levels": { "trend_reference": 18.585235, "fair_value_reference": 15.655457, "structural_low": 17.412214, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.009886, "positive_rate": 0.595238, "directional_follow_through": 0.595238, "median_excess_return": -0.002973, "regime_survival": 0.738095, "best_return": 0.047011, "worst_return": -0.044658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.028129, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.019779, "regime_survival": 0.5625, "best_return": 0.106414, "worst_return": -0.117429, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.089955, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.000202, "regime_survival": 0.444444, "best_return": 0.113388, "worst_return": -0.049357, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.094416, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.031509, "regime_survival": 0.5, "best_return": 0.211063, "worst_return": -0.069358, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-11-08", "tenure": "Established", "return": 0.086927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.026909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.022181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.012266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.013376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.030691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.018471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.029302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.032189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.007797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.022099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-27", "tenure": "Established", "return": 0.073563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.02567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.107191, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.303371, "volume": 14800, "typical_volume": 6755.0, "trend": 12.125065, "fair_value": 11.24267, "relative_strength": 5.294544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.61844, "energy": 63.917569, "activity_lines": [ 12.46818, 12.394473, 12.281058, 12.200712 ] }, { "date": "2023-08-25", "close": 12.236556, "volume": 1500, "typical_volume": 6010.0, "trend": 12.130537, "fair_value": 11.260922, "relative_strength": 4.499434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.479971, "energy": 36.048281, "activity_lines": [ 12.383548, 12.381875, 12.283655, 12.207905 ] }, { "date": "2023-09-01", "close": 12.580173, "volume": 3500, "typical_volume": 6180.0, "trend": 12.144946, "fair_value": 11.282011, "relative_strength": 3.592584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.21127, "energy": 38.28962, "activity_lines": [ 12.428727, 12.429364, 12.317538, 12.236914 ] }, { "date": "2023-09-08", "close": 12.360641, "volume": 100, "typical_volume": 6115.0, "trend": 12.151093, "fair_value": 11.301809, "relative_strength": 4.016281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.080724, "energy": 21.828181, "activity_lines": [ 12.402638, 12.424678, 12.328477, 12.250829 ] }, { "date": "2023-09-15", "close": 12.723347, "volume": 5800, "typical_volume": 6250.0, "trend": 12.167442, "fair_value": 11.324105, "relative_strength": 4.050861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.713147, "energy": 42.355698, "activity_lines": [ 12.505087, 12.483162, 12.37342, 12.287749 ] }, { "date": "2023-09-22", "close": 12.370184, "volume": 6500, "typical_volume": 6435.0, "trend": 12.181144, "fair_value": 11.344714, "relative_strength": 5.270049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.721717, "energy": 34.561968, "activity_lines": [ 12.481542, 12.465461, 12.381785, 12.300829 ] }, { "date": "2023-09-29", "close": 12.443666, "volume": 3100, "typical_volume": 6290.0, "trend": 12.194149, "fair_value": 11.364895, "relative_strength": 6.967731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.804365, "energy": 30.685338, "activity_lines": [ 12.478037, 12.460252, 12.395164, 12.317766 ] }, { "date": "2023-10-06", "close": 12.22283, "volume": 0, "typical_volume": 5650.0, "trend": 12.199478, "fair_value": 11.38366, "relative_strength": 6.469868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.110416, "energy": 14.924753, "activity_lines": [ 12.387113, 12.41529, 12.385853, 12.319616 ] }, { "date": "2023-10-13", "close": 12.414864, "volume": 900, "typical_volume": 5495.0, "trend": 12.229456, "fair_value": 11.402379, "relative_strength": 6.73599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.213618, "energy": 16.793478, "activity_lines": [ 12.384024, 12.412261, 12.395445, 12.333512 ] }, { "date": "2023-10-20", "close": 12.290042, "volume": 6700, "typical_volume": 5695.0, "trend": 12.255274, "fair_value": 11.420647, "relative_strength": 7.341867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.919176, "energy": 11.021378, "activity_lines": [ 12.335711, 12.387635, 12.391585, 12.337421 ] }, { "date": "2023-10-27", "close": 12.184423, "volume": 2200, "typical_volume": 5635.0, "trend": 12.267087, "fair_value": 11.440616, "relative_strength": 8.280892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.980895, "energy": 12.786612, "activity_lines": [ 12.28108, 12.349427, 12.377056, 12.33285 ] }, { "date": "2023-11-03", "close": 12.731716, "volume": 23300, "typical_volume": 6045.0, "trend": 12.293665, "fair_value": 11.460729, "relative_strength": 6.697748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.255778, "energy": 22.201471, "activity_lines": [ 12.421264, 12.412889, 12.413957, 12.362826 ] }, { "date": "2023-11-10", "close": 12.81813, "volume": 500, "typical_volume": 5640.0, "trend": 12.315849, "fair_value": 11.480699, "relative_strength": 8.079025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.890582, "energy": 50.900638, "activity_lines": [ 12.571049, 12.48306, 12.456103, 12.396663 ] }, { "date": "2023-11-17", "close": 13.144583, "volume": 1200, "typical_volume": 5525.0, "trend": 12.345754, "fair_value": 11.502472, "relative_strength": 7.710472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.190686, "energy": 78.685977, "activity_lines": [ 12.789965, 12.60826, 12.524997, 12.450129 ] }, { "date": "2023-11-24", "close": 13.173389, "volume": 1400, "typical_volume": 5055.0, "trend": 12.381362, "fair_value": 11.523791, "relative_strength": 8.066754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.586291, "energy": 85.76127, "activity_lines": [ 12.969835, 12.724444, 12.592174, 12.503525 ] }, { "date": "2023-12-01", "close": 13.11578, "volume": 1800, "typical_volume": 5105.0, "trend": 12.420109, "fair_value": 11.545089, "relative_strength": 5.549722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.987569, "energy": 85.988733, "activity_lines": [ 13.071612, 12.82197, 12.648585, 12.550907 ] }, { "date": "2023-12-08", "close": 13.327015, "volume": 900, "typical_volume": 5115.0, "trend": 12.461154, "fair_value": 11.567219, "relative_strength": 7.641956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.049827, "energy": 92.516735, "activity_lines": [ 13.181711, 12.944347, 12.721336, 12.609417 ] }, { "date": "2023-12-15", "close": 13.384623, "volume": 11800, "typical_volume": 5250.0, "trend": 12.495581, "fair_value": 11.58908, "relative_strength": 6.844003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.210016, "energy": 91.65094, "activity_lines": [ 13.271325, 13.061137, 12.795472, 12.668996 ] }, { "date": "2023-12-22", "close": 13.53825, "volume": 7500, "typical_volume": 5390.0, "trend": 12.543983, "fair_value": 11.612274, "relative_strength": 6.016605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.455254, "energy": 93.546663, "activity_lines": [ 13.374382, 13.184736, 12.880545, 12.736265 ] }, { "date": "2023-12-29", "close": 13.716158, "volume": 0, "typical_volume": 4675.0, "trend": 12.595786, "fair_value": 11.636662, "relative_strength": 6.778622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.080013, "energy": 94.438507, "activity_lines": [ 13.510498, 13.320257, 12.977499, 12.811889 ] }, { "date": "2024-01-05", "close": 13.667896, "volume": 1100, "typical_volume": 3990.0, "trend": 12.650091, "fair_value": 11.659515, "relative_strength": 6.269785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847239, "energy": 91.22449, "activity_lines": [ 13.594342, 13.421073, 13.064537, 12.881057 ] }, { "date": "2024-01-12", "close": 13.88025, "volume": 2600, "typical_volume": 4045.0, "trend": 12.709261, "fair_value": 11.684372, "relative_strength": 7.370881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.926837, "energy": 94.515076, "activity_lines": [ 13.712162, 13.533527, 13.165303, 12.960422 ] }, { "date": "2024-01-19", "close": 13.822335, "volume": 3600, "typical_volume": 4050.0, "trend": 12.773141, "fair_value": 11.708798, "relative_strength": 7.065994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.346482, "energy": 89.074844, "activity_lines": [ 13.773795, 13.614568, 13.252725, 13.032233 ] }, { "date": "2024-01-26", "close": 13.957471, "volume": 23500, "typical_volume": 5220.0, "trend": 12.83146, "fair_value": 11.734616, "relative_strength": 6.734052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.21127, "energy": 88.539298, "activity_lines": [ 13.851293, 13.701921, 13.347103, 13.108642 ] }, { "date": "2024-02-02", "close": 14.025036, "volume": 14000, "typical_volume": 5630.0, "trend": 12.896802, "fair_value": 11.759002, "relative_strength": 7.188959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.568499, "energy": 93.527666, "activity_lines": [ 13.923364, 13.78678, 13.440311, 13.185647 ] }, { "date": "2024-02-09", "close": 14.025036, "volume": 3700, "typical_volume": 5490.0, "trend": 12.953555, "fair_value": 11.783445, "relative_strength": 7.318661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.744988, "energy": 88.580616, "activity_lines": [ 13.974844, 13.856153, 13.527321, 13.258436 ] }, { "date": "2024-02-16", "close": 14.333918, "volume": 7300, "typical_volume": 5700.0, "trend": 13.015831, "fair_value": 11.809811, "relative_strength": 8.151748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.599939, "energy": 92.767294, "activity_lines": [ 14.105475, 13.965155, 13.635868, 13.347492 ] }, { "date": "2024-02-23", "close": 14.575228, "volume": 5100, "typical_volume": 5955.0, "trend": 13.081378, "fair_value": 11.83749, "relative_strength": 8.863618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.680391, "energy": 90.741179, "activity_lines": [ 14.286298, 14.099724, 13.758396, 13.448098 ] }, { "date": "2024-03-01", "close": 14.536619, "volume": 15500, "typical_volume": 6685.0, "trend": 13.150093, "fair_value": 11.864572, "relative_strength": 7.580052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.315928, "energy": 73.681913, "activity_lines": [ 14.404058, 14.205626, 13.866045, 13.541984 ] }, { "date": "2024-03-08", "close": 14.565576, "volume": 7300, "typical_volume": 6715.0, "trend": 13.215637, "fair_value": 11.8891, "relative_strength": 6.679953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.575751, "energy": 71.767483, "activity_lines": [ 14.492861, 14.298641, 13.966348, 13.633306 ] }, { "date": "2024-03-15", "close": 14.488356, "volume": 7600, "typical_volume": 6985.0, "trend": 13.28847, "fair_value": 11.912608, "relative_strength": 5.348865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.30776, "energy": 68.250191, "activity_lines": [ 14.519888, 14.362172, 14.048461, 13.715417 ] }, { "date": "2024-03-22", "close": 14.671753, "volume": 1500, "typical_volume": 5895.0, "trend": 13.369643, "fair_value": 11.937292, "relative_strength": 5.779281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.846064, "energy": 71.03081, "activity_lines": [ 14.577159, 14.44413, 14.137069, 13.804661 ] }, { "date": "2024-03-29", "close": 14.658433, "volume": 9000, "typical_volume": 6320.0, "trend": 13.438918, "fair_value": 11.962048, "relative_strength": 4.579476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.685823, "energy": 69.273276, "activity_lines": [ 14.607468, 14.509276, 14.21517, 13.887809 ] }, { "date": "2024-04-05", "close": 14.677824, "volume": 7400, "typical_volume": 6630.0, "trend": 13.516158, "fair_value": 11.985348, "relative_strength": 4.043452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.694049, "energy": 67.61965, "activity_lines": [ 14.638693, 14.562745, 14.286355, 13.967738 ] }, { "date": "2024-04-12", "close": 14.48393, "volume": 3300, "typical_volume": 6725.0, "trend": 13.574844, "fair_value": 12.007055, "relative_strength": 4.153388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.990548, "energy": 63.448579, "activity_lines": [ 14.595874, 14.567864, 14.331772, 14.030175 ] }, { "date": "2024-04-19", "close": 14.435454, "volume": 3800, "typical_volume": 6825.0, "trend": 13.643686, "fair_value": 12.028041, "relative_strength": 4.024759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.368953, "energy": 53.71902, "activity_lines": [ 14.542339, 14.555825, 14.366332, 14.085698 ] }, { "date": "2024-04-26", "close": 14.532402, "volume": 11800, "typical_volume": 7370.0, "trend": 13.713311, "fair_value": 12.049765, "relative_strength": 3.717348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.552273, "energy": 45.397187, "activity_lines": [ 14.524646, 14.553951, 14.403841, 14.143035 ] }, { "date": "2024-05-03", "close": 14.406369, "volume": 6600, "typical_volume": 7110.0, "trend": 13.786095, "fair_value": 12.069746, "relative_strength": 2.689281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.108727, "energy": 32.756812, "activity_lines": [ 14.474233, 14.525553, 14.423607, 14.187748 ] }, { "date": "2024-05-10", "close": 14.658433, "volume": 13700, "typical_volume": 7420.0, "trend": 13.860881, "fair_value": 12.091694, "relative_strength": 2.593151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.720114, "energy": 36.623181, "activity_lines": [ 14.524646, 14.546055, 14.462513, 14.244028 ] }, { "date": "2024-05-17", "close": 14.59057, "volume": 17000, "typical_volume": 8270.0, "trend": 13.937565, "fair_value": 12.113148, "relative_strength": 1.277459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.945194, "energy": 41.160717, "activity_lines": [ 14.55373, 14.552004, 14.489622, 14.291105 ] }, { "date": "2024-05-24", "close": 14.629351, "volume": 18900, "typical_volume": 9160.0, "trend": 14.019063, "fair_value": 12.134382, "relative_strength": 2.055043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.912939, "energy": 46.192322, "activity_lines": [ 14.588632, 14.564549, 14.516261, 14.335736 ] }, { "date": "2024-05-31", "close": 14.42576, "volume": 5400, "typical_volume": 9300.0, "trend": 14.075531, "fair_value": 12.154604, "relative_strength": 0.746884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.693109, "energy": 38.761887, "activity_lines": [ 14.542743, 14.537514, 14.518932, 14.361975 ] }, { "date": "2024-06-07", "close": 14.735991, "volume": 12800, "typical_volume": 9760.0, "trend": 14.13946, "fair_value": 12.176932, "relative_strength": 3.938958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.505999, "energy": 44.916987, "activity_lines": [ 14.607375, 14.571357, 14.548551, 14.404585 ] }, { "date": "2024-06-14", "close": 14.493622, "volume": 22500, "typical_volume": 9710.0, "trend": 14.184428, "fair_value": 12.197238, "relative_strength": 3.769916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.764361, "energy": 30.919846, "activity_lines": [ 14.569242, 14.559723, 14.550736, 14.427434 ] }, { "date": "2024-06-21", "close": 14.454844, "volume": 24300, "typical_volume": 10225.0, "trend": 14.227143, "fair_value": 12.217354, "relative_strength": 3.718941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.342734, "energy": 15.423779, "activity_lines": [ 14.52917, 14.544388, 14.546675, 14.44488 ] }, { "date": "2024-06-28", "close": 14.810799, "volume": 12500, "typical_volume": 10665.0, "trend": 14.283643, "fair_value": 12.23961, "relative_strength": 4.492369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.154705, "energy": 37.673143, "activity_lines": [ 14.616799, 14.594301, 14.574468, 14.482536 ] }, { "date": "2024-07-05", "close": 14.781587, "volume": 3400, "typical_volume": 10470.0, "trend": 14.332129, "fair_value": 12.261972, "relative_strength": 3.23109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.965106, "energy": 36.406739, "activity_lines": [ 14.682593, 14.632077, 14.595737, 14.514661 ] }, { "date": "2024-07-12", "close": 15.180825, "volume": 8700, "typical_volume": 10650.0, "trend": 14.392003, "fair_value": 12.286012, "relative_strength": 2.95868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.450286, "energy": 72.557891, "activity_lines": [ 14.857745, 14.737912, 14.652897, 14.569416 ] }, { "date": "2024-07-19", "close": 15.229514, "volume": 2500, "typical_volume": 10000.0, "trend": 14.448378, "fair_value": 12.310247, "relative_strength": 3.015431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.382121, "energy": 83.569275, "activity_lines": [ 15.019472, 14.838519, 14.71181, 14.623449 ] }, { "date": "2024-07-26", "close": 15.395054, "volume": 5700, "typical_volume": 9920.0, "trend": 14.504341, "fair_value": 12.334252, "relative_strength": 3.38336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.629252, "energy": 90.536166, "activity_lines": [ 15.187318, 14.95884, 14.78319, 14.684524 ] }, { "date": "2024-08-02", "close": 15.034762, "volume": 24300, "typical_volume": 10755.0, "trend": 14.549903, "fair_value": 12.354891, "relative_strength": 3.448477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.921865, "energy": 78.928861, "activity_lines": [ 15.172387, 14.999027, 14.816306, 14.718745 ] }, { "date": "2024-08-09", "close": 14.966599, "volume": 4900, "typical_volume": 10925.0, "trend": 14.586115, "fair_value": 12.37474, "relative_strength": 2.432186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.554996, "energy": 61.589961, "activity_lines": [ 15.119804, 15.01945, 14.840328, 14.745629 ] }, { "date": "2024-08-16", "close": 15.482689, "volume": 4600, "typical_volume": 10705.0, "trend": 14.64146, "fair_value": 12.398191, "relative_strength": 2.395326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.874505, "energy": 57.915732, "activity_lines": [ 15.226917, 15.123873, 14.912098, 14.803472 ] }, { "date": "2024-08-23", "close": 15.502164, "volume": 6800, "typical_volume": 10675.0, "trend": 14.69295, "fair_value": 12.420768, "relative_strength": 1.359741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.822412, "energy": 55.263909, "activity_lines": [ 15.320397, 15.218261, 14.981798, 14.859001 ] }, { "date": "2024-08-30", "close": 15.453477, "volume": 30500, "typical_volume": 12035.0, "trend": 14.740565, "fair_value": 12.442153, "relative_strength": 0.635099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.78836, "energy": 56.201412, "activity_lines": [ 15.379471, 15.28546, 15.042935, 14.908068 ] }, { "date": "2024-09-06", "close": 15.132138, "volume": 13100, "typical_volume": 12500.0, "trend": 14.777468, "fair_value": 12.461655, "relative_strength": 0.842578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.801606, "energy": 48.594522, "activity_lines": [ 15.327538, 15.276076, 15.068852, 14.933331 ] }, { "date": "2024-09-13", "close": 15.453477, "volume": 3200, "typical_volume": 12070.0, "trend": 14.814787, "fair_value": 12.484096, "relative_strength": -0.568466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.890011, "energy": 48.882966, "activity_lines": [ 15.376226, 15.319276, 15.122054, 14.976944 ] }, { "date": "2024-09-20", "close": 15.677441, "volume": 5200, "typical_volume": 12000.0, "trend": 14.851527, "fair_value": 12.509148, "relative_strength": -0.481175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.956559, "energy": 52.831965, "activity_lines": [ 15.46711, 15.39098, 15.192201, 15.032599 ] }, { "date": "2024-09-27", "close": 15.679748, "volume": 10600, "typical_volume": 11845.0, "trend": 14.889631, "fair_value": 12.535452, "relative_strength": -0.889113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.698179, "energy": 54.206584, "activity_lines": [ 15.545779, 15.454074, 15.256515, 15.086033 ] }, { "date": "2024-10-04", "close": 15.787411, "volume": 6200, "typical_volume": 11305.0, "trend": 14.930359, "fair_value": 12.561739, "relative_strength": -1.112039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.537281, "energy": 76.129367, "activity_lines": [ 15.648497, 15.528556, 15.326219, 15.143954 ] }, { "date": "2024-10-11", "close": 15.983164, "volume": 29700, "typical_volume": 11845.0, "trend": 14.980186, "fair_value": 12.587867, "relative_strength": -1.191496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.928187, "energy": 86.54119, "activity_lines": [ 15.794204, 15.631497, 15.408866, 15.211877 ] }, { "date": "2024-10-18", "close": 15.924438, "volume": 3600, "typical_volume": 11755.0, "trend": 15.021942, "fair_value": 12.613264, "relative_strength": -2.943839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.664052, "energy": 83.053583, "activity_lines": [ 15.863601, 15.706517, 15.479474, 15.272796 ] }, { "date": "2024-10-25", "close": 15.699325, "volume": 20700, "typical_volume": 12150.0, "trend": 15.056639, "fair_value": 12.638692, "relative_strength": -2.88838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.059224, "energy": 67.501983, "activity_lines": [ 15.826563, 15.723191, 15.521506, 15.316498 ] }, { "date": "2024-11-01", "close": 15.542722, "volume": 7300, "typical_volume": 11390.0, "trend": 15.085469, "fair_value": 12.661701, "relative_strength": -3.026653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.345739, "energy": 50.580445, "activity_lines": [ 15.735864, 15.707454, 15.544037, 15.347859 ] }, { "date": "2024-11-08", "close": 15.679748, "volume": 26300, "typical_volume": 11490.0, "trend": 15.125329, "fair_value": 12.68553, "relative_strength": -4.111197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.944519, "energy": 37.159835, "activity_lines": [ 15.699976, 15.715893, 15.574621, 15.386199 ] }, { "date": "2024-11-15", "close": 15.640598, "volume": 6300, "typical_volume": 11180.0, "trend": 15.165501, "fair_value": 12.70952, "relative_strength": -4.791042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.442538, "energy": 28.052599, "activity_lines": [ 15.658216, 15.713099, 15.595645, 15.419442 ] }, { "date": "2024-11-22", "close": 15.9538, "volume": 10600, "typical_volume": 11540.0, "trend": 15.212881, "fair_value": 12.737286, "relative_strength": -4.919112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.361451, "energy": 37.96184, "activity_lines": [ 15.743694, 15.758007, 15.642545, 15.4703 ] }, { "date": "2024-11-29", "close": 16.061464, "volume": 5600, "typical_volume": 11385.0, "trend": 15.26805, "fair_value": 12.766037, "relative_strength": -4.996029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.197148, "energy": 52.540913, "activity_lines": [ 15.863102, 15.813393, 15.694118, 15.525048 ] }, { "date": "2024-12-06", "close": 15.885288, "volume": 6900, "typical_volume": 11605.0, "trend": 15.308946, "fair_value": 12.793011, "relative_strength": -6.096436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.264533, "energy": 61.445958, "activity_lines": [ 15.899643, 15.829765, 15.724718, 15.56487 ] }, { "date": "2024-12-13", "close": 15.532934, "volume": 5200, "typical_volume": 11580.0, "trend": 15.340358, "fair_value": 12.817785, "relative_strength": -6.560481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.509452, "energy": 39.786838, "activity_lines": [ 15.795894, 15.778336, 15.718638, 15.57932 ] }, { "date": "2024-12-20", "close": 15.161005, "volume": 2300, "typical_volume": 10480.0, "trend": 15.35808, "fair_value": 12.839054, "relative_strength": -6.208193, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.541396, "energy": 11.820228, "activity_lines": [ 15.577957, 15.66391, 15.676479, 15.567749 ] }, { "date": "2024-12-27", "close": 15.346971, "volume": 0, "typical_volume": 10235.0, "trend": 15.388787, "fair_value": 12.860466, "relative_strength": -5.713609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -7.335957, "energy": 26.141008, "activity_lines": [ 15.453981, 15.598244, 15.65143, 15.567033 ] }, { "date": "2025-01-03", "close": 15.404116, "volume": 6200, "typical_volume": 10315.0, "trend": 15.411057, "fair_value": 12.883313, "relative_strength": -6.302916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.257991, "energy": 35.339327, "activity_lines": [ 15.389509, 15.553468, 15.630013, 15.568022 ] }, { "date": "2025-01-10", "close": 15.198074, "volume": 7000, "typical_volume": 10325.0, "trend": 15.434539, "fair_value": 12.903889, "relative_strength": -6.283839, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.924422, "energy": 50.427816, "activity_lines": [ 15.300179, 15.476597, 15.589346, 15.554281 ] }, { "date": "2025-01-17", "close": 15.345246, "volume": 4000, "typical_volume": 9000.0, "trend": 15.464219, "fair_value": 12.92624, "relative_strength": -6.37475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.7688, "energy": 47.782886, "activity_lines": [ 15.305721, 15.432751, 15.564144, 15.54852 ] }, { "date": "2025-01-24", "close": 15.816201, "volume": 16800, "typical_volume": 9185.0, "trend": 15.497733, "fair_value": 12.952263, "relative_strength": -4.908176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.771759, "energy": 12.638419, "activity_lines": [ 15.480761, 15.480615, 15.584311, 15.571228 ] }, { "date": "2025-01-31", "close": 15.404116, "volume": 8700, "typical_volume": 9460.0, "trend": 15.518484, "fair_value": 12.973685, "relative_strength": -7.451479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.068004, "energy": 10.1107, "activity_lines": [ 15.474759, 15.450361, 15.561973, 15.565189 ] }, { "date": "2025-02-07", "close": 15.207885, "volume": 20200, "typical_volume": 10210.0, "trend": 15.519386, "fair_value": 12.99278, "relative_strength": -8.117247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.854382, "energy": 13.363659, "activity_lines": [ 15.399537, 15.394424, 15.521182, 15.54515 ] }, { "date": "2025-02-14", "close": 15.198074, "volume": 1500, "typical_volume": 9755.0, "trend": 15.518338, "fair_value": 13.012703, "relative_strength": -8.109949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.919155, "energy": 19.750636, "activity_lines": [ 15.334127, 15.352222, 15.481693, 15.52442 ] }, { "date": "2025-02-21", "close": 15.11958, "volume": 8700, "typical_volume": 9880.0, "trend": 15.509155, "fair_value": 13.033548, "relative_strength": -7.143867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.677202, "energy": 56.054648, "activity_lines": [ 15.242552, 15.308243, 15.437022, 15.498694 ] }, { "date": "2025-02-28", "close": 14.913539, "volume": 9700, "typical_volume": 8880.0, "trend": 15.505114, "fair_value": 13.052181, "relative_strength": -9.062889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.164856, "energy": 69.410901, "activity_lines": [ 15.097342, 15.234318, 15.375907, 15.460267 ] }, { "date": "2025-03-07", "close": 14.952785, "volume": 14800, "typical_volume": 9440.0, "trend": 15.504654, "fair_value": 13.071304, "relative_strength": -6.301746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.99877, "energy": 64.392183, "activity_lines": [ 15.02539, 15.172028, 15.323625, 15.424633 ] }, { "date": "2025-03-14", "close": 14.521077, "volume": 6900, "typical_volume": 8750.0, "trend": 15.4726, "fair_value": 13.087065, "relative_strength": -8.049048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.109763, "energy": 76.275946, "activity_lines": [ 14.839625, 15.038413, 15.234853, 15.361176 ] }, { "date": "2025-03-21", "close": 14.658439, "volume": 8100, "typical_volume": 8790.0, "trend": 15.444476, "fair_value": 13.104241, "relative_strength": -8.50269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.566546, "energy": 74.458734, "activity_lines": [ 14.745434, 14.945828, 15.164775, 15.30865 ] }, { "date": "2025-03-28", "close": 14.560324, "volume": 7500, "typical_volume": 7850.0, "trend": 15.414704, "fair_value": 13.121298, "relative_strength": -8.145319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.096161, "energy": 71.502558, "activity_lines": [ 14.654514, 14.845215, 15.089563, 15.251608 ] }, { "date": "2025-04-04", "close": 14.137098, "volume": 9400, "typical_volume": 8005.0, "trend": 15.381536, "fair_value": 13.136478, "relative_strength": -4.652361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.196963, "energy": 80.051218, "activity_lines": [ 14.459803, 14.681923, 14.979375, 15.169181 ] }, { "date": "2025-04-11", "close": 13.910194, "volume": 100900, "typical_volume": 12520.0, "trend": 15.330094, "fair_value": 13.151636, "relative_strength": -7.551738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.868059, "energy": 79.195964, "activity_lines": [ 14.241219, 14.507906, 14.854736, 15.074256 ] }, { "date": "2025-04-18", "close": 14.373866, "volume": 2200, "typical_volume": 12350.0, "trend": 15.286641, "fair_value": 13.171198, "relative_strength": -6.668285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.669061, "energy": 62.468048, "activity_lines": [ 14.246699, 14.445354, 14.783988, 15.012564 ] }, { "date": "2025-04-25", "close": 14.640233, "volume": 6300, "typical_volume": 12320.0, "trend": 15.25199, "fair_value": 13.192886, "relative_strength": -6.735854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.3552, "energy": 49.917141, "activity_lines": [ 14.350782, 14.446397, 14.746645, 14.97086 ] }, { "date": "2025-05-02", "close": 14.807944, "volume": 6000, "typical_volume": 12360.0, "trend": 15.219342, "fair_value": 13.217797, "relative_strength": -6.69405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.893087, "energy": 34.289587, "activity_lines": [ 14.511982, 14.488075, 14.731202, 14.942212 ] }, { "date": "2025-05-09", "close": 15.074309, "volume": 700, "typical_volume": 12280.0, "trend": 15.189046, "fair_value": 13.245311, "relative_strength": -6.059163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.796688, "energy": 20.767024, "activity_lines": [ 14.745463, 14.583849, 14.744581, 14.932855 ] }, { "date": "2025-05-16", "close": 15.47879, "volume": 3000, "typical_volume": 12430.0, "trend": 15.174192, "fair_value": 13.276134, "relative_strength": -5.666353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.999465, "energy": 20.626217, "activity_lines": [ 15.05129, 14.750243, 14.796894, 14.951548 ] }, { "date": "2025-05-23", "close": 15.350542, "volume": 5100, "typical_volume": 12375.0, "trend": 15.162565, "fair_value": 13.303569, "relative_strength": -5.937458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.650879, "energy": 34.409845, "activity_lines": [ 15.209795, 14.883754, 14.836365, 14.962926 ] }, { "date": "2025-05-30", "close": 15.47879, "volume": 3400, "typical_volume": 12195.0, "trend": 15.160434, "fair_value": 13.330095, "relative_strength": -6.059241, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.091179, "energy": 39.607046, "activity_lines": [ 15.345937, 15.025503, 14.888305, 14.983327 ] }, { "date": "2025-06-06", "close": 15.47879, "volume": 3100, "typical_volume": 12150.0, "trend": 15.153736, "fair_value": 13.35853, "relative_strength": -6.7229, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.521038, "energy": 57.080364, "activity_lines": [ 15.426175, 15.152336, 14.938909, 15.003866 ] }, { "date": "2025-06-13", "close": 15.626772, "volume": 12400, "typical_volume": 11930.0, "trend": 15.153275, "fair_value": 13.393107, "relative_strength": -5.867468, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.112379, "energy": 63.301643, "activity_lines": [ 15.511018, 15.289375, 15.00297, 15.034385 ] }, { "date": "2025-06-20", "close": 15.626772, "volume": 0, "typical_volume": 11495.0, "trend": 15.142374, "fair_value": 13.428401, "relative_strength": -5.608957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.565994, "energy": 63.73754, "activity_lines": [ 15.559029, 15.399329, 15.067933, 15.064933 ] }, { "date": "2025-06-27", "close": 15.755022, "volume": 800, "typical_volume": 10525.0, "trend": 15.132159, "fair_value": 13.463645, "relative_strength": -5.275392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.147421, "energy": 65.987838, "activity_lines": [ 15.639926, 15.501391, 15.144051, 15.104459 ] }, { "date": "2025-07-04", "close": 15.977036, "volume": 400, "typical_volume": 10470.0, "trend": 15.135217, "fair_value": 13.498691, "relative_strength": -4.980947, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.064263, "energy": 86.893238, "activity_lines": [ 15.767861, 15.618708, 15.238707, 15.158967 ] }, { "date": "2025-07-11", "close": 16.046415, "volume": 1300, "typical_volume": 10100.0, "trend": 15.152333, "fair_value": 13.535923, "relative_strength": -4.24649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.327622, "energy": 92.108232, "activity_lines": [ 15.885707, 15.724333, 15.336261, 15.217754 ] }, { "date": "2025-07-18", "close": 16.066236, "volume": 600, "typical_volume": 9645.0, "trend": 15.182508, "fair_value": 13.57034, "relative_strength": -4.903848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.899751, "energy": 91.358552, "activity_lines": [ 15.972318, 15.811044, 15.43129, 15.276715 ] }, { "date": "2025-07-25", "close": 16.115793, "volume": 4500, "typical_volume": 9130.0, "trend": 15.208135, "fair_value": 13.603213, "relative_strength": -4.974538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.696661, "energy": 91.437262, "activity_lines": [ 16.04615, 15.888731, 15.525549, 15.336927 ] }, { "date": "2025-08-01", "close": 15.947302, "volume": 1100, "typical_volume": 8840.0, "trend": 15.226241, "fair_value": 13.633926, "relative_strength": -4.060648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.784094, "energy": 86.649918, "activity_lines": [ 16.031217, 15.924201, 15.598223, 15.384615 ] }, { "date": "2025-08-08", "close": 15.907655, "volume": 400, "typical_volume": 8455.0, "trend": 15.249894, "fair_value": 13.662343, "relative_strength": -6.559025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.896641, "energy": 78.253838, "activity_lines": [ 15.99025, 15.941612, 15.66033, 15.428578 ] }, { "date": "2025-08-15", "close": 16.026592, "volume": 0, "typical_volume": 8080.0, "trend": 15.272606, "fair_value": 13.691402, "relative_strength": -6.069195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.059349, "energy": 66.9156, "activity_lines": [ 15.993554, 15.972851, 15.727815, 15.478687 ] }, { "date": "2025-08-22", "close": 16.145527, "volume": 11200, "typical_volume": 8170.0, "trend": 15.283583, "fair_value": 13.721223, "relative_strength": -6.518331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.979177, "energy": 67.348615, "activity_lines": [ 16.037824, 16.015754, 15.799646, 15.535005 ] }, { "date": "2025-08-29", "close": 16.09597, "volume": 200, "typical_volume": 3135.0, "trend": 15.306645, "fair_value": 13.753549, "relative_strength": -7.272288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.076167, "energy": 64.712701, "activity_lines": [ 16.06029, 16.040215, 15.857192, 15.587417 ] }, { "date": "2025-09-05", "close": 16.31402, "volume": 0, "typical_volume": 3025.0, "trend": 15.343516, "fair_value": 13.785892, "relative_strength": -7.287538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.658895, "energy": 71.88286, "activity_lines": [ 16.15676, 16.09579, 15.925097, 15.652409 ] }, { "date": "2025-09-12", "close": 16.294197, "volume": 4300, "typical_volume": 2925.0, "trend": 15.380054, "fair_value": 13.820089, "relative_strength": -7.847216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.94257, "energy": 73.327293, "activity_lines": [ 16.222175, 16.137598, 15.981876, 15.713743 ] }, { "date": "2025-09-19", "close": 16.323929, "volume": 13000, "typical_volume": 3275.0, "trend": 15.420199, "fair_value": 13.857599, "relative_strength": -8.867058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.52508, "energy": 72.300183, "activity_lines": [ 16.271731, 16.179045, 16.03361, 15.774638 ] }, { "date": "2025-09-26", "close": 16.115793, "volume": 4800, "typical_volume": 3480.0, "trend": 15.460274, "fair_value": 13.893168, "relative_strength": -9.681394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.533616, "energy": 64.889618, "activity_lines": [ 16.232085, 16.177603, 16.058302, 15.819515 ] }, { "date": "2025-10-03", "close": 16.27104, "volume": 3700, "typical_volume": 3515.0, "trend": 15.504216, "fair_value": 13.929129, "relative_strength": -10.594833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.518495, "energy": 61.950718, "activity_lines": [ 16.246172, 16.203488, 16.09282, 15.871823 ] }, { "date": "2025-10-10", "close": 16.191427, "volume": 0, "typical_volume": 3260.0, "trend": 15.559894, "fair_value": 13.964881, "relative_strength": -8.857091, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.133101, "energy": 51.602693, "activity_lines": [ 16.222049, 16.212074, 16.115984, 15.916159 ] }, { "date": "2025-10-17", "close": 16.171522, "volume": 700, "typical_volume": 3125.0, "trend": 15.61033, "fair_value": 13.999237, "relative_strength": -9.442396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.100677, "energy": 38.654729, "activity_lines": [ 16.199464, 16.212602, 16.133247, 15.955619 ] }, { "date": "2025-10-24", "close": 16.21133, "volume": 0, "typical_volume": 2970.0, "trend": 15.665364, "fair_value": 14.032277, "relative_strength": -9.635629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.958601, "energy": 36.713579, "activity_lines": [ 16.198326, 16.215571, 16.151004, 15.994393 ] }, { "date": "2025-10-31", "close": 16.370556, "volume": 1400, "typical_volume": 2420.0, "trend": 15.739812, "fair_value": 14.065915, "relative_strength": -8.171211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.221625, "energy": 46.898816, "activity_lines": [ 16.257771, 16.244131, 16.180436, 16.039889 ] }, { "date": "2025-11-07", "close": 16.111813, "volume": 200, "typical_volume": 2430.0, "trend": 15.813199, "fair_value": 14.095356, "relative_strength": -8.286277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.610702, "energy": 30.15115, "activity_lines": [ 16.213983, 16.221556, 16.181684, 16.063889 ] }, { "date": "2025-11-14", "close": 16.56959, "volume": 5600, "typical_volume": 2670.0, "trend": 15.88639, "fair_value": 14.127731, "relative_strength": -6.718535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.966155, "energy": 49.423949, "activity_lines": [ 16.333403, 16.281924, 16.22422, 16.112689 ] }, { "date": "2025-11-21", "close": 16.33075, "volume": 600, "typical_volume": 2680.0, "trend": 15.942741, "fair_value": 14.157065, "relative_strength": -7.297341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.152055, "energy": 40.826034, "activity_lines": [ 16.347999, 16.294221, 16.240131, 16.141357 ] }, { "date": "2025-11-28", "close": 17.027369, "volume": 3000, "typical_volume": 2765.0, "trend": 16.016722, "fair_value": 14.190019, "relative_strength": -6.850361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.857677, "energy": 69.727567, "activity_lines": [ 16.584186, 16.432511, 16.320702, 16.211333 ] }, { "date": "2025-12-05", "close": 16.967657, "volume": 2900, "typical_volume": 2880.0, "trend": 16.079833, "fair_value": 14.224282, "relative_strength": -6.730083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.362415, "energy": 86.146646, "activity_lines": [ 16.746067, 16.547154, 16.390915, 16.272684 ] }, { "date": "2025-12-12", "close": 17.08708, "volume": 38200, "typical_volume": 4565.0, "trend": 16.133443, "fair_value": 14.26076, "relative_strength": -6.492435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.370107, "energy": 85.413821, "activity_lines": [ 16.907948, 16.668022, 16.468209, 16.337667 ] }, { "date": "2025-12-19", "close": 17.097033, "volume": 1500, "typical_volume": 4585.0, "trend": 16.191659, "fair_value": 14.297967, "relative_strength": -6.870126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.905, "energy": 86.110303, "activity_lines": [ 17.00813, 16.775863, 16.541826, 16.399835 ] }, { "date": "2025-12-26", "close": 17.276161, "volume": 2100, "typical_volume": 4670.0, "trend": 16.251572, "fair_value": 14.336104, "relative_strength": -6.365774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.165805, "energy": 88.321122, "activity_lines": [ 17.132857, 16.899806, 16.627028, 16.469802 ] }, { "date": "2026-01-02", "close": 17.202427, "volume": 2800, "typical_volume": 4810.0, "trend": 16.309026, "fair_value": 14.372559, "relative_strength": -6.190934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.079238, "energy": 81.074871, "activity_lines": [ 17.16998, 16.99026, 16.698691, 16.531148 ] }, { "date": "2026-01-09", "close": 17.60202, "volume": 2600, "typical_volume": 4380.0, "trend": 16.374868, "fair_value": 14.409941, "relative_strength": -5.926515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.777965, "energy": 87.135203, "activity_lines": [ 17.328629, 17.135346, 16.802811, 16.614567 ] }, { "date": "2026-01-16", "close": 17.622, "volume": 3100, "typical_volume": 4525.0, "trend": 16.441375, "fair_value": 14.44721, "relative_strength": -6.79267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.518067, "energy": 87.655551, "activity_lines": [ 17.451648, 17.261675, 16.901898, 16.695027 ] }, { "date": "2026-01-23", "close": 17.691927, "volume": 800, "typical_volume": 4565.0, "trend": 16.505939, "fair_value": 14.483233, "relative_strength": -6.44326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.963313, "energy": 85.318168, "activity_lines": [ 17.562314, 17.373261, 17.000378, 16.775708 ] }, { "date": "2026-01-30", "close": 17.272358, "volume": 700, "typical_volume": 4385.0, "trend": 16.549116, "fair_value": 14.516082, "relative_strength": -4.967702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.514471, "energy": 63.185253, "activity_lines": [ 17.493464, 17.388154, 17.052338, 16.825154 ] }, { "date": "2026-02-06", "close": 17.901714, "volume": 30900, "typical_volume": 5280.0, "trend": 16.61096, "fair_value": 14.552783, "relative_strength": -3.013693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.506302, "energy": 67.655185, "activity_lines": [ 17.634654, 17.500356, 17.159578, 16.912418 ] }, { "date": "2026-02-13", "close": 18.111498, "volume": 0, "typical_volume": 5040.0, "trend": 16.679135, "fair_value": 14.590467, "relative_strength": -3.505971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.065811, "energy": 70.870349, "activity_lines": [ 17.799152, 17.634804, 17.279285, 17.009227 ] }, { "date": "2026-02-20", "close": 18.760838, "volume": 800, "typical_volume": 4895.0, "trend": 16.767303, "fair_value": 14.634068, "relative_strength": -2.090652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.395376, "energy": 77.194984, "activity_lines": [ 18.146131, 17.866516, 17.45133, 17.143531 ] }, { "date": "2026-02-27", "close": 18.900694, "volume": 300, "typical_volume": 4910.0, "trend": 16.86575, "fair_value": 14.67796, "relative_strength": -2.739811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.760453, "energy": 96.622212, "activity_lines": [ 18.463807, 18.093224, 17.624839, 17.281169 ] }, { "date": "2026-03-06", "close": 18.790806, "volume": 600, "typical_volume": 4905.0, "trend": 16.961855, "fair_value": 14.721087, "relative_strength": 0.489349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.049696, "energy": 91.601559, "activity_lines": [ 18.664269, 18.267159, 17.774981, 17.405366 ] }, { "date": "2026-03-13", "close": 18.03158, "volume": 200, "typical_volume": 4915.0, "trend": 17.028688, "fair_value": 14.762857, "relative_strength": -1.840771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.065819, "energy": 84.665466, "activity_lines": [ 18.510425, 18.275514, 17.840342, 17.474381 ] }, { "date": "2026-03-20", "close": 17.512112, "volume": 0, "typical_volume": 4845.0, "trend": 17.07424, "fair_value": 14.801296, "relative_strength": -0.846966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.529531, "energy": 53.971064, "activity_lines": [ 18.174768, 18.174345, 17.847563, 17.505569 ] }, { "date": "2026-03-27", "close": 17.532091, "volume": 2100, "typical_volume": 4940.0, "trend": 17.122111, "fair_value": 14.837848, "relative_strength": -2.600579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.543863, "energy": 27.103697, "activity_lines": [ 17.88573, 18.078442, 17.851251, 17.535108 ] }, { "date": "2026-04-03", "close": 17.92, "volume": 800, "typical_volume": 4700.0, "trend": 17.175644, "fair_value": 14.876217, "relative_strength": -3.671457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.733237, "energy": 32.313646, "activity_lines": [ 17.807911, 18.054704, 17.885119, 17.586585 ] }, { "date": "2026-04-10", "close": 18.200001, "volume": 2400, "typical_volume": 4790.0, "trend": 17.239171, "fair_value": 14.914983, "relative_strength": -3.708943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.881386, "energy": 31.091931, "activity_lines": [ 17.888805, 18.077728, 17.939223, 17.652672 ] }, { "date": "2026-04-17", "close": 18.309999, "volume": 100, "typical_volume": 4645.0, "trend": 17.305373, "fair_value": 14.953845, "relative_strength": -4.7624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.533495, "energy": 27.537058, "activity_lines": [ 18.045753, 18.103885, 17.994902, 17.721758 ] }, { "date": "2026-04-24", "close": 18.379999, "volume": 3000, "typical_volume": 4650.0, "trend": 17.380846, "fair_value": 14.994069, "relative_strength": -2.983574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.948996, "energy": 43.427402, "activity_lines": [ 18.207472, 18.135347, 18.05114, 17.791089 ] }, { "date": "2026-05-01", "close": 18.307589, "volume": 17100, "typical_volume": 3595.0, "trend": 17.448731, "fair_value": 15.034801, "relative_strength": -3.157734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.541211, "energy": 44.875192, "activity_lines": [ 18.287196, 18.148761, 18.093757, 17.850879 ] }, { "date": "2026-05-08", "close": 18.357473, "volume": 4600, "typical_volume": 3750.0, "trend": 17.520933, "fair_value": 15.074941, "relative_strength": -3.239533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.972744, "energy": 50.301832, "activity_lines": [ 18.331848, 18.179485, 18.135312, 17.909507 ] }, { "date": "2026-05-15", "close": 18.387403, "volume": 3300, "typical_volume": 3810.0, "trend": 17.594796, "fair_value": 15.11363, "relative_strength": -2.204272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.123389, "energy": 52.841033, "activity_lines": [ 18.357311, 18.225529, 18.173716, 17.965408 ] }, { "date": "2026-05-22", "close": 18.606895, "volume": 0, "typical_volume": 3670.0, "trend": 17.674648, "fair_value": 15.15543, "relative_strength": -2.688789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.641118, "energy": 60.913629, "activity_lines": [ 18.443446, 18.318814, 18.227732, 18.030705 ] }, { "date": "2026-05-29", "close": 18.736595, "volume": 3100, "typical_volume": 3695.0, "trend": 17.753516, "fair_value": 15.197574, "relative_strength": -2.672447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.468336, "energy": 65.798637, "activity_lines": [ 18.55302, 18.425221, 18.287412, 18.099218 ] }, { "date": "2026-06-05", "close": 18.896225, "volume": 0, "typical_volume": 3540.0, "trend": 17.846329, "fair_value": 15.241532, "relative_strength": -0.702819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.610868, "energy": 77.246185, "activity_lines": [ 18.692031, 18.538388, 18.356893, 18.172941 ] }, { "date": "2026-06-12", "close": 18.986017, "volume": 0, "typical_volume": 3500.0, "trend": 17.926877, "fair_value": 15.28564, "relative_strength": -1.57041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.27822, "energy": 88.509841, "activity_lines": [ 18.821731, 18.643079, 18.428857, 18.246469 ] }, { "date": "2026-06-19", "close": 19.035902, "volume": 0, "typical_volume": 3465.0, "trend": 18.017049, "fair_value": 15.331345, "relative_strength": -1.243185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.413298, "energy": 91.307741, "activity_lines": [ 18.926156, 18.737458, 18.49941, 18.318019 ] }, { "date": "2026-06-26", "close": 19.275347, "volume": 0, "typical_volume": 1920.0, "trend": 18.091981, "fair_value": 15.376649, "relative_strength": 0.104227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.114464, "energy": 94.948986, "activity_lines": [ 19.067163, 18.860174, 18.58437, 18.3992 ] }, { "date": "2026-07-03", "close": 19.48, "volume": 0, "typical_volume": 1920.0, "trend": 18.175726, "fair_value": 15.424183, "relative_strength": 0.533189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.528645, "energy": 96.518921, "activity_lines": [ 19.231824, 19.002547, 18.682279, 18.488749 ] }, { "date": "2026-07-10", "close": 19.440001, "volume": 500, "typical_volume": 1905.0, "trend": 18.254157, "fair_value": 15.469808, "relative_strength": 0.313446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.214558, "energy": 92.916649, "activity_lines": [ 19.333591, 19.117649, 18.769862, 18.570316 ] }, { "date": "2026-07-17", "close": 19.48, "volume": 2100, "typical_volume": 1995.0, "trend": 18.333589, "fair_value": 15.514772, "relative_strength": 0.764243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.561026, "energy": 91.569004, "activity_lines": [ 19.41244, 19.219433, 18.858021, 18.649402 ] }, { "date": "2026-07-24", "close": 19.530001, "volume": 400, "typical_volume": 1985.0, "trend": 18.408717, "fair_value": 15.559139, "relative_strength": 0.842569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.147239, "energy": 89.726163, "activity_lines": [ 19.475024, 19.309899, 18.948183, 18.72659 ] }, { "date": "2026-07-31", "close": 19.83, "volume": 900, "typical_volume": 2020.0, "trend": 18.496303, "fair_value": 15.606285, "relative_strength": 2.905783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.64593, "energy": 87.973424, "activity_lines": [ 19.604667, 19.434136, 19.063396, 18.818286 ] }, { "date": "2026-08-07", "close": 20.27, "volume": 0, "typical_volume": 2020.0, "trend": 18.585235, "fair_value": 15.655457, "relative_strength": 1.906388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.621177, "energy": 88.676917, "activity_lines": [ 19.844, 19.616134, 19.21195, 18.932718 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }