{ "ticker": { "uuid": "58a927fd-bf15-439b-a08e-242fbd4e1459", "symbol": "LIBERTSHOE", "name": "Liberty Shoes Ltd.", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 57.802, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.558, "architecture_energy": 25.99, "architecture_maturity": 20.059, "architecture_confidence": 49.991, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.78, "rotation_up": 43.46, "upward_expansion": 68.84, "deceleration": 67.23, "rotation_down": 20.26, "downward_expansion": 6.84 }, "activity_lines": [ 263.593331, 263.276362, 258.06919, 255.404215 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 262.299988, "trend_reference": 252.431666, "distance_from_trend": 0.039093, "trend_direction": "Weakening", "fair_value": 341.344229, "distance_from_fair_value": -0.231568, "fair_value_direction": "Improving", "relative_strength": -4.569352, "relative_strength_direction": "Improving", "price_momentum": -0.034419, "excess_performance": 0.00929, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039093, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.035997, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.231568, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.016187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.045694, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107827, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.034419, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 7.03563, "read": "Demand-led" } ], "volume": { "latest": 103093, "relative_activity": 0.409113, "balance": 7.03563, "dry_up": 2.576331, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.072744, "annualized_volatility": 0.418016, "from_high_reference": -0.352266, "from_low_reference": 0.246081 }, "levels": { "trend_reference": 252.431666, "fair_value_reference": 341.344229, "structural_low": 210.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.004786, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": -0.062056, "regime_survival": 0.631579, "best_return": 0.604279, "worst_return": -0.162739, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.074275, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.00728, "regime_survival": 0.375, "best_return": 1.169849, "worst_return": -0.438935, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.176418, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.111622, "regime_survival": 0.0, "best_return": 0.293059, "worst_return": -0.056637, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.147251, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.08173, "regime_survival": 0.25, "best_return": 0.792075, "worst_return": -0.284104, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.109944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.141876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-07", "tenure": "Developing", "return": 0.123212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-09-13", "tenure": "Established", "return": 0.195194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.00993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.084942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.179453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-16", "tenure": "Established", "return": -0.088576, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.127414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.166375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.051891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-04-24", "tenure": "Extended", "return": -0.2453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.09083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.015682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 235.550003, "volume": 1008107, "typical_volume": 869342.1, "trend": 230.983334, "fair_value": 185.320861, "relative_strength": -12.950805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.388028, "energy": 11.748425, "activity_lines": [ 232.723338, 233.517275, 235.969525, 233.397205 ] }, { "date": "2023-08-25", "close": 245.399994, "volume": 3151462, "typical_volume": 1011034.45, "trend": 231.065, "fair_value": 185.874394, "relative_strength": -9.477537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.888087, "energy": 17.702696, "activity_lines": [ 237.196667, 235.327274, 236.709286, 234.327312 ] }, { "date": "2023-09-01", "close": 256.75, "volume": 895162, "typical_volume": 1041471.35, "trend": 231.415, "fair_value": 186.571969, "relative_strength": -6.599851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.368932, "energy": 43.924248, "activity_lines": [ 244.566667, 239.258183, 238.416667, 235.984409 ] }, { "date": "2023-09-08", "close": 259.950012, "volume": 953352, "typical_volume": 816534.6, "trend": 231.881668, "fair_value": 187.305265, "relative_strength": -7.696824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.022135, "energy": 61.044899, "activity_lines": [ 251.193337, 243.379094, 240.261192, 237.825378 ] }, { "date": "2023-09-15", "close": 253.850006, "volume": 860799, "typical_volume": 797103.9, "trend": 232.983334, "fair_value": 187.979181, "relative_strength": -11.761578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.114015, "energy": 64.534176, "activity_lines": [ 253.710005, 246.031822, 241.608812, 239.24269 ] }, { "date": "2023-09-22", "close": 246.800003, "volume": 365173, "typical_volume": 773957.8, "trend": 234.288335, "fair_value": 188.694715, "relative_strength": -11.921198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.891727, "energy": 61.309425, "activity_lines": [ 252.543338, 247.140913, 242.209288, 240.134088 ] }, { "date": "2023-09-29", "close": 265.100006, "volume": 2450080, "typical_volume": 876544.6, "trend": 235.988335, "fair_value": 189.447083, "relative_strength": -4.656796, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.107902, "energy": 60.669391, "activity_lines": [ 256.726672, 251.292731, 244.563574, 242.121938 ] }, { "date": "2023-10-06", "close": 287.0, "volume": 4793556, "typical_volume": 1088539.3, "trend": 238.590001, "fair_value": 190.347439, "relative_strength": 3.828801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.151617, "energy": 66.69835, "activity_lines": [ 266.89667, 258.826367, 248.917622, 245.413013 ] }, { "date": "2023-10-13", "close": 304.600006, "volume": 2035143, "typical_volume": 1176966.9, "trend": 242.115001, "fair_value": 191.407823, "relative_strength": 10.986559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.092483, "energy": 79.630806, "activity_lines": [ 280.916671, 268.516368, 254.735479, 249.671723 ] }, { "date": "2023-10-20", "close": 320.350006, "volume": 2117653, "typical_volume": 1255804.55, "trend": 246.236668, "fair_value": 192.541921, "relative_strength": 18.60547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.983351, "energy": 89.144009, "activity_lines": [ 297.210005, 279.691823, 261.754765, 254.719142 ] }, { "date": "2023-10-27", "close": 309.75, "volume": 1287184, "typical_volume": 1298539.85, "trend": 250.073335, "fair_value": 193.637219, "relative_strength": 17.780225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.92933, "energy": 83.881868, "activity_lines": [ 305.53667, 287.367276, 267.353098, 258.816777 ] }, { "date": "2023-11-03", "close": 309.799988, "volume": 963991, "typical_volume": 1210760.9, "trend": 253.013335, "fair_value": 194.701471, "relative_strength": 16.632952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.824321, "energy": 79.976922, "activity_lines": [ 309.683331, 293.702728, 272.553097, 262.670109 ] }, { "date": "2023-11-10", "close": 288.0, "volume": 1319296, "typical_volume": 1245061.0, "trend": 255.228335, "fair_value": 195.631049, "relative_strength": 7.659303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.735447, "energy": 52.971101, "activity_lines": [ 303.583331, 294.903637, 275.38524, 264.927313 ] }, { "date": "2023-11-17", "close": 287.350006, "volume": 364677, "typical_volume": 1248595.9, "trend": 255.553335, "fair_value": 196.550441, "relative_strength": 6.358454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.26494, "energy": 41.747591, "activity_lines": [ 297.2, 295.418183, 277.90405, 266.999679 ] }, { "date": "2023-11-24", "close": 281.100006, "volume": 440822, "typical_volume": 1252517.25, "trend": 256.991668, "fair_value": 197.382878, "relative_strength": 4.564958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.121657, "energy": 28.106213, "activity_lines": [ 289.883335, 294.298184, 279.603098, 268.647852 ] }, { "date": "2023-12-01", "close": 282.799988, "volume": 278926, "typical_volume": 1254438.35, "trend": 258.115001, "fair_value": 198.250925, "relative_strength": 3.478207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.04454, "energy": 23.67019, "activity_lines": [ 285.749998, 292.991817, 281.265715, 270.312904 ] }, { "date": "2023-12-08", "close": 290.450012, "volume": 832779, "typical_volume": 1277192.65, "trend": 259.561668, "fair_value": 199.128725, "relative_strength": 3.227073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.045843, "energy": 20.762211, "activity_lines": [ 285.963336, 292.421819, 283.410954, 272.399034 ] }, { "date": "2023-12-15", "close": 286.899994, "volume": 321048, "typical_volume": 1274098.9, "trend": 261.045001, "fair_value": 200.017668, "relative_strength": 0.112659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.137141, "energy": 18.214073, "activity_lines": [ 286.283333, 290.745455, 284.940239, 274.162797 ] }, { "date": "2023-12-22", "close": 280.799988, "volume": 551536, "typical_volume": 1283131.25, "trend": 262.341668, "fair_value": 200.895706, "relative_strength": -1.358625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.271654, "energy": 15.770352, "activity_lines": [ 284.643329, 287.961816, 285.615714, 275.437312 ] }, { "date": "2023-12-29", "close": 278.700012, "volume": 317653, "typical_volume": 1265419.95, "trend": 263.833335, "fair_value": 201.736838, "relative_strength": -3.513666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.134471, "energy": 10.53418, "activity_lines": [ 282.74, 285.229091, 285.843572, 276.492689 ] }, { "date": "2024-01-05", "close": 287.899994, "volume": 674640, "typical_volume": 1248746.6, "trend": 265.926668, "fair_value": 202.613182, "relative_strength": 0.055903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.314751, "energy": 11.493848, "activity_lines": [ 284.063332, 284.926363, 286.734048, 278.045377 ] }, { "date": "2024-01-12", "close": 294.700012, "volume": 874380, "typical_volume": 1134892.5, "trend": 267.465001, "fair_value": 203.574303, "relative_strength": 1.82583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.156991, "energy": 20.056347, "activity_lines": [ 287.313336, 286.257274, 288.022858, 279.901722 ] }, { "date": "2024-01-19", "close": 368.850006, "volume": 7274773, "typical_volume": 1453873.05, "trend": 271.920002, "fair_value": 205.038308, "relative_strength": 28.661379, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.779826, "energy": 73.827609, "activity_lines": [ 314.996671, 301.344548, 296.138811, 286.44269 ] }, { "date": "2024-01-26", "close": 362.850006, "volume": 1403325, "typical_volume": 1476371.7, "trend": 276.008335, "fair_value": 206.493, "relative_strength": 27.576948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.363411, "energy": 83.70442, "activity_lines": [ 335.216673, 313.870912, 303.149526, 292.309142 ] }, { "date": "2024-02-02", "close": 337.950012, "volume": 1436362, "typical_volume": 1505149.85, "trend": 279.291669, "fair_value": 207.739285, "relative_strength": 15.817551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.122405, "energy": 75.332933, "activity_lines": [ 341.666675, 320.497278, 307.298812, 296.305379 ] }, { "date": "2024-02-09", "close": 328.149994, "volume": 343589, "typical_volume": 1504070.65, "trend": 282.525002, "fair_value": 208.944928, "relative_strength": 12.617712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.145894, "energy": 74.641603, "activity_lines": [ 340.900004, 324.308185, 310.114288, 299.457529 ] }, { "date": "2024-02-16", "close": 306.700012, "volume": 328337, "typical_volume": 1397983.5, "trend": 285.011669, "fair_value": 210.011169, "relative_strength": 3.782994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.093477, "energy": 41.160245, "activity_lines": [ 330.300006, 323.394551, 310.499527, 301.017207 ] }, { "date": "2024-02-23", "close": 303.799988, "volume": 198665, "typical_volume": 1168238.95, "trend": 287.485002, "fair_value": 211.06896, "relative_strength": 1.744729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.132902, "energy": 19.785519, "activity_lines": [ 317.933333, 321.658184, 310.410478, 302.229357 ] }, { "date": "2024-03-01", "close": 294.950012, "volume": 173374, "typical_volume": 1075150.5, "trend": 289.690002, "fair_value": 212.052911, "relative_strength": -1.921779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.103454, "energy": 17.511462, "activity_lines": [ 306.953337, 318.005459, 309.398574, 302.71097 ] }, { "date": "2024-03-08", "close": 295.149994, "volume": 111318, "typical_volume": 974833.75, "trend": 291.733335, "fair_value": 213.063806, "relative_strength": -2.686658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.911224, "energy": 18.827803, "activity_lines": [ 300.566667, 314.13182, 308.451669, 303.063228 ] }, { "date": "2024-03-15", "close": 261.100006, "volume": 151538, "typical_volume": 918051.45, "trend": 292.585002, "fair_value": 213.888749, "relative_strength": -12.103705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.569114, "energy": 26.232339, "activity_lines": [ 285.683335, 303.768185, 304.381907, 301.086884 ] }, { "date": "2024-03-22", "close": 262.700012, "volume": 203104, "typical_volume": 880007.1, "trend": 293.161669, "fair_value": 214.756582, "relative_strength": -11.894081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.413384, "energy": 31.549635, "activity_lines": [ 275.803339, 294.182731, 300.696194, 299.15882 ] }, { "date": "2024-03-29", "close": 276.649994, "volume": 180358, "typical_volume": 823060.2, "trend": 293.825002, "fair_value": 215.70053, "relative_strength": -8.325824, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.984014, "energy": 33.473093, "activity_lines": [ 273.506669, 287.715457, 298.563336, 298.093551 ] }, { "date": "2024-04-05", "close": 315.899994, "volume": 179148, "typical_volume": 813783.75, "trend": 295.690002, "fair_value": 216.903685, "relative_strength": 3.599748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.258496, "energy": 13.231273, "activity_lines": [ 286.103333, 290.06091, 300.222621, 299.517744 ] }, { "date": "2024-04-12", "close": 307.600006, "volume": 95463, "typical_volume": 796515.8, "trend": 297.481669, "fair_value": 218.105911, "relative_strength": 0.676071, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.674833, "energy": 5.937728, "activity_lines": [ 294.536668, 291.750911, 300.955478, 300.286131 ] }, { "date": "2024-04-19", "close": 318.549988, "volume": 158718, "typical_volume": 790505.4, "trend": 299.873335, "fair_value": 219.37928, "relative_strength": 6.218998, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.408346, "energy": 17.093726, "activity_lines": [ 305.789996, 295.983635, 302.605001, 301.645377 ] }, { "date": "2024-04-26", "close": 330.450012, "volume": 383874, "typical_volume": 768060.15, "trend": 302.051668, "fair_value": 220.693763, "relative_strength": 8.603826, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.463044, "energy": 34.831211, "activity_lines": [ 317.180001, 302.554547, 305.217621, 303.618066 ] }, { "date": "2024-05-03", "close": 314.049988, "volume": 111777, "typical_volume": 757596.6, "trend": 302.953335, "fair_value": 221.870485, "relative_strength": 2.929945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.525659, "energy": 37.050003, "activity_lines": [ 318.586664, 305.711817, 306.077858, 304.392151 ] }, { "date": "2024-05-10", "close": 316.100006, "volume": 190310, "typical_volume": 739535.3, "trend": 303.336668, "fair_value": 223.060982, "relative_strength": 5.451845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.204416, "energy": 41.440049, "activity_lines": [ 318.183333, 309.055454, 307.004049, 305.240324 ] }, { "date": "2024-05-17", "close": 325.649994, "volume": 247766, "typical_volume": 736040.95, "trend": 303.513334, "fair_value": 224.275945, "relative_strength": 6.473169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.536022, "energy": 42.256906, "activity_lines": [ 320.949998, 313.750908, 308.671667, 306.679893 ] }, { "date": "2024-05-24", "close": 308.100006, "volume": 121646, "typical_volume": 708391.25, "trend": 303.458334, "fair_value": 225.3293, "relative_strength": -1.467353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.762425, "energy": 23.704906, "activity_lines": [ 316.663334, 314.700909, 308.444286, 306.975808 ] }, { "date": "2024-05-31", "close": 332.5, "volume": 300662, "typical_volume": 679705.35, "trend": 304.215001, "fair_value": 226.549837, "relative_strength": 8.022768, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.635431, "energy": 29.887765, "activity_lines": [ 321.206667, 319.232727, 310.444524, 308.849463 ] }, { "date": "2024-06-07", "close": 345.5, "volume": 576663, "typical_volume": 344799.85, "trend": 306.131668, "fair_value": 227.807134, "relative_strength": 8.173623, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.115125, "energy": 42.82446, "activity_lines": [ 329.946667, 324.859091, 313.502857, 311.513012 ] }, { "date": "2024-06-14", "close": 372.450012, "volume": 635253, "typical_volume": 306396.25, "trend": 308.968335, "fair_value": 229.242891, "relative_strength": 15.307914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.987436, "energy": 64.07873, "activity_lines": [ 345.573338, 334.133639, 319.239049, 315.791615 ] }, { "date": "2024-06-21", "close": 368.799988, "volume": 461847, "typical_volume": 257670.5, "trend": 311.891668, "fair_value": 230.582697, "relative_strength": 13.515047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.371022, "energy": 71.528762, "activity_lines": [ 356.226666, 341.716364, 324.581905, 319.651721 ] }, { "date": "2024-06-28", "close": 380.899994, "volume": 1178595, "typical_volume": 299420.8, "trend": 315.161668, "fair_value": 231.960781, "relative_strength": 14.219901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.920362, "energy": 74.091352, "activity_lines": [ 368.036664, 350.386363, 330.930238, 324.103871 ] }, { "date": "2024-07-05", "close": 426.799988, "volume": 1199962, "typical_volume": 343002.05, "trend": 319.706667, "fair_value": 233.62264, "relative_strength": 25.439386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.738493, "energy": 85.175613, "activity_lines": [ 390.293327, 366.268179, 341.398808, 331.306344 ] }, { "date": "2024-07-12", "close": 432.649994, "volume": 535084, "typical_volume": 359823.0, "trend": 324.565, "fair_value": 235.241526, "relative_strength": 25.227494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.835596, "energy": 83.651147, "activity_lines": [ 408.213326, 381.461814, 351.852617, 338.59301 ] }, { "date": "2024-07-19", "close": 388.399994, "volume": 324425, "typical_volume": 367375.55, "trend": 328.151667, "fair_value": 236.555214, "relative_strength": 11.666793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.77532, "energy": 69.887299, "activity_lines": [ 405.573326, 386.453632, 357.478569, 342.711396 ] }, { "date": "2024-07-26", "close": 469.0, "volume": 943689, "typical_volume": 408994.1, "trend": 334.495, "fair_value": 238.425805, "relative_strength": 31.901695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.836347, "energy": 76.21364, "activity_lines": [ 428.736662, 404.78545, 370.335712, 351.798386 ] }, { "date": "2024-08-02", "close": 538.549988, "volume": 963627, "typical_volume": 449598.55, "trend": 342.85, "fair_value": 240.752685, "relative_strength": 50.149929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.585093, "energy": 85.609533, "activity_lines": [ 468.403327, 433.156358, 388.988806, 364.963224 ] }, { "date": "2024-08-09", "close": 495.549988, "volume": 320326, "typical_volume": 455459.65, "trend": 349.544999, "fair_value": 242.860319, "relative_strength": 38.622153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.78216, "energy": 74.593716, "activity_lines": [ 483.226658, 449.519084, 402.225472, 374.814836 ] }, { "date": "2024-08-16", "close": 505.049988, "volume": 215820, "typical_volume": 457232.75, "trend": 354.084999, "fair_value": 245.077641, "relative_strength": 38.755462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.460236, "energy": 80.524247, "activity_lines": [ 496.633323, 464.644537, 415.25809, 384.847416 ] }, { "date": "2024-08-23", "close": 493.149994, "volume": 101883, "typical_volume": 453369.5, "trend": 358.428332, "fair_value": 247.224701, "relative_strength": 32.720146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.957103, "energy": 73.370604, "activity_lines": [ 501.246657, 474.705446, 426.069756, 393.819351 ] }, { "date": "2024-08-30", "close": 465.149994, "volume": 137996, "typical_volume": 455496.15, "trend": 362.668331, "fair_value": 249.075682, "relative_strength": 22.316566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.792808, "energy": 51.534794, "activity_lines": [ 489.543325, 477.480901, 433.370708, 400.704619 ] }, { "date": "2024-09-06", "close": 465.850006, "volume": 53928, "typical_volume": 450256.65, "trend": 367.258331, "fair_value": 250.834835, "relative_strength": 23.504965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.726571, "energy": 40.356962, "activity_lines": [ 478.329997, 478.631813, 439.98809, 407.361502 ] }, { "date": "2024-09-13", "close": 445.149994, "volume": 49091, "typical_volume": 433517.5, "trend": 371.873331, "fair_value": 252.625728, "relative_strength": 14.943746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.513664, "energy": 29.636503, "activity_lines": [ 465.06333, 474.47454, 443.932614, 412.38677 ] }, { "date": "2024-09-20", "close": 488.399994, "volume": 135477, "typical_volume": 434702.5, "trend": 378.026664, "fair_value": 254.682776, "relative_strength": 22.997131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.222705, "energy": 27.701459, "activity_lines": [ 469.57333, 477.847267, 451.449995, 419.904619 ] }, { "date": "2024-09-27", "close": 512.099976, "volume": 119793, "typical_volume": 431176.65, "trend": 385.264996, "fair_value": 256.888896, "relative_strength": 26.099391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.12746, "energy": 34.668598, "activity_lines": [ 483.093323, 484.515446, 460.394279, 428.554511 ] }, { "date": "2024-10-04", "close": 493.25, "volume": 44829, "typical_volume": 421029.8, "trend": 391.86833, "fair_value": 258.905114, "relative_strength": 26.310248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.051965, "energy": 37.642282, "activity_lines": [ 489.066659, 485.507266, 466.609993, 435.521285 ] }, { "date": "2024-10-11", "close": 512.700012, "volume": 53629, "typical_volume": 417628.95, "trend": 400.254997, "fair_value": 261.051715, "relative_strength": 30.731952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.460031, "energy": 45.145349, "activity_lines": [ 499.649998, 489.594542, 473.879995, 443.316877 ] }, { "date": "2024-10-18", "close": 559.599976, "volume": 140020, "typical_volume": 409596.85, "trend": 410.151662, "fair_value": 263.572777, "relative_strength": 42.257216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.041887, "energy": 63.57415, "activity_lines": [ 522.743325, 502.679084, 484.642374, 453.597199 ] }, { "date": "2024-10-25", "close": 487.899994, "volume": 89217, "typical_volume": 385224.55, "trend": 417.193329, "fair_value": 265.687767, "relative_strength": 26.879938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.859189, "energy": 46.790458, "activity_lines": [ 514.306659, 501.56272, 487.494755, 458.61322 ] }, { "date": "2024-11-01", "close": 535.0, "volume": 40674, "typical_volume": 355495.6, "trend": 424.496662, "fair_value": 268.028959, "relative_strength": 37.440129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.129104, "energy": 48.654863, "activity_lines": [ 521.603329, 509.321812, 494.154756, 466.21365 ] }, { "date": "2024-11-08", "close": 548.599976, "volume": 52716, "typical_volume": 335039.05, "trend": 432.529995, "fair_value": 270.453529, "relative_strength": 40.513728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.778132, "energy": 51.541206, "activity_lines": [ 531.906655, 518.792718, 501.335944, 474.220316 ] }, { "date": "2024-11-15", "close": 482.600006, "volume": 73632, "typical_volume": 279790.9, "trend": 437.998329, "fair_value": 272.521238, "relative_strength": 25.951453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.878504, "energy": 30.487295, "activity_lines": [ 516.519993, 514.746357, 501.375231, 477.450639 ] }, { "date": "2024-11-22", "close": 461.700012, "volume": 49673, "typical_volume": 222276.45, "trend": 442.373329, "fair_value": 274.504714, "relative_strength": 17.897314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.494856, "energy": 16.373751, "activity_lines": [ 496.173334, 506.595451, 498.939757, 478.97978 ] }, { "date": "2024-11-29", "close": 469.149994, "volume": 59713, "typical_volume": 198507.9, "trend": 447.543329, "fair_value": 276.518205, "relative_strength": 17.928501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.140035, "energy": 14.375541, "activity_lines": [ 484.836666, 499.498178, 497.047614, 480.707307 ] }, { "date": "2024-12-06", "close": 480.350006, "volume": 97990, "typical_volume": 187186.15, "trend": 453.018329, "fair_value": 278.529353, "relative_strength": 17.300775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.601024, "energy": 16.526581, "activity_lines": [ 478.483335, 494.787271, 496.04833, 482.823867 ] }, { "date": "2024-12-13", "close": 481.600006, "volume": 116296, "typical_volume": 145816.5, "trend": 458.216663, "fair_value": 280.636592, "relative_strength": 16.357374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.924683, "energy": 14.625255, "activity_lines": [ 476.190004, 490.880909, 494.730235, 484.667846 ] }, { "date": "2024-12-20", "close": 509.049988, "volume": 239894, "typical_volume": 109629.85, "trend": 464.914995, "fair_value": 282.939435, "relative_strength": 27.905695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.329786, "energy": 10.607223, "activity_lines": [ 487.513332, 492.177271, 495.966425, 487.947415 ] }, { "date": "2024-12-27", "close": 488.049988, "volume": 142012, "typical_volume": 100714.15, "trend": 470.099995, "fair_value": 285.086753, "relative_strength": 20.413233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.132726, "energy": 9.316819, "activity_lines": [ 490.073328, 489.721815, 495.343091, 489.439995 ] }, { "date": "2025-01-03", "close": 491.899994, "volume": 74634, "typical_volume": 93654.85, "trend": 474.979995, "fair_value": 287.22675, "relative_strength": 19.42001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.914049, "energy": 11.961286, "activity_lines": [ 492.159994, 489.267269, 495.122139, 490.846447 ] }, { "date": "2025-01-10", "close": 473.0, "volume": 66000, "typical_volume": 91860.7, "trend": 478.331661, "fair_value": 289.178744, "relative_strength": 16.760748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.199328, "energy": 9.13236, "activity_lines": [ 486.429995, 485.303633, 493.163806, 490.718705 ] }, { "date": "2025-01-17", "close": 470.799988, "volume": 55876, "typical_volume": 87754.7, "trend": 481.731661, "fair_value": 291.13311, "relative_strength": 16.940804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.185075, "energy": 10.325429, "activity_lines": [ 480.456659, 482.067268, 491.0919, 490.232791 ] }, { "date": "2025-01-24", "close": 417.600006, "volume": 120591, "typical_volume": 91087.85, "trend": 482.954995, "fair_value": 292.791439, "relative_strength": 4.09934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.99318, "energy": 42.325121, "activity_lines": [ 457.469997, 470.572724, 483.926425, 486.095265 ] }, { "date": "2025-01-31", "close": 394.149994, "volume": 118466, "typical_volume": 94556.6, "trend": 481.866662, "fair_value": 294.29723, "relative_strength": -3.62473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.032522, "energy": 69.288596, "activity_lines": [ 432.76333, 455.99636, 474.757377, 480.36591 ] }, { "date": "2025-02-07", "close": 461.75, "volume": 524553, "typical_volume": 114010.4, "trend": 482.836662, "fair_value": 296.277225, "relative_strength": 12.095571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.581754, "energy": 58.257527, "activity_lines": [ 436.849998, 454.939088, 472.269283, 479.068061 ] }, { "date": "2025-02-14", "close": 374.450012, "volume": 134456, "typical_volume": 114743.55, "trend": 482.371662, "fair_value": 297.727387, "relative_strength": -6.844695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.546746, "energy": 73.483682, "activity_lines": [ 413.846669, 438.143636, 461.593808, 472.075374 ] }, { "date": "2025-02-21", "close": 343.049988, "volume": 170238, "typical_volume": 121014.0, "trend": 478.173329, "fair_value": 299.081452, "relative_strength": -14.286121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.949139, "energy": 78.810796, "activity_lines": [ 386.946665, 417.564543, 448.583331, 463.086878 ] }, { "date": "2025-02-28", "close": 308.100006, "volume": 113127, "typical_volume": 123988.9, "trend": 470.491663, "fair_value": 300.187083, "relative_strength": -20.745951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.38525, "energy": 82.988526, "activity_lines": [ 356.913334, 393.149999, 432.959522, 452.114406 ] }, { "date": "2025-03-07", "close": 320.600006, "volume": 336185, "typical_volume": 133797.15, "trend": 464.659997, "fair_value": 301.312645, "relative_strength": -19.19166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.929789, "energy": 84.015629, "activity_lines": [ 338.346669, 374.661819, 419.500475, 442.443977 ] }, { "date": "2025-03-14", "close": 289.299988, "volume": 141458, "typical_volume": 136409.2, "trend": 457.46833, "fair_value": 302.231547, "relative_strength": -26.6604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.498671, "energy": 88.021996, "activity_lines": [ 314.249998, 353.527272, 404.19857, 431.130428 ] }, { "date": "2025-03-21", "close": 333.25, "volume": 241764, "typical_volume": 146463.7, "trend": 452.13833, "fair_value": 303.4401, "relative_strength": -19.177726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.538444, "energy": 79.948311, "activity_lines": [ 316.299998, 344.067272, 394.028094, 423.116342 ] }, { "date": "2025-03-28", "close": 321.299988, "volume": 274793, "typical_volume": 157567.55, "trend": 447.34333, "fair_value": 304.539735, "relative_strength": -22.742565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.989883, "energy": 64.432765, "activity_lines": [ 317.113328, 334.975452, 383.680236, 414.675158 ] }, { "date": "2025-04-04", "close": 318.049988, "volume": 71289, "typical_volume": 157450.4, "trend": 442.416663, "fair_value": 305.54725, "relative_strength": -21.458508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.779645, "energy": 54.103057, "activity_lines": [ 318.293325, 328.010904, 374.105235, 406.333652 ] }, { "date": "2025-04-11", "close": 317.399994, "volume": 72774, "typical_volume": 158605.45, "trend": 438.158329, "fair_value": 306.546163, "relative_strength": -21.379321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.932899, "energy": 48.068442, "activity_lines": [ 318.593325, 322.738176, 365.251901, 398.268061 ] }, { "date": "2025-04-18", "close": 339.850006, "volume": 108279, "typical_volume": 161033.75, "trend": 433.206663, "fair_value": 307.696274, "relative_strength": -19.417488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.211206, "energy": 39.626086, "activity_lines": [ 326.589996, 322.942724, 359.223807, 391.925588 ] }, { "date": "2025-04-25", "close": 404.299988, "volume": 1809510, "typical_volume": 246609.75, "trend": 429.61333, "fair_value": 309.234496, "relative_strength": -5.098732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.393065, "energy": 21.071669, "activity_lines": [ 352.699994, 337.081813, 359.94952, 390.060642 ] }, { "date": "2025-05-02", "close": 386.75, "volume": 104052, "typical_volume": 245997.55, "trend": 426.06333, "fair_value": 310.734672, "relative_strength": -10.549878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.975928, "energy": 22.517583, "activity_lines": [ 368.22333, 347.487268, 359.365949, 387.295266 ] }, { "date": "2025-05-09", "close": 395.100006, "volume": 723782, "typical_volume": 270191.95, "trend": 422.14333, "fair_value": 312.310235, "relative_strength": -7.542185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.121178, "energy": 21.621647, "activity_lines": [ 382.166667, 358.616361, 360.029283, 385.297632 ] }, { "date": "2025-05-16", "close": 420.850006, "volume": 187388, "typical_volume": 272460.75, "trend": 417.518331, "fair_value": 314.005873, "relative_strength": -5.735914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.531715, "energy": 24.504089, "activity_lines": [ 399.556669, 372.845453, 363.687617, 385.214191 ] }, { "date": "2025-05-23", "close": 463.450012, "volume": 652089, "typical_volume": 301333.5, "trend": 416.703332, "fair_value": 316.008171, "relative_strength": 3.916547, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.916084, "energy": 42.519646, "activity_lines": [ 424.250006, 392.997274, 371.723095, 388.177526 ] }, { "date": "2025-05-30", "close": 434.200012, "volume": 340925, "typical_volume": 315079.75, "trend": 413.343332, "fair_value": 317.840395, "relative_strength": -2.529944, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.53244, "energy": 48.184203, "activity_lines": [ 430.953343, 404.66455, 377.108334, 389.306344 ] }, { "date": "2025-06-06", "close": 420.549988, "volume": 145565, "typical_volume": 319564.2, "trend": 409.074999, "fair_value": 319.593673, "relative_strength": -6.744773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.975305, "energy": 51.01236, "activity_lines": [ 431.113336, 412.014547, 381.378333, 389.771289 ] }, { "date": "2025-06-13", "close": 415.049988, "volume": 323145, "typical_volume": 329691.9, "trend": 406.823332, "fair_value": 321.388049, "relative_strength": -6.996381, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.038336, "energy": 34.824864, "activity_lines": [ 427.186664, 416.56, 385.363808, 390.156773 ] }, { "date": "2025-06-20", "close": 406.0, "volume": 38671, "typical_volume": 325702.15, "trend": 404.966665, "fair_value": 323.134868, "relative_strength": -10.496154, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.30665, "energy": 17.605501, "activity_lines": [ 418.91333, 417.696363, 388.499523, 390.103654 ] }, { "date": "2025-06-27", "close": 404.399994, "volume": 41016, "typical_volume": 301525.3, "trend": 402.808331, "fair_value": 324.841015, "relative_strength": -12.66748, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.562147, "energy": 10.680319, "activity_lines": [ 411.096661, 416.930908, 391.426427, 390.067095 ] }, { "date": "2025-07-04", "close": 399.399994, "volume": 47760, "typical_volume": 297190.5, "trend": 400.109998, "fair_value": 326.482161, "relative_strength": -12.975994, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.203718, "energy": 9.238414, "activity_lines": [ 405.549994, 414.082725, 394.150236, 389.847202 ] }, { "date": "2025-07-11", "close": 389.049988, "volume": 36714, "typical_volume": 290514.3, "trend": 397.024997, "fair_value": 328.059495, "relative_strength": -13.981553, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.186139, "energy": 9.16149, "activity_lines": [ 398.873326, 409.441814, 395.769521, 389.133653 ] }, { "date": "2025-07-18", "close": 380.0, "volume": 56809, "typical_volume": 287698.4, "trend": 392.723331, "fair_value": 329.535728, "relative_strength": -15.316337, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.154745, "energy": 12.360673, "activity_lines": [ 391.279995, 403.113632, 396.307854, 388.035266 ] }, { "date": "2025-07-25", "close": 375.399994, "volume": 35425, "typical_volume": 272660.4, "trend": 388.968331, "fair_value": 330.968217, "relative_strength": -15.558196, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.339896, "energy": 17.777041, "activity_lines": [ 384.489994, 396.223631, 396.065711, 386.917632 ] }, { "date": "2025-08-01", "close": 332.950012, "volume": 56740, "typical_volume": 268424.5, "trend": 383.669998, "fair_value": 332.126057, "relative_strength": -23.602752, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.211757, "energy": 43.798825, "activity_lines": [ 365.59, 382.441816, 391.51976, 383.303547 ] }, { "date": "2025-08-08", "close": 309.299988, "volume": 34548, "typical_volume": 258063.7, "trend": 378.213331, "fair_value": 333.08065, "relative_strength": -27.843149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.086766, "energy": 66.836119, "activity_lines": [ 343.569997, 366.732723, 384.513569, 378.505481 ] }, { "date": "2025-08-15", "close": 302.450012, "volume": 90810, "typical_volume": 248864.55, "trend": 372.601665, "fair_value": 333.956483, "relative_strength": -29.5699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.37274, "energy": 73.450268, "activity_lines": [ 325.273336, 352.04909, 376.969046, 373.617525 ] }, { "date": "2025-08-22", "close": 314.5, "volume": 105029, "typical_volume": 250551.55, "trend": 369.164998, "fair_value": 334.879145, "relative_strength": -26.884728, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.662124, "energy": 72.621158, "activity_lines": [ 316.766669, 341.703636, 370.661904, 369.869031 ] }, { "date": "2025-08-29", "close": 308.549988, "volume": 60926, "typical_volume": 249959.15, "trend": 366.311665, "fair_value": 335.797248, "relative_strength": -26.492255, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.87212, "energy": 86.962386, "activity_lines": [ 310.643331, 332.104543, 363.804998, 365.958385 ] }, { "date": "2025-09-05", "close": 333.5, "volume": 95705, "typical_volume": 249330.45, "trend": 362.036665, "fair_value": 336.823645, "relative_strength": -21.092154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.625767, "energy": 62.53197, "activity_lines": [ 317.293331, 328.813635, 359.366427, 363.841503 ] }, { "date": "2025-09-12", "close": 343.049988, "volume": 58761, "typical_volume": 161793.0, "trend": 360.989997, "fair_value": 337.832371, "relative_strength": -19.685854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.949285, "energy": 38.151498, "activity_lines": [ 327.089994, 328.548178, 355.867616, 362.616557 ] }, { "date": "2025-09-19", "close": 373.899994, "volume": 599081, "typical_volume": 186544.45, "trend": 362.018331, "fair_value": 338.806089, "relative_strength": -12.788071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.975236, "energy": 10.353097, "activity_lines": [ 344.919993, 334.91636, 355.598568, 363.44946 ] }, { "date": "2025-09-26", "close": 325.350006, "volume": 163207, "typical_volume": 158515.7, "trend": 362.593331, "fair_value": 338.935576, "relative_strength": -21.474973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.828298, "energy": 26.370269, "activity_lines": [ 341.803331, 332.732725, 350.766902, 361.083761 ] }, { "date": "2025-10-03", "close": 344.149994, "volume": 74580, "typical_volume": 152875.3, "trend": 363.378331, "fair_value": 338.978524, "relative_strength": -17.17817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.633199, "energy": 22.762629, "activity_lines": [ 344.229997, 334.960906, 348.057854, 359.893868 ] }, { "date": "2025-10-10", "close": 334.25, "volume": 93920, "typical_volume": 124966.85, "trend": 364.876664, "fair_value": 338.453204, "relative_strength": -20.131451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.556509, "energy": 19.678105, "activity_lines": [ 340.983331, 335.95727, 344.771188, 358.014621 ] }, { "date": "2025-10-17", "close": 332.0, "volume": 97694, "typical_volume": 112805.3, "trend": 364.834998, "fair_value": 338.298396, "relative_strength": -21.098652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.485716, "energy": 26.570719, "activity_lines": [ 336.936666, 336.520907, 341.885474, 355.893546 ] }, { "date": "2025-10-24", "close": 323.600006, "volume": 48731, "typical_volume": 107963.6, "trend": 364.911665, "fair_value": 338.437499, "relative_strength": -22.655648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.437605, "energy": 32.277016, "activity_lines": [ 330.826668, 335.144545, 338.686427, 353.233224 ] }, { "date": "2025-10-31", "close": 320.149994, "volume": 40300, "typical_volume": 93821.35, "trend": 364.981665, "fair_value": 338.649678, "relative_strength": -22.382597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.863007, "energy": 41.090316, "activity_lines": [ 326.919999, 332.756362, 335.620474, 350.345374 ] }, { "date": "2025-11-07", "close": 313.350006, "volume": 53696, "typical_volume": 94572.6, "trend": 364.846665, "fair_value": 338.66282, "relative_strength": -22.375802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.773605, "energy": 53.679191, "activity_lines": [ 321.093335, 329.029091, 332.358808, 347.0143 ] }, { "date": "2025-11-14", "close": 309.049988, "volume": 63589, "typical_volume": 95701.25, "trend": 363.819998, "fair_value": 338.452563, "relative_strength": -23.882268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.389845, "energy": 61.751284, "activity_lines": [ 315.886664, 324.432725, 329.128807, 343.414514 ] }, { "date": "2025-11-21", "close": 299.950012, "volume": 106862, "typical_volume": 98656.35, "trend": 360.341666, "fair_value": 338.002884, "relative_strength": -25.861403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.005302, "energy": 64.852386, "activity_lines": [ 309.326668, 318.626364, 325.48619, 339.29387 ] }, { "date": "2025-11-28", "close": 298.25, "volume": 39997, "typical_volume": 98820.5, "trend": 357.391666, "fair_value": 337.639743, "relative_strength": -25.921057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.120878, "energy": 63.766438, "activity_lines": [ 304.336668, 313.294546, 322.155238, 335.287956 ] }, { "date": "2025-12-05", "close": 286.75, "volume": 32348, "typical_volume": 97597.45, "trend": 353.779999, "fair_value": 337.428845, "relative_strength": -27.964878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.647296, "energy": 71.873791, "activity_lines": [ 297.203335, 307.247273, 318.161428, 330.730429 ] }, { "date": "2025-12-12", "close": 279.850006, "volume": 51779, "typical_volume": 98415.15, "trend": 349.079999, "fair_value": 337.279166, "relative_strength": -28.535163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.474926, "energy": 74.493914, "activity_lines": [ 289.996669, 300.647274, 313.954524, 325.960752 ] }, { "date": "2025-12-19", "close": 274.649994, "volume": 80971, "typical_volume": 99626.7, "trend": 342.786665, "fair_value": 337.405768, "relative_strength": -28.641065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.615471, "energy": 81.423134, "activity_lines": [ 283.29, 294.27091, 309.707381, 321.158816 ] }, { "date": "2025-12-26", "close": 277.399994, "volume": 51242, "typical_volume": 100461.4, "trend": 337.559998, "fair_value": 337.442307, "relative_strength": -27.207042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.423716, "energy": 85.111458, "activity_lines": [ 279.793331, 289.478181, 305.999761, 316.940321 ] }, { "date": "2026-01-02", "close": 282.149994, "volume": 43883, "typical_volume": 98115.05, "trend": 332.946664, "fair_value": 337.503524, "relative_strength": -25.812504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.473164, "energy": 80.7205, "activity_lines": [ 279.383329, 286.541816, 302.896427, 313.365482 ] }, { "date": "2026-01-09", "close": 264.25, "volume": 52202, "typical_volume": 95473.7, "trend": 327.919998, "fair_value": 337.440704, "relative_strength": -27.822403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.877133, "energy": 85.252241, "activity_lines": [ 274.079997, 281.104544, 298.184999, 308.93344 ] }, { "date": "2026-01-16", "close": 243.449997, "volume": 156611, "typical_volume": 100257.95, "trend": 322.501665, "fair_value": 337.270191, "relative_strength": -32.548159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.371308, "energy": 88.12641, "activity_lines": [ 263.34333, 272.901816, 291.731904, 303.483762 ] }, { "date": "2026-01-23", "close": 229.149994, "volume": 104838, "typical_volume": 100714.6, "trend": 316.659998, "fair_value": 337.18173, "relative_strength": -34.066987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.821715, "energy": 87.378905, "activity_lines": [ 250.266663, 263.369997, 284.226903, 297.461074 ] }, { "date": "2026-01-30", "close": 249.5, "volume": 470096, "typical_volume": 121281.35, "trend": 311.663332, "fair_value": 337.202563, "relative_strength": -28.295872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.40788, "energy": 64.17409, "activity_lines": [ 247.006664, 258.990906, 279.156903, 293.128171 ] }, { "date": "2026-02-06", "close": 271.649994, "volume": 223836, "typical_volume": 102519.1, "trend": 307.749999, "fair_value": 337.367307, "relative_strength": -22.079404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.797735, "energy": 54.498478, "activity_lines": [ 252.989996, 259.55636, 276.641903, 290.546665 ] }, { "date": "2026-02-13", "close": 264.290009, "volume": 303899, "typical_volume": 109553.7, "trend": 303.892999, "fair_value": 337.646089, "relative_strength": -22.877154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.971357, "energy": 44.491786, "activity_lines": [ 257.22, 259.267271, 273.912856, 287.742795 ] }, { "date": "2026-02-20", "close": 250.860001, "volume": 83935, "typical_volume": 110021.45, "trend": 299.741666, "fair_value": 337.923076, "relative_strength": -26.532779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.516128, "energy": 34.054458, "activity_lines": [ 256.970668, 256.944726, 270.195523, 284.321311 ] }, { "date": "2026-02-27", "close": 241.419998, "volume": 59487, "typical_volume": 108299.8, "trend": 296.690665, "fair_value": 338.098204, "relative_strength": -27.743611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.756421, "energy": 38.146887, "activity_lines": [ 253.080667, 253.432908, 266.02338, 280.558623 ] }, { "date": "2026-03-06", "close": 224.399994, "volume": 80064, "typical_volume": 107418.3, "trend": 293.860665, "fair_value": 338.197242, "relative_strength": -30.3287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.571315, "energy": 49.521793, "activity_lines": [ 242.699332, 247.430726, 260.672332, 275.894708 ] }, { "date": "2026-03-13", "close": 262.470001, "volume": 750962, "typical_volume": 142529.85, "trend": 292.527998, "fair_value": 338.605063, "relative_strength": -13.736203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.680494, "energy": 38.332244, "activity_lines": [ 246.681332, 249.313999, 259.45938, 273.869504 ] }, { "date": "2026-03-20", "close": 248.339996, "volume": 311846, "typical_volume": 156107.15, "trend": 290.322665, "fair_value": 338.936089, "relative_strength": -17.826774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.238541, "energy": 35.885095, "activity_lines": [ 246.565331, 248.985999, 257.191808, 271.018665 ] }, { "date": "2026-03-27", "close": 225.679993, "volume": 224987, "typical_volume": 164671.7, "trend": 287.560332, "fair_value": 339.134999, "relative_strength": -23.937786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.395708, "energy": 41.001751, "activity_lines": [ 239.959329, 244.82727, 253.108093, 266.84817 ] }, { "date": "2026-04-03", "close": 234.990005, "volume": 113391, "typical_volume": 167161.8, "trend": 284.276665, "fair_value": 339.220832, "relative_strength": -20.009811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.07011, "energy": 33.234488, "activity_lines": [ 238.135332, 242.684362, 250.328522, 263.456536 ] }, { "date": "2026-04-10", "close": 261.75, "volume": 549294, "typical_volume": 189283.4, "trend": 281.566666, "fair_value": 339.478524, "relative_strength": -15.476162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.958455, "energy": 23.394428, "activity_lines": [ 245.659999, 245.300726, 250.450189, 262.003203 ] }, { "date": "2026-04-17", "close": 270.089996, "volume": 97220, "typical_volume": 192144.55, "trend": 278.106332, "fair_value": 339.430383, "relative_strength": -13.459791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.663888, "energy": 13.967329, "activity_lines": [ 253.474665, 249.210726, 251.548046, 261.262773 ] }, { "date": "2026-04-24", "close": 259.730011, "volume": 95074, "typical_volume": 195280.85, "trend": 275.918999, "fair_value": 339.569999, "relative_strength": -14.42867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.499621, "energy": 15.642527, "activity_lines": [ 257.328003, 251.265455, 251.793333, 260.077204 ] }, { "date": "2026-05-01", "close": 253.110001, "volume": 51740, "typical_volume": 195278.9, "trend": 272.884333, "fair_value": 339.595704, "relative_strength": -16.279186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.134106, "energy": 14.24417, "activity_lines": [ 258.215336, 252.199455, 251.536809, 258.605655 ] }, { "date": "2026-05-08", "close": 255.5, "volume": 194335, "typical_volume": 200947.1, "trend": 270.259333, "fair_value": 339.649871, "relative_strength": -15.352072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.86946, "energy": 12.098558, "activity_lines": [ 258.070669, 253.527092, 251.635238, 257.484086 ] }, { "date": "2026-05-15", "close": 238.5, "volume": 77398, "typical_volume": 202254.9, "trend": 267.142666, "fair_value": 339.624871, "relative_strength": -18.357372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.711649, "energy": 17.868655, "activity_lines": [ 250.892001, 251.507819, 250.20581, 255.435096 ] }, { "date": "2026-05-22", "close": 241.449997, "volume": 49521, "typical_volume": 202536.8, "trend": 264.404333, "fair_value": 339.621986, "relative_strength": -16.511278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.710504, "energy": 24.321729, "activity_lines": [ 246.246667, 249.768546, 249.242571, 253.777505 ] }, { "date": "2026-05-29", "close": 243.75, "volume": 166891, "typical_volume": 208271.25, "trend": 261.857666, "fair_value": 339.684807, "relative_strength": -14.127909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.076873, "energy": 27.651157, "activity_lines": [ 244.277333, 248.829637, 248.69219, 252.444967 ] }, { "date": "2026-06-05", "close": 246.190002, "volume": 16444, "typical_volume": 201262.9, "trend": 259.618999, "fair_value": 339.819999, "relative_strength": -11.71118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.750634, "energy": 30.045513, "activity_lines": [ 244.186667, 248.417819, 248.47181, 251.43415 ] }, { "date": "2026-06-12", "close": 238.820007, "volume": 7227, "typical_volume": 196382.35, "trend": 257.278, "fair_value": 339.757627, "relative_strength": -14.361013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.770409, "energy": 37.060727, "activity_lines": [ 242.100669, 246.293093, 247.536477, 250.09228 ] }, { "date": "2026-06-19", "close": 258.619995, "volume": 71030, "typical_volume": 176429.05, "trend": 255.900333, "fair_value": 339.907755, "relative_strength": -7.958576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.623879, "energy": 11.191239, "activity_lines": [ 247.726667, 247.698728, 248.44081, 250.17886 ] }, { "date": "2026-06-26", "close": 269.589996, "volume": 0, "typical_volume": 165237.25, "trend": 254.944999, "fair_value": 340.096153, "relative_strength": -3.501247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.606234, "energy": 14.736278, "activity_lines": [ 255.667999, 251.155818, 250.346476, 251.062064 ] }, { "date": "2026-07-03", "close": 258.600006, "volume": 31584, "typical_volume": 151621.5, "trend": 254.006666, "fair_value": 340.218909, "relative_strength": -7.483578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.021748, "energy": 18.596826, "activity_lines": [ 258.070001, 252.623819, 251.215286, 251.297871 ] }, { "date": "2026-07-10", "close": 274.049988, "volume": 696843, "typical_volume": 182266.9, "trend": 253.813332, "fair_value": 340.493909, "relative_strength": -1.011543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.869115, "energy": 48.933365, "activity_lines": [ 264.631997, 256.921453, 253.582618, 252.590989 ] }, { "date": "2026-07-17", "close": 276.100006, "volume": 1922042, "typical_volume": 275394.65, "trend": 253.861666, "fair_value": 340.77596, "relative_strength": -0.142863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.338584, "energy": 66.29574, "activity_lines": [ 270.019999, 261.211091, 256.034762, 254.028838 ] }, { "date": "2026-07-24", "close": 258.25, "volume": 345957, "typical_volume": 288689.3, "trend": 253.223333, "fair_value": 340.959614, "relative_strength": -3.678401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.071162, "energy": 51.430544, "activity_lines": [ 266.972666, 261.880727, 256.621762, 254.311957 ] }, { "date": "2026-07-31", "close": 260.350006, "volume": 225765, "typical_volume": 262429.45, "trend": 252.496666, "fair_value": 341.161858, "relative_strength": -4.882479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.863705, "energy": 39.349707, "activity_lines": [ 264.650002, 262.573092, 257.247572, 254.771742 ] }, { "date": "2026-08-07", "close": 262.299988, "volume": 103093, "typical_volume": 251991.8, "trend": 252.431666, "fair_value": 341.344229, "relative_strength": -4.569352, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.557552, "energy": 25.990077, "activity_lines": [ 263.593331, 263.276362, 258.06919, 255.404215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }