{ "ticker": { "uuid": "58b01354-29a5-4bd6-85a3-e50c53b977e5", "symbol": "000672", "name": "Gansu Shangfeng Cement Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 90.107, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -11.601, "architecture_energy": 28.769, "architecture_maturity": 63.22, "architecture_confidence": 64.839, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.18, "rotation_up": 14.71, "upward_expansion": 24.05, "deceleration": 76.16, "rotation_down": 63.55, "downward_expansion": 34.72 }, "activity_lines": [ 14.857333, 16.617091, 16.58386, 15.91422 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 14.29, "trend_reference": 15.085799, "distance_from_trend": -0.052752, "trend_direction": "Improving", "fair_value": 8.94749, "distance_from_fair_value": 0.597096, "fair_value_direction": "Weakening", "relative_strength": 8.014251, "relative_strength_direction": "Improving", "price_momentum": 0.017492, "excess_performance": 0.010092, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052752, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.163878, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.597096, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.087836, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080143, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009418, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017492, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.924251, "read": "Supply-led" } ], "volume": { "latest": 113502162, "relative_activity": 1.056038, "balance": 0.924251, "dry_up": 1.490042, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.180717, "annualized_volatility": 0.633978, "from_high_reference": -0.375164, "from_low_reference": 0.731416 }, "levels": { "trend_reference": 15.085799, "fair_value_reference": 8.94749, "structural_low": 11.854477, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.04398, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.006512, "regime_survival": 0.25, "best_return": 0.361578, "worst_return": -0.082071, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.136675, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.151942, "regime_survival": 0.333333, "best_return": 0.750337, "worst_return": -0.195999, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.140289, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.262066, "regime_survival": 0.25, "best_return": 0.424549, "worst_return": -0.18367, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.196324, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.032831, "regime_survival": 0.333333, "best_return": 0.513668, "worst_return": -0.348345, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.030303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": -0.009877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.085859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.095105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.006477, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.07335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.116119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.240991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.125641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.033426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Developing", "return": 0.077694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.358103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.141211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.080938, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.770153, "volume": 83307099, "typical_volume": 32713511.4, "trend": 9.253841, "fair_value": 12.178523, "relative_strength": -7.594909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.771194, "energy": 43.416072, "activity_lines": [ 8.195099, 8.104539, 8.410188, 8.825684 ] }, { "date": "2023-08-04", "close": 8.821094, "volume": 56054310, "typical_volume": 32761404.4, "trend": 9.255777, "fair_value": 12.127055, "relative_strength": -7.822866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.0572, "energy": 29.323576, "activity_lines": [ 8.45659, 8.230036, 8.412258, 8.797765 ] }, { "date": "2023-08-11", "close": 8.269244, "volume": 27991530, "typical_volume": 32279642.5, "trend": 9.21689, "fair_value": 12.066681, "relative_strength": -9.705229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.085277, "energy": 30.089178, "activity_lines": [ 8.462816, 8.247171, 8.368333, 8.734118 ] }, { "date": "2023-08-18", "close": 8.107935, "volume": 24844202, "typical_volume": 31785237.4, "trend": 9.167977, "fair_value": 11.99754, "relative_strength": -8.155347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.154415, "energy": 31.127424, "activity_lines": [ 8.379614, 8.237754, 8.316788, 8.662573 ] }, { "date": "2023-08-25", "close": 7.929646, "volume": 35406295, "typical_volume": 32215999.65, "trend": 9.101907, "fair_value": 11.926175, "relative_strength": -6.832668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.970456, "energy": 32.505726, "activity_lines": [ 8.220003, 8.199627, 8.255563, 8.58268 ] }, { "date": "2023-09-01", "close": 7.929646, "volume": 58034384, "typical_volume": 33220296.1, "trend": 9.028179, "fair_value": 11.866108, "relative_strength": -9.337718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.609619, "energy": 46.153782, "activity_lines": [ 8.070013, 8.168446, 8.203738, 8.507051 ] }, { "date": "2023-09-08", "close": 7.997565, "volume": 56081825, "typical_volume": 33859743.45, "trend": 8.959723, "fair_value": 11.804874, "relative_strength": -6.472807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.027211, "energy": 44.345087, "activity_lines": [ 7.998697, 8.145445, 8.168562, 8.440559 ] }, { "date": "2023-09-15", "close": 8.023035, "volume": 26376576, "typical_volume": 33548496.1, "trend": 8.862031, "fair_value": 11.743562, "relative_strength": -4.455909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.131374, "energy": 42.497586, "activity_lines": [ 7.990773, 8.1226, 8.14102, 8.380128 ] }, { "date": "2023-09-22", "close": 7.972096, "volume": 48447388, "typical_volume": 35401949.35, "trend": 8.751975, "fair_value": 11.683888, "relative_strength": -4.824729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.849197, "energy": 40.115819, "activity_lines": [ 7.982284, 8.085244, 8.114378, 8.322713 ] }, { "date": "2023-09-29", "close": 7.870216, "volume": 20573389, "typical_volume": 35163426.45, "trend": 8.641805, "fair_value": 11.631813, "relative_strength": -4.864022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.415414, "energy": 39.337617, "activity_lines": [ 7.94889, 8.027203, 8.083596, 8.265825 ] }, { "date": "2023-10-13", "close": 7.581556, "volume": 32841092, "typical_volume": 35361761.0, "trend": 8.549636, "fair_value": 11.574162, "relative_strength": -7.452733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.77478, "energy": 46.644539, "activity_lines": [ 7.823238, 7.920384, 8.030434, 8.197422 ] }, { "date": "2023-10-20", "close": 7.267426, "volume": 28819649, "typical_volume": 35327059.8, "trend": 8.45192, "fair_value": 11.523913, "relative_strength": -6.266286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.048446, "energy": 65.273129, "activity_lines": [ 7.616082, 7.778061, 7.952043, 8.114699 ] }, { "date": "2023-10-27", "close": 7.326857, "volume": 44834830, "typical_volume": 36033921.65, "trend": 8.366304, "fair_value": 11.474365, "relative_strength": -7.092855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.111546, "energy": 69.627953, "activity_lines": [ 7.477412, 7.674792, 7.884608, 8.042114 ] }, { "date": "2023-11-03", "close": 7.267426, "volume": 25353413, "typical_volume": 35814988.7, "trend": 8.287186, "fair_value": 11.423154, "relative_strength": -8.377826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.537793, "energy": 78.693362, "activity_lines": [ 7.365344, 7.577851, 7.816729, 7.971219 ] }, { "date": "2023-11-10", "close": 7.292896, "volume": 78295524, "typical_volume": 38488274.65, "trend": 8.200164, "fair_value": 11.374069, "relative_strength": -9.038182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.369167, "energy": 70.477251, "activity_lines": [ 7.308744, 7.500824, 7.756248, 7.907071 ] }, { "date": "2023-11-17", "close": 7.360816, "volume": 50320603, "typical_volume": 39669590.2, "trend": 8.109937, "fair_value": 11.333673, "relative_strength": -8.113992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.707206, "energy": 55.898393, "activity_lines": [ 7.313272, 7.447723, 7.707086, 7.852919 ] }, { "date": "2023-11-24", "close": 7.420246, "volume": 33000769, "typical_volume": 40009134.95, "trend": 8.054237, "fair_value": 11.293298, "relative_strength": -5.911201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.228924, "energy": 44.338743, "activity_lines": [ 7.352326, 7.41577, 7.665202, 7.808423 ] }, { "date": "2023-12-01", "close": 7.097627, "volume": 30348480, "typical_volume": 40465026.5, "trend": 7.983134, "fair_value": 11.246327, "relative_strength": -8.743151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.343153, "energy": 47.761761, "activity_lines": [ 7.273652, 7.335655, 7.59417, 7.746706 ] }, { "date": "2023-12-08", "close": 6.851417, "volume": 26721068, "typical_volume": 40798978.9, "trend": 7.906832, "fair_value": 11.194573, "relative_strength": -10.102359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.431217, "energy": 58.044091, "activity_lines": [ 7.128191, 7.227601, 7.50272, 7.673692 ] }, { "date": "2023-12-15", "close": 6.902357, "volume": 21057338, "typical_volume": 40435488.2, "trend": 7.838793, "fair_value": 11.143465, "relative_strength": -7.594785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.47396, "energy": 70.933671, "activity_lines": [ 7.027443, 7.149184, 7.420893, 7.608888 ] }, { "date": "2023-12-22", "close": 6.783497, "volume": 35284761, "typical_volume": 38034371.3, "trend": 7.779372, "fair_value": 11.095923, "relative_strength": -7.2352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.11128, "energy": 77.297326, "activity_lines": [ 6.913111, 7.066754, 7.333325, 7.540804 ] }, { "date": "2023-12-29", "close": 6.842927, "volume": 19926070, "typical_volume": 36227959.3, "trend": 7.72815, "fair_value": 11.048241, "relative_strength": -9.015241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.16544, "energy": 75.288309, "activity_lines": [ 6.857077, 7.009639, 7.260877, 7.480388 ] }, { "date": "2024-01-05", "close": 6.825947, "volume": 16132317, "typical_volume": 35634998.65, "trend": 7.674946, "fair_value": 11.006179, "relative_strength": -4.952729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.111732, "energy": 64.347333, "activity_lines": [ 6.833871, 6.957156, 7.196232, 7.422181 ] }, { "date": "2024-01-12", "close": 6.868397, "volume": 19252543, "typical_volume": 35355415.7, "trend": 7.626836, "fair_value": 10.964029, "relative_strength": -3.008217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.017369, "energy": 52.030201, "activity_lines": [ 6.842927, 6.921498, 7.142502, 7.370146 ] }, { "date": "2024-01-19", "close": 6.511817, "volume": 22625912, "typical_volume": 34716396.55, "trend": 7.56684, "fair_value": 10.928367, "relative_strength": -5.64883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.086069, "energy": 57.638626, "activity_lines": [ 6.731991, 6.828262, 7.060715, 7.298209 ] }, { "date": "2024-01-26", "close": 6.749537, "volume": 29870814, "typical_volume": 33308218.05, "trend": 7.535144, "fair_value": 10.893468, "relative_strength": -1.796638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.509584, "energy": 48.494016, "activity_lines": [ 6.726331, 6.79245, 7.00832, 7.24548 ] }, { "date": "2024-02-02", "close": 5.968459, "volume": 29011057, "typical_volume": 31954679.65, "trend": 7.475714, "fair_value": 10.851318, "relative_strength": -5.343965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.260499, "energy": 61.409803, "activity_lines": [ 6.462576, 6.625738, 6.887156, 7.144404 ] }, { "date": "2024-02-09", "close": 6.596718, "volume": 43207589, "typical_volume": 32796230.3, "trend": 7.437792, "fair_value": 10.813596, "relative_strength": -4.23184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.862537, "energy": 49.870205, "activity_lines": [ 6.466538, 6.59965, 6.835488, 7.087694 ] }, { "date": "2024-02-23", "close": 6.511817, "volume": 35418156, "typical_volume": 32144768.7, "trend": 7.393078, "fair_value": 10.782382, "relative_strength": -7.782697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.304377, "energy": 46.422643, "activity_lines": [ 6.457482, 6.567234, 6.782527, 7.027954 ] }, { "date": "2024-03-01", "close": 6.477858, "volume": 37362793, "typical_volume": 32984238.9, "trend": 7.339874, "fair_value": 10.754435, "relative_strength": -11.2715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.314345, "energy": 44.156211, "activity_lines": [ 6.460878, 6.534818, 6.733285, 6.968908 ] }, { "date": "2024-03-08", "close": 6.248629, "volume": 32547653, "typical_volume": 32969566.95, "trend": 7.255823, "fair_value": 10.725058, "relative_strength": -13.186562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.541327, "energy": 41.751713, "activity_lines": [ 6.390128, 6.468442, 6.668842, 6.898505 ] }, { "date": "2024-03-15", "close": 6.452388, "volume": 29097992, "typical_volume": 32983484.1, "trend": 7.176867, "fair_value": 10.693423, "relative_strength": -12.030084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.071212, "energy": 36.582837, "activity_lines": [ 6.420692, 6.448838, 6.630152, 6.84667 ] }, { "date": "2024-03-22", "close": 6.274098, "volume": 21420354, "typical_volume": 31812760.3, "trend": 7.110362, "fair_value": 10.65207, "relative_strength": -13.497468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.679187, "energy": 38.875044, "activity_lines": [ 6.359564, 6.403918, 6.578363, 6.788427 ] }, { "date": "2024-03-29", "close": 6.163728, "volume": 24229373, "typical_volume": 31756558.3, "trend": 7.045555, "fair_value": 10.606004, "relative_strength": -12.981454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.905155, "energy": 42.483994, "activity_lines": [ 6.283154, 6.348964, 6.521076, 6.727354 ] }, { "date": "2024-04-05", "close": 6.443898, "volume": 24052828, "typical_volume": 29044423.5, "trend": 6.99603, "fair_value": 10.565099, "relative_strength": -9.99484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.60431, "energy": 34.006065, "activity_lines": [ 6.32334, 6.357763, 6.495727, 6.688537 ] }, { "date": "2024-04-12", "close": 6.282588, "volume": 29555962, "typical_volume": 28006191.45, "trend": 6.941128, "fair_value": 10.518272, "relative_strength": -8.907809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.880824, "energy": 34.449482, "activity_lines": [ 6.31202, 6.338468, 6.459059, 6.642509 ] }, { "date": "2024-04-19", "close": 6.197689, "volume": 33984209, "typical_volume": 28055363.45, "trend": 6.881132, "fair_value": 10.47663, "relative_strength": -10.266306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.11626, "energy": 33.630862, "activity_lines": [ 6.270136, 6.312226, 6.419439, 6.594545 ] }, { "date": "2024-04-26", "close": 5.985439, "volume": 37582685, "typical_volume": 28417073.7, "trend": 6.813212, "fair_value": 10.433267, "relative_strength": -14.540999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.10687, "energy": 37.663465, "activity_lines": [ 6.174483, 6.243226, 6.365426, 6.536758 ] }, { "date": "2024-05-03", "close": 5.909029, "volume": 30183070, "typical_volume": 28590173.8, "trend": 6.744443, "fair_value": 10.383645, "relative_strength": -16.330066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.724094, "energy": 49.768261, "activity_lines": [ 6.072603, 6.171447, 6.309433, 6.478424 ] }, { "date": "2024-05-10", "close": 5.993928, "volume": 45979547, "typical_volume": 29836284.25, "trend": 6.6819, "fair_value": 10.334407, "relative_strength": -15.950114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.68202, "energy": 59.888174, "activity_lines": [ 6.016003, 6.126064, 6.266012, 6.430003 ] }, { "date": "2024-05-17", "close": 6.409938, "volume": 53698793, "typical_volume": 30756985.85, "trend": 6.642846, "fair_value": 10.292082, "relative_strength": -9.541141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.777698, "energy": 48.353921, "activity_lines": [ 6.12807, 6.165118, 6.266538, 6.412458 ] }, { "date": "2024-05-24", "close": 6.087318, "volume": 40150051, "typical_volume": 31768184.9, "trend": 6.60351, "fair_value": 10.248851, "relative_strength": -11.10715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.124684, "energy": 36.500802, "activity_lines": [ 6.124108, 6.142581, 6.238117, 6.376617 ] }, { "date": "2024-05-31", "close": 5.875069, "volume": 27789909, "typical_volume": 32351064.5, "trend": 6.555117, "fair_value": 10.209068, "relative_strength": -13.322582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.165998, "energy": 39.416937, "activity_lines": [ 6.056754, 6.08809, 6.193079, 6.329621 ] }, { "date": "2024-06-07", "close": 5.566154, "volume": 40055067, "typical_volume": 33391190.7, "trend": 6.498408, "fair_value": 10.162256, "relative_strength": -16.54606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.650431, "energy": 50.580992, "activity_lines": [ 5.893787, 5.984689, 6.12315, 6.265817 ] }, { "date": "2024-06-14", "close": 5.493866, "volume": 26153993, "typical_volume": 33567594.75, "trend": 6.43844, "fair_value": 10.113698, "relative_strength": -17.219398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.942412, "energy": 75.365367, "activity_lines": [ 5.729582, 5.879009, 6.052536, 6.201008 ] }, { "date": "2024-06-21", "close": 5.728801, "volume": 31782456, "typical_volume": 33663176.85, "trend": 6.384039, "fair_value": 10.06885, "relative_strength": -11.567506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.56138, "energy": 71.336297, "activity_lines": [ 5.677026, 5.833318, 6.009145, 6.155224 ] }, { "date": "2024-06-28", "close": 5.53001, "volume": 23200059, "typical_volume": 33372626.95, "trend": 6.321032, "fair_value": 10.018081, "relative_strength": -12.291001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.736924, "energy": 75.178029, "activity_lines": [ 5.603615, 5.761552, 5.951682, 6.100126 ] }, { "date": "2024-07-05", "close": 5.647478, "volume": 18025854, "typical_volume": 32113540.2, "trend": 6.272693, "fair_value": 9.972819, "relative_strength": -8.734883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.864978, "energy": 62.349287, "activity_lines": [ 5.606515, 5.723283, 5.907495, 6.056671 ] }, { "date": "2024-07-12", "close": 5.846269, "volume": 25222234, "typical_volume": 31603744.1, "trend": 6.239188, "fair_value": 9.929332, "relative_strength": -7.106818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.685526, "energy": 39.37936, "activity_lines": [ 5.69085, 5.727303, 5.88676, 6.02916 ] }, { "date": "2024-07-19", "close": 5.665549, "volume": 18804909, "typical_volume": 30675849.9, "trend": 6.197961, "fair_value": 9.885605, "relative_strength": -10.29577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.821765, "energy": 37.459031, "activity_lines": [ 5.696272, 5.699606, 5.851983, 5.992151 ] }, { "date": "2024-07-26", "close": 5.620369, "volume": 15514611, "typical_volume": 29824197.8, "trend": 6.15919, "fair_value": 9.848053, "relative_strength": -7.705466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.261514, "energy": 32.187444, "activity_lines": [ 5.675188, 5.669665, 5.816771, 5.954887 ] }, { "date": "2024-08-02", "close": 5.746873, "volume": 15164138, "typical_volume": 29127505.1, "trend": 6.122655, "fair_value": 9.812897, "relative_strength": -4.953246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.915265, "energy": 26.521045, "activity_lines": [ 5.7035, 5.67708, 5.796599, 5.928285 ] }, { "date": "2024-08-09", "close": 5.792053, "volume": 15949252, "typical_volume": 28853950.0, "trend": 6.088192, "fair_value": 9.778323, "relative_strength": -2.115351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.255328, "energy": 25.054784, "activity_lines": [ 5.732415, 5.6989, 5.784089, 5.906956 ] }, { "date": "2024-08-16", "close": 5.638441, "volume": 18321206, "typical_volume": 28558541.65, "trend": 6.047194, "fair_value": 9.745517, "relative_strength": -3.923778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.586007, "energy": 27.294492, "activity_lines": [ 5.700488, 5.6943, 5.759245, 5.87794 ] }, { "date": "2024-08-23", "close": 5.846269, "volume": 43589820, "typical_volume": 29535391.25, "trend": 6.025009, "fair_value": 9.712625, "relative_strength": 1.80304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.477487, "energy": 16.997313, "activity_lines": [ 5.751692, 5.726172, 5.756696, 5.864977 ] }, { "date": "2024-08-30", "close": 5.810124, "volume": 41590564, "typical_volume": 30137121.35, "trend": 5.993695, "fair_value": 9.685008, "relative_strength": -0.628979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.773285, "energy": 14.771188, "activity_lines": [ 5.7788, 5.745066, 5.75355, 5.851114 ] }, { "date": "2024-09-06", "close": 5.665549, "volume": 17673240, "typical_volume": 29321572.9, "trend": 5.983598, "fair_value": 9.648455, "relative_strength": -0.271735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.258351, "energy": 18.555779, "activity_lines": [ 5.745066, 5.736194, 5.738885, 5.829943 ] }, { "date": "2024-09-13", "close": 5.466758, "volume": 13645306, "typical_volume": 28124703.95, "trend": 5.945933, "fair_value": 9.606748, "relative_strength": -1.798969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.866445, "energy": 31.176506, "activity_lines": [ 5.650489, 5.688714, 5.707821, 5.796598 ] }, { "date": "2024-09-20", "close": 5.520974, "volume": 9226521, "typical_volume": 27076876.5, "trend": 5.912904, "fair_value": 9.563554, "relative_strength": -1.694734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.93198, "energy": 43.022256, "activity_lines": [ 5.595671, 5.654377, 5.684391, 5.769182 ] }, { "date": "2024-09-27", "close": 6.56011, "volume": 60982444, "typical_volume": 27827021.35, "trend": 5.915646, "fair_value": 9.527688, "relative_strength": -0.587879, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.894562, "energy": 12.491245, "activity_lines": [ 5.895063, 5.814889, 5.761774, 5.810937 ] }, { "date": "2024-10-04", "close": 7.201663, "volume": 25142256, "typical_volume": 26399194.5, "trend": 5.947414, "fair_value": 9.489887, "relative_strength": -1.112332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.069401, "energy": 68.050646, "activity_lines": [ 6.360716, 6.075782, 5.897561, 5.893906 ] }, { "date": "2024-10-11", "close": 6.614326, "volume": 77395493, "typical_volume": 28261466.6, "trend": 5.952812, "fair_value": 9.433387, "relative_strength": -4.622102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.61714, "energy": 63.371624, "activity_lines": [ 6.537821, 6.201136, 5.973641, 5.936932 ] }, { "date": "2024-10-18", "close": 6.758901, "volume": 68497161, "typical_volume": 30296829.2, "trend": 5.968972, "fair_value": 9.373685, "relative_strength": -5.065368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.739534, "energy": 77.522713, "activity_lines": [ 6.699866, 6.337004, 6.06098, 5.988938 ] }, { "date": "2024-10-25", "close": 7.319131, "volume": 136891937, "typical_volume": 35138672.7, "trend": 6.007485, "fair_value": 9.328336, "relative_strength": 0.462899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.975223, "energy": 85.295064, "activity_lines": [ 6.962512, 6.557153, 6.197466, 6.076045 ] }, { "date": "2024-11-01", "close": 7.816109, "volume": 142293051, "typical_volume": 40945625.6, "trend": 6.053226, "fair_value": 9.299479, "relative_strength": 8.977911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.113731, "energy": 86.803753, "activity_lines": [ 7.270939, 6.837103, 6.372936, 6.19273 ] }, { "date": "2024-11-08", "close": 7.716713, "volume": 78162094, "typical_volume": 43264607.5, "trend": 6.10103, "fair_value": 9.269525, "relative_strength": 0.915312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.016815, "energy": 84.586939, "activity_lines": [ 7.462501, 7.063167, 6.527882, 6.300052 ] }, { "date": "2024-11-15", "close": 7.400454, "volume": 50450159, "typical_volume": 44627112.5, "trend": 6.141122, "fair_value": 9.241883, "relative_strength": 0.615184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.322475, "energy": 74.601846, "activity_lines": [ 7.514307, 7.197063, 6.643241, 6.383886 ] }, { "date": "2024-11-22", "close": 7.165519, "volume": 38197422, "typical_volume": 45635690.9, "trend": 6.180458, "fair_value": 9.213735, "relative_strength": 0.460905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.651795, "energy": 56.209991, "activity_lines": [ 7.435393, 7.2567, 6.727318, 6.449976 ] }, { "date": "2024-11-29", "close": 7.237807, "volume": 35788025, "typical_volume": 46163980.45, "trend": 6.224751, "fair_value": 9.187553, "relative_strength": 0.022958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.436395, "energy": 47.598076, "activity_lines": [ 7.353467, 7.298594, 6.811051, 6.518192 ] }, { "date": "2024-12-06", "close": 7.400454, "volume": 35087037, "typical_volume": 46978086.85, "trend": 6.271635, "fair_value": 9.164081, "relative_strength": 0.694434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.970711, "energy": 37.9765, "activity_lines": [ 7.331178, 7.338845, 6.903648, 6.594044 ] }, { "date": "2024-12-13", "close": 7.246843, "volume": 37935343, "typical_volume": 48099123.45, "trend": 6.299532, "fair_value": 9.137331, "relative_strength": -0.561044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.503757, "energy": 31.08656, "activity_lines": [ 7.285396, 7.335888, 6.973354, 6.656961 ] }, { "date": "2024-12-20", "close": 7.156483, "volume": 34556762, "typical_volume": 49068754.65, "trend": 6.335171, "fair_value": 9.110878, "relative_strength": -1.011016, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.450952, "energy": 27.809135, "activity_lines": [ 7.240819, 7.31568, 7.02671, 6.712248 ] }, { "date": "2024-12-27", "close": 7.129375, "volume": 28416463, "typical_volume": 49692115.2, "trend": 6.376981, "fair_value": 9.083583, "relative_strength": -1.322797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.523398, "energy": 26.68251, "activity_lines": [ 7.20347, 7.280687, 7.070771, 6.763487 ] }, { "date": "2025-01-03", "close": 6.749865, "volume": 31218889, "typical_volume": 50336999.35, "trend": 6.416438, "fair_value": 9.044846, "relative_strength": 0.729637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.257581, "energy": 18.225932, "activity_lines": [ 7.042028, 7.169955, 7.07232, 6.787544 ] }, { "date": "2025-01-10", "close": 6.334211, "volume": 27111948, "typical_volume": 49513105.75, "trend": 6.444449, "fair_value": 9.003569, "relative_strength": -4.219054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.238878, "energy": 17.860626, "activity_lines": [ 6.774563, 6.994, 7.02899, 6.782239 ] }, { "date": "2025-01-17", "close": 6.569146, "volume": 39193866, "typical_volume": 49393270.85, "trend": 6.472461, "fair_value": 8.960253, "relative_strength": -3.918185, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.046074, "energy": 21.38574, "activity_lines": [ 6.656493, 6.887704, 7.005712, 6.790284 ] }, { "date": "2025-01-24", "close": 6.442642, "volume": 27816134, "typical_volume": 49900415.55, "trend": 6.502882, "fair_value": 8.915918, "relative_strength": -6.664413, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.943533, "energy": 34.283356, "activity_lines": [ 6.541435, 6.779273, 6.966771, 6.78836 ] }, { "date": "2025-01-31", "close": 6.542037, "volume": 7648230, "typical_volume": 49600561.75, "trend": 6.532701, "fair_value": 8.874138, "relative_strength": -3.600473, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.363893, "energy": 52.81946, "activity_lines": [ 6.507099, 6.706328, 6.933596, 6.790886 ] }, { "date": "2025-02-07", "close": 6.460714, "volume": 31106114, "typical_volume": 50694541.4, "trend": 6.553182, "fair_value": 8.820617, "relative_strength": -8.235507, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.327698, "energy": 51.54542, "activity_lines": [ 6.48481, 6.629933, 6.887556, 6.786242 ] }, { "date": "2025-02-14", "close": 6.442642, "volume": 42452487, "typical_volume": 49768043.55, "trend": 6.579085, "fair_value": 8.782997, "relative_strength": -9.580857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.975499, "energy": 44.632934, "activity_lines": [ 6.475774, 6.564381, 6.835319, 6.77911 ] }, { "date": "2025-02-21", "close": 6.361319, "volume": 40185091, "typical_volume": 50520185.3, "trend": 6.603784, "fair_value": 8.738682, "relative_strength": -12.33296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.336305, "energy": 36.641333, "activity_lines": [ 6.432401, 6.501458, 6.775897, 6.765061 ] }, { "date": "2025-02-28", "close": 6.56011, "volume": 64052527, "typical_volume": 49853037.0, "trend": 6.630891, "fair_value": 8.698228, "relative_strength": -6.167817, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.580485, "energy": 29.338459, "activity_lines": [ 6.469148, 6.490779, 6.739409, 6.762243 ] }, { "date": "2025-03-07", "close": 7.07516, "volume": 55989728, "typical_volume": 49227665.35, "trend": 6.673662, "fair_value": 8.649563, "relative_strength": -0.928677, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.589411, "energy": 7.848911, "activity_lines": [ 6.669746, 6.584589, 6.752232, 6.790906 ] }, { "date": "2025-03-14", "close": 6.975764, "volume": 33590204, "typical_volume": 44062578.7, "trend": 6.718239, "fair_value": 8.598759, "relative_strength": -3.416804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.709462, "energy": 15.268561, "activity_lines": [ 6.801671, 6.661313, 6.754082, 6.810396 ] }, { "date": "2025-03-21", "close": 7.066124, "volume": 32231496, "typical_volume": 38559500.95, "trend": 6.758901, "fair_value": 8.555834, "relative_strength": 0.480397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.085764, "energy": 26.86776, "activity_lines": [ 6.92938, 6.750358, 6.766173, 6.83284 ] }, { "date": "2025-03-28", "close": 7.020944, "volume": 26913210, "typical_volume": 35997056.75, "trend": 6.799262, "fair_value": 8.510826, "relative_strength": 0.574639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.801741, "energy": 33.148833, "activity_lines": [ 7.000463, 6.817881, 6.777532, 6.849746 ] }, { "date": "2025-04-04", "close": 7.391418, "volume": 47234989, "typical_volume": 35836298.25, "trend": 6.856791, "fair_value": 8.468276, "relative_strength": 8.229513, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.70271, "energy": 55.336767, "activity_lines": [ 7.151062, 6.944549, 6.827488, 6.88795 ] }, { "date": "2025-04-11", "close": 7.36431, "volume": 92366535, "typical_volume": 38544753.9, "trend": 6.920042, "fair_value": 8.428597, "relative_strength": 13.432829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.049205, "energy": 57.494481, "activity_lines": [ 7.237204, 7.049037, 6.874905, 6.920693 ] }, { "date": "2025-04-18", "close": 7.355275, "volume": 45809342, "typical_volume": 39045819.75, "trend": 6.981186, "fair_value": 8.393866, "relative_strength": 13.626872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.16423, "energy": 52.170302, "activity_lines": [ 7.301059, 7.136933, 6.920516, 6.948773 ] }, { "date": "2025-04-25", "close": 7.626353, "volume": 58116789, "typical_volume": 40197307.35, "trend": 7.016727, "fair_value": 8.351946, "relative_strength": 15.746576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.38435, "energy": 59.507062, "activity_lines": [ 7.429972, 7.25785, 6.991383, 6.990396 ] }, { "date": "2025-05-02", "close": 7.933576, "volume": 62175898, "typical_volume": 41409335.1, "trend": 7.041124, "fair_value": 8.307992, "relative_strength": 19.976464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.619937, "energy": 72.204377, "activity_lines": [ 7.623944, 7.413105, 7.090435, 7.049548 ] }, { "date": "2025-05-09", "close": 7.734785, "volume": 53958819, "typical_volume": 42379437.95, "trend": 7.078473, "fair_value": 8.266683, "relative_strength": 13.863477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.612104, "energy": 67.834462, "activity_lines": [ 7.69081, 7.503629, 7.167283, 7.0943 ] }, { "date": "2025-05-16", "close": 7.599246, "volume": 41594447, "typical_volume": 43038337.15, "trend": 7.106484, "fair_value": 8.230763, "relative_strength": 11.013519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.270054, "energy": 61.722043, "activity_lines": [ 7.689605, 7.548151, 7.22847, 7.127899 ] }, { "date": "2025-05-23", "close": 7.807073, "volume": 61932157, "typical_volume": 44574000.55, "trend": 7.122749, "fair_value": 8.193922, "relative_strength": 14.173861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997128, "energy": 57.687221, "activity_lines": [ 7.742014, 7.620932, 7.307212, 7.173098 ] }, { "date": "2025-05-30", "close": 7.893251, "volume": 46997165, "typical_volume": 45568261.4, "trend": 7.12532, "fair_value": 8.15826, "relative_strength": 15.964747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.76872, "energy": 48.671912, "activity_lines": [ 7.793029, 7.694267, 7.389127, 7.222808 ] }, { "date": "2025-06-06", "close": 7.932182, "volume": 27186578, "typical_volume": 44967897.0, "trend": 7.132503, "fair_value": 8.124224, "relative_strength": 14.323728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.491169, "energy": 52.26318, "activity_lines": [ 7.839227, 7.759641, 7.467326, 7.274863 ] }, { "date": "2025-06-13", "close": 7.435813, "volume": 41647155, "typical_volume": 45659448.05, "trend": 7.133681, "fair_value": 8.087673, "relative_strength": 7.394951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.991922, "energy": 39.289235, "activity_lines": [ 7.720063, 7.718198, 7.491761, 7.294432 ] }, { "date": "2025-06-20", "close": 7.81539, "volume": 40387099, "typical_volume": 47296391.5, "trend": 7.155344, "fair_value": 8.054932, "relative_strength": 13.721152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.818695, "energy": 37.078626, "activity_lines": [ 7.747355, 7.744963, 7.547616, 7.338413 ] }, { "date": "2025-06-27", "close": 7.795925, "volume": 36969247, "typical_volume": 47589548.15, "trend": 7.173948, "fair_value": 8.026431, "relative_strength": 8.970308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.369506, "energy": 29.966152, "activity_lines": [ 7.753749, 7.759986, 7.595555, 7.379741 ] }, { "date": "2025-07-04", "close": 8.02951, "volume": 51544936, "typical_volume": 48044170.6, "trend": 7.194916, "fair_value": 7.999533, "relative_strength": 10.491376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.428726, "energy": 36.630303, "activity_lines": [ 7.838749, 7.809468, 7.659381, 7.434938 ] }, { "date": "2025-07-11", "close": 8.486949, "volume": 68316742, "typical_volume": 49450753.15, "trend": 7.236253, "fair_value": 7.975305, "relative_strength": 14.317198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.786534, "energy": 62.157962, "activity_lines": [ 8.067144, 7.934791, 7.759217, 7.518295 ] }, { "date": "2025-07-18", "close": 8.331225, "volume": 47074514, "typical_volume": 48601852.5, "trend": 7.275411, "fair_value": 7.950289, "relative_strength": 9.595074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.702296, "energy": 67.816685, "activity_lines": [ 8.206646, 8.021739, 7.834099, 7.588939 ] }, { "date": "2025-07-25", "close": 8.837327, "volume": 297957367, "typical_volume": 60700234.45, "trend": 7.332343, "fair_value": 7.924466, "relative_strength": 13.175816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.921599, "energy": 76.028615, "activity_lines": [ 8.455155, 8.189861, 7.948748, 7.689707 ] }, { "date": "2025-08-01", "close": 8.574544, "volume": 88728412, "typical_volume": 63457144.85, "trend": 7.393165, "fair_value": 7.900852, "relative_strength": 11.245786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.60363, "energy": 73.025154, "activity_lines": [ 8.547941, 8.287693, 8.029979, 7.769849 ] }, { "date": "2025-08-08", "close": 9.041715, "volume": 89518990, "typical_volume": 66321519.55, "trend": 7.483416, "fair_value": 7.879917, "relative_strength": 15.471383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.334259, "energy": 74.915139, "activity_lines": [ 8.744542, 8.456512, 8.148089, 7.876207 ] }, { "date": "2025-08-15", "close": 8.895724, "volume": 59837545, "typical_volume": 67967736.3, "trend": 7.560968, "fair_value": 7.860255, "relative_strength": 8.401473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.103602, "energy": 66.992282, "activity_lines": [ 8.824999, 8.577906, 8.242887, 7.967324 ] }, { "date": "2025-08-22", "close": 8.837327, "volume": 57037904, "typical_volume": 68457882.05, "trend": 7.640791, "fair_value": 7.839271, "relative_strength": 2.952895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.689144, "energy": 58.343025, "activity_lines": [ 8.858739, 8.671163, 8.323196, 8.04967 ] }, { "date": "2025-08-29", "close": 8.720534, "volume": 83870617, "typical_volume": 68033086.15, "trend": 7.713408, "fair_value": 7.821169, "relative_strength": -2.625295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.636829, "energy": 48.220016, "activity_lines": [ 8.819808, 8.717703, 8.385497, 8.119331 ] }, { "date": "2025-09-05", "close": 8.399354, "volume": 52132527, "typical_volume": 68349245.4, "trend": 7.778029, "fair_value": 7.796431, "relative_strength": -5.348469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.332773, "energy": 32.963103, "activity_lines": [ 8.681603, 8.68939, 8.410751, 8.163585 ] }, { "date": "2025-09-12", "close": 8.632939, "volume": 48162056, "typical_volume": 67851508.75, "trend": 7.851039, "fair_value": 7.774085, "relative_strength": -5.183688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.127997, "energy": 27.08405, "activity_lines": [ 8.632939, 8.692575, 8.45328, 8.218741 ] }, { "date": "2025-09-19", "close": 8.642673, "volume": 51826459, "typical_volume": 67334036.8, "trend": 7.927084, "fair_value": 7.752433, "relative_strength": -6.084726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.461064, "energy": 22.266111, "activity_lines": [ 8.614772, 8.686558, 8.491942, 8.269814 ] }, { "date": "2025-09-26", "close": 9.343431, "volume": 164577608, "typical_volume": 72864976.25, "trend": 8.019861, "fair_value": 7.737744, "relative_strength": 0.419152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.481132, "energy": 36.988676, "activity_lines": [ 8.84706, 8.805121, 8.593966, 8.361191 ] }, { "date": "2025-10-03", "close": 10.725479, "volume": 86136872, "typical_volume": 75092097.5, "trend": 8.141539, "fair_value": 7.727708, "relative_strength": 12.233043, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.003333, "energy": 76.681381, "activity_lines": [ 9.506291, 9.156561, 8.819954, 8.535747 ] }, { "date": "2025-10-10", "close": 11.387305, "volume": 163889122, "typical_volume": 80189945.75, "trend": 8.28859, "fair_value": 7.727173, "relative_strength": 20.047136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.948468, "energy": 92.728571, "activity_lines": [ 10.252468, 9.594004, 9.094086, 8.745151 ] }, { "date": "2025-10-17", "close": 10.414031, "volume": 222670998, "typical_volume": 88973637.4, "trend": 8.400187, "fair_value": 7.723766, "relative_strength": 15.029416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.573208, "energy": 84.501457, "activity_lines": [ 10.475023, 9.803346, 9.258477, 8.882277 ] }, { "date": "2025-10-24", "close": 10.793608, "volume": 143989447, "typical_volume": 94813780.85, "trend": 8.525942, "fair_value": 7.727841, "relative_strength": 13.460911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.777006, "energy": 88.6318, "activity_lines": [ 10.705365, 10.056751, 9.447014, 9.036691 ] }, { "date": "2025-10-31", "close": 10.988263, "volume": 126676600, "typical_volume": 99065253.1, "trend": 8.645837, "fair_value": 7.733637, "relative_strength": 14.511397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.125112, "energy": 88.148678, "activity_lines": [ 10.857195, 10.311041, 9.640464, 9.19555 ] }, { "date": "2025-11-07", "close": 10.647616, "volume": 90573262, "typical_volume": 101574561.25, "trend": 8.755281, "fair_value": 7.742404, "relative_strength": 10.442448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.581885, "energy": 61.228106, "activity_lines": [ 10.785822, 10.464287, 9.784555, 9.324697 ] }, { "date": "2025-11-14", "close": 10.423764, "volume": 64765802, "typical_volume": 102964389.0, "trend": 8.857564, "fair_value": 7.755364, "relative_strength": 9.365694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.474709, "energy": 53.877918, "activity_lines": [ 10.645021, 10.541795, 9.893839, 9.432341 ] }, { "date": "2025-11-21", "close": 9.956592, "volume": 63029433, "typical_volume": 103538613.85, "trend": 8.935238, "fair_value": 7.763436, "relative_strength": 9.797496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.516967, "energy": 38.237438, "activity_lines": [ 10.412733, 10.497556, 9.946118, 9.503246 ] }, { "date": "2025-11-28", "close": 10.482161, "volume": 52368821, "typical_volume": 102741217.8, "trend": 9.020191, "fair_value": 7.772299, "relative_strength": 11.252074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.429107, "energy": 31.429864, "activity_lines": [ 10.386131, 10.524807, 10.039274, 9.603048 ] }, { "date": "2025-12-05", "close": 10.65735, "volume": 72022904, "typical_volume": 103988637.3, "trend": 9.11761, "fair_value": 7.783128, "relative_strength": 11.335708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.82656, "energy": 30.537593, "activity_lines": [ 10.438688, 10.550467, 10.139614, 9.708671 ] }, { "date": "2025-12-12", "close": 10.744945, "volume": 97377980, "typical_volume": 93959667.95, "trend": 9.222467, "fair_value": 7.79315, "relative_strength": 10.92144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.892012, "energy": 31.410285, "activity_lines": [ 10.542504, 10.568163, 10.23722, 9.81366 ] }, { "date": "2025-12-19", "close": 10.832539, "volume": 61417901, "typical_volume": 92594142.4, "trend": 9.323316, "fair_value": 7.802839, "relative_strength": 12.380718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.185638, "energy": 39.155056, "activity_lines": [ 10.669029, 10.601431, 10.334084, 9.917536 ] }, { "date": "2025-12-26", "close": 11.650089, "volume": 123013465, "typical_volume": 94268866.15, "trend": 9.448543, "fair_value": 7.812247, "relative_strength": 16.171489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.355839, "energy": 53.855937, "activity_lines": [ 11.04082, 10.793431, 10.498057, 10.06765 ] }, { "date": "2026-01-02", "close": 12.642828, "volume": 60220099, "typical_volume": 94287993.85, "trend": 9.605565, "fair_value": 7.828544, "relative_strength": 25.975286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.452803, "energy": 84.212856, "activity_lines": [ 11.630624, 11.143456, 10.744156, 10.273733 ] }, { "date": "2026-01-09", "close": 12.584433, "volume": 171199124, "typical_volume": 99996054.85, "trend": 9.777186, "fair_value": 7.85041, "relative_strength": 19.35173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.260559, "energy": 87.956518, "activity_lines": [ 12.056918, 11.449241, 10.966851, 10.465918 ] }, { "date": "2026-01-16", "close": 12.506571, "volume": 129337626, "typical_volume": 102269405.3, "trend": 9.933558, "fair_value": 7.874407, "relative_strength": 16.588306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.404847, "energy": 86.422393, "activity_lines": [ 12.328786, 11.711848, 11.164287, 10.642008 ] }, { "date": "2026-01-23", "close": 13.470112, "volume": 144139477, "typical_volume": 106869752.8, "trend": 10.122698, "fair_value": 7.900268, "relative_strength": 23.223302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.989613, "energy": 91.846377, "activity_lines": [ 12.804393, 12.115845, 11.435459, 10.870172 ] }, { "date": "2026-01-30", "close": 14.044343, "volume": 105977402, "typical_volume": 109760520.1, "trend": 10.323192, "fair_value": 7.928916, "relative_strength": 29.457675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.258644, "energy": 91.182393, "activity_lines": [ 13.295571, 12.56886, 11.737174, 11.123182 ] }, { "date": "2026-02-06", "close": 14.365523, "volume": 138253157, "typical_volume": 114081855.0, "trend": 10.519145, "fair_value": 7.957465, "relative_strength": 33.844103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.524562, "energy": 88.133735, "activity_lines": [ 13.734193, 13.005948, 12.043709, 11.383977 ] }, { "date": "2026-02-13", "close": 15.377728, "volume": 132171229, "typical_volume": 112461536.05, "trend": 10.754028, "fair_value": 7.991031, "relative_strength": 39.60025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.426413, "energy": 91.181568, "activity_lines": [ 14.39537, 13.556467, 12.419393, 11.697434 ] }, { "date": "2026-02-27", "close": 13.713429, "volume": 146983826, "typical_volume": 115503883.75, "trend": 10.916565, "fair_value": 8.014507, "relative_strength": 20.014844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.820155, "energy": 64.348251, "activity_lines": [ 14.315562, 13.718562, 12.607837, 11.888363 ] }, { "date": "2026-03-06", "close": 14.161136, "volume": 111609373, "typical_volume": 112889896.3, "trend": 11.102785, "fair_value": 8.035067, "relative_strength": 25.585604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.345642, "energy": 59.343279, "activity_lines": [ 14.304531, 13.908085, 12.824692, 12.09769 ] }, { "date": "2026-03-13", "close": 13.567438, "volume": 75343987, "typical_volume": 105523545.75, "trend": 11.253642, "fair_value": 8.049769, "relative_strength": 18.556538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.364438, "energy": 50.41922, "activity_lines": [ 14.049533, 13.929143, 12.971795, 12.2567 ] }, { "date": "2026-03-20", "close": 12.555233, "volume": 102536525, "typical_volume": 103450899.65, "trend": 11.375626, "fair_value": 8.058615, "relative_strength": 12.264269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.38329, "energy": 26.963868, "activity_lines": [ 13.488927, 13.731302, 13.007482, 12.340674 ] }, { "date": "2026-03-27", "close": 12.311914, "volume": 56186554, "typical_volume": 99926397.35, "trend": 11.491445, "fair_value": 8.071213, "relative_strength": 10.320859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.223642, "energy": 21.901554, "activity_lines": [ 12.967901, 13.490815, 13.011606, 12.40108 ] }, { "date": "2026-04-03", "close": 12.321648, "volume": 52187479, "typical_volume": 98007108.2, "trend": 11.611482, "fair_value": 8.08482, "relative_strength": 13.077767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.205853, "energy": 22.420129, "activity_lines": [ 12.654507, 13.257052, 13.010355, 12.454641 ] }, { "date": "2026-04-10", "close": 13.032138, "volume": 43591346, "typical_volume": 96948385.4, "trend": 11.765909, "fair_value": 8.104928, "relative_strength": 11.085607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.013243, "energy": 21.750736, "activity_lines": [ 12.670729, 13.155832, 13.068798, 12.546296 ] }, { "date": "2026-04-17", "close": 13.139198, "volume": 45188039, "typical_volume": 96056315.7, "trend": 11.916117, "fair_value": 8.127353, "relative_strength": 7.327726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.074095, "energy": 14.756245, "activity_lines": [ 12.797903, 13.08204, 13.125016, 12.634896 ] }, { "date": "2026-04-24", "close": 13.32412, "volume": 68203177, "typical_volume": 96848033.5, "trend": 12.072166, "fair_value": 8.149279, "relative_strength": 8.084949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.650476, "energy": 12.227688, "activity_lines": [ 13.015268, 13.058328, 13.18369, 12.725735 ] }, { "date": "2026-05-01", "close": 13.625835, "volume": 105530453, "typical_volume": 98523410.95, "trend": 12.214912, "fair_value": 8.172088, "relative_strength": 8.971234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.212432, "energy": 24.953874, "activity_lines": [ 13.281945, 13.108407, 13.257567, 12.825971 ] }, { "date": "2026-05-08", "close": 13.82049, "volume": 82309597, "typical_volume": 97769991.8, "trend": 12.318079, "fair_value": 8.202404, "relative_strength": 7.072407, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.476358, "energy": 31.385866, "activity_lines": [ 13.525912, 13.225731, 13.335846, 12.929557 ] }, { "date": "2026-05-15", "close": 16.720846, "volume": 252106759, "typical_volume": 107304434.7, "trend": 12.495864, "fair_value": 8.250418, "relative_strength": 28.635934, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.710357, "energy": 74.479165, "activity_lines": [ 14.636742, 13.868446, 13.675704, 13.213606 ] }, { "date": "2026-05-22", "close": 18.141825, "volume": 251332429, "typical_volume": 113720382.9, "trend": 12.753457, "fair_value": 8.308119, "relative_strength": 37.923325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.5702, "energy": 89.654895, "activity_lines": [ 15.975318, 14.72298, 14.122853, 13.577862 ] }, { "date": "2026-05-29", "close": 17.040001, "volume": 146595078, "typical_volume": 118039131.85, "trend": 12.96167, "fair_value": 8.360019, "relative_strength": 28.780952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.601574, "energy": 87.320989, "activity_lines": [ 16.613111, 15.294012, 14.434154, 13.854413 ] }, { "date": "2026-06-05", "close": 16.23, "volume": 29734376, "typical_volume": 110965894.45, "trend": 13.136395, "fair_value": 8.409147, "relative_strength": 23.977229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.045339, "energy": 83.740245, "activity_lines": [ 16.733177, 15.63623, 14.647374, 14.065273 ] }, { "date": "2026-06-12", "close": 16.26, "volume": 15192771, "typical_volume": 105258651.7, "trend": 13.323474, "fair_value": 8.459662, "relative_strength": 26.248279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.915507, "energy": 78.387918, "activity_lines": [ 16.689633, 15.912664, 14.84609, 14.266796 ] }, { "date": "2026-06-19", "close": 18.709999, "volume": 144575684, "typical_volume": 105280462.05, "trend": 13.599682, "fair_value": 8.52561, "relative_strength": 34.301246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.295643, "energy": 67.864442, "activity_lines": [ 17.300121, 16.562947, 15.260267, 14.614314 ] }, { "date": "2026-06-26", "close": 21.549999, "volume": 38094051, "typical_volume": 101886294.5, "trend": 13.986129, "fair_value": 8.610471, "relative_strength": 55.116665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.181107, "energy": 76.362463, "activity_lines": [ 18.724666, 17.626359, 15.919967, 15.127237 ] }, { "date": "2026-07-03", "close": 21.190001, "volume": 31272130, "typical_volume": 96537243.15, "trend": 14.343057, "fair_value": 8.693024, "relative_strength": 52.310607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.490494, "energy": 89.056766, "activity_lines": [ 19.802, 18.471394, 16.509641, 15.592003 ] }, { "date": "2026-07-10", "close": 19.65, "volume": 146889904, "typical_volume": 97273176.9, "trend": 14.642812, "fair_value": 8.769624, "relative_strength": 44.721262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.706176, "energy": 80.245596, "activity_lines": [ 20.089333, 18.893412, 16.920151, 15.934387 ] }, { "date": "2026-07-17", "close": 16.07, "volume": 169419313, "typical_volume": 98394951.25, "trend": 14.820314, "fair_value": 8.822949, "relative_strength": 28.882606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.205206, "energy": 52.077697, "activity_lines": [ 18.955333, 18.554991, 16.969364, 16.026463 ] }, { "date": "2026-07-24", "close": 15.58, "volume": 164226994, "typical_volume": 101025832.3, "trend": 14.978563, "fair_value": 8.873241, "relative_strength": 23.378687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.663051, "energy": 24.62851, "activity_lines": [ 17.670667, 18.086579, 16.960688, 16.075475 ] }, { "date": "2026-07-31", "close": 13.22, "volume": 193445514, "typical_volume": 106930908.65, "trend": 15.030893, "fair_value": 8.907644, "relative_strength": 5.794416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.198114, "energy": 18.490491, "activity_lines": [ 15.808, 17.209818, 16.720495, 15.96202 ] }, { "date": "2026-08-07", "close": 14.29, "volume": 113502162, "typical_volume": 107479190.5, "trend": 15.085799, "fair_value": 8.94749, "relative_strength": 8.014251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.600868, "energy": 28.769043, "activity_lines": [ 14.857333, 16.617091, 16.58386, 15.91422 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }