{ "ticker": { "uuid": "58b8d845-d4dd-486e-b9f9-28008e7ea81b", "symbol": "FLERIE", "name": "Flerie AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.938, "architecture_energy": 66.629, "architecture_maturity": 100.0, "architecture_confidence": 93.0, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.95, "rotation_up": 29.64, "upward_expansion": 12.0, "deceleration": 60.94, "rotation_down": 55.38, "downward_expansion": 85.33 }, "activity_lines": [ 20.306667, 20.404545, 21.49619, 23.213037 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 19.9, "trend_reference": 25.670416, "distance_from_trend": -0.224789, "trend_direction": "Weakening", "fair_value": 35.064142, "distance_from_fair_value": -0.432469, "fair_value_direction": "Weakening", "relative_strength": -40.845561, "relative_strength_direction": "Weakening", "price_momentum": -0.364725, "excess_performance": -0.426219, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.224789, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.139761, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.432469, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.083168, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.408456, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.038496, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.364725, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.986593, "read": "Supply-led" } ], "volume": { "latest": 59663, "relative_activity": 0.31227, "balance": 0.986593, "dry_up": 0.475766, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.055856, "annualized_volatility": 0.359186, "from_high_reference": -0.484873, "from_low_reference": 0.012723 }, "levels": { "trend_reference": 25.670416, "fair_value_reference": 35.064142, "structural_low": 19.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.056416, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.085043, "regime_survival": 1.0, "best_return": 0.004902, "worst_return": -0.16763, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.197265, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.256183, "regime_survival": 1.0, "best_return": -0.069705, "worst_return": -0.324825, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.371888, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.490627, "regime_survival": 1.0, "best_return": -0.371888, "worst_return": -0.371888, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.390272, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 48.825001, "volume": 135145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.825001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 41.299999, "volume": 110902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 41.037498, "volume": 251912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.963123, "volume": 251701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 42.109375, "volume": 159323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 41.212498, "volume": 212246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 39.200001, "volume": 155940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 39.59375, "volume": 184325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.849998, "volume": 93954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 38.0625, "volume": 54322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.5, "volume": 58325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.75, "volume": 179473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 37.817497, "volume": 137430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 37.40625, "volume": 153469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.763123, "volume": 368877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 36.49625, "volume": 200125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 36.868122, "volume": 32984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.5, "volume": 216754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 39.038124, "volume": 194755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.361874, "volume": 78130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.26125, "volume": 144703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.933125, "volume": 274980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 39.637501, "volume": 155652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 45.071247, "volume": 668921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 41.689373, "volume": 876183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 42.284374, "volume": 170846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.297501, "volume": 88818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.068123, "volume": 19527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 41.461872, "volume": 288109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 40.512501, "volume": 60463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 41.912498, "volume": 86209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 42.879375, "volume": 106350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 42.201248, "volume": 89436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 42.214375, "volume": 53649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 41.78125, "volume": 79524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.299999, "volume": 137735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.5975, "volume": 144834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 38.674999, "volume": 225341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 38.600624, "volume": 104242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.375, "volume": 57385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.200001, "volume": 119610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 36.518124, "volume": 177354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 35.262501, "volume": 137842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 35.21875, "volume": 138410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 35.520622, "volume": 258816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 35.581875, "volume": 173065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 37.581249, "volume": 308634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 38.9375, "volume": 273168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 38.543751, "volume": 68205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 38.71875, "volume": 932081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 39.943748, "volume": 262967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 40.337498, "volume": 297317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 40.774998, "volume": 274344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 41.256248, "volume": 545043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 40.424999, "volume": 47300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 41.037498, "volume": 21322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 38.893749, "volume": 70085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 38.193748, "volume": 35653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 37.799999, "volume": 71825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 38.018749, "volume": 67716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 37.056248, "volume": 44603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 36.793751, "volume": 150639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 36.837498, "volume": 91689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 35.743748, "volume": 99393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 36.356251, "volume": 41098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 36.399998, "volume": 34236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 36.575001, "volume": 44830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 37.1875, "volume": 44381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 35.393749, "volume": 154512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 34.168751, "volume": 35499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 35.393749, "volume": 110843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 35.262501, "volume": 59170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 34.387501, "volume": 53331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 33.993748, "volume": 38627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 32.8125, "volume": 59620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 33.381248, "volume": 54673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 33.424999, "volume": 54625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 33.381248, "volume": 283541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 32.637501, "volume": 37229, "typical_volume": 78012.75, "trend": 36.752916, "fair_value": 38.68982, "relative_strength": -21.157571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.232946, "energy": 52.621691, "activity_lines": [ 33.104166, 33.509318, 34.448541, 35.393467 ] }, { "date": "2025-12-26", "close": 31.80625, "volume": 27689, "typical_volume": 76011.4, "trend": 36.522499, "fair_value": 38.604837, "relative_strength": -22.833805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.426156, "energy": 56.588131, "activity_lines": [ 32.66375, 33.131477, 34.119583, 35.074327 ] }, { "date": "2026-01-02", "close": 32.59375, "volume": 52428, "typical_volume": 76402.65, "trend": 36.277499, "fair_value": 38.531531, "relative_strength": -21.260306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.871293, "energy": 49.278341, "activity_lines": [ 32.552917, 32.939772, 33.895208, 34.82086 ] }, { "date": "2026-01-09", "close": 32.549999, "volume": 63911, "typical_volume": 72066.25, "trend": 36.017916, "fair_value": 38.459465, "relative_strength": -23.310767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.613018, "energy": 48.911468, "activity_lines": [ 32.48, 32.791022, 33.687916, 34.580376 ] }, { "date": "2026-01-16", "close": 32.549999, "volume": 35091, "typical_volume": 69236.35, "trend": 35.743749, "fair_value": 38.389114, "relative_strength": -24.397837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.33979, "energy": 46.102193, "activity_lines": [ 32.465416, 32.69159, 33.500833, 34.356639 ] }, { "date": "2026-01-23", "close": 32.287498, "volume": 50880, "typical_volume": 66810.7, "trend": 35.444791, "fair_value": 38.31733, "relative_strength": -23.820992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.352827, "energy": 43.6376, "activity_lines": [ 32.418749, 32.57784, 33.309166, 34.133655 ] }, { "date": "2026-01-30", "close": 31.193748, "volume": 249495, "typical_volume": 77230.55, "trend": 35.137083, "fair_value": 38.234498, "relative_strength": -26.161362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.698556, "energy": 50.654212, "activity_lines": [ 32.030832, 32.296249, 33.029791, 33.859394 ] }, { "date": "2026-02-06", "close": 31.324999, "volume": 21492, "typical_volume": 76593.35, "trend": 34.813333, "fair_value": 38.155078, "relative_strength": -27.486748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.610535, "energy": 54.056915, "activity_lines": [ 31.727499, 32.067953, 32.787499, 33.613454 ] }, { "date": "2026-02-13", "close": 30.231249, "volume": 100076, "typical_volume": 79355.65, "trend": 34.524583, "fair_value": 38.065035, "relative_strength": -29.445734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.943615, "energy": 73.725073, "activity_lines": [ 31.144165, 31.678181, 32.465207, 33.317835 ] }, { "date": "2026-02-20", "close": 30.187498, "volume": 89058, "typical_volume": 81589.5, "trend": 34.257708, "fair_value": 37.976523, "relative_strength": -30.339546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.916799, "energy": 80.4628, "activity_lines": [ 30.700832, 31.338521, 32.168957, 33.038023 ] }, { "date": "2026-02-27", "close": 32.200001, "volume": 289643, "typical_volume": 88346.05, "trend": 34.071041, "fair_value": 37.91234, "relative_strength": -26.120483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.179274, "energy": 50.638576, "activity_lines": [ 31.085833, 31.42284, 32.097707, 32.905268 ] }, { "date": "2026-03-06", "close": 32.462498, "volume": 120800, "typical_volume": 92611.1, "trend": 33.885833, "fair_value": 37.852451, "relative_strength": -20.609374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.502274, "energy": 36.354821, "activity_lines": [ 31.564166, 31.56284, 32.066666, 32.801491 ] }, { "date": "2026-03-13", "close": 30.275, "volume": 404468, "typical_volume": 107292.35, "trend": 33.659791, "fair_value": 37.770088, "relative_strength": -25.005351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.294456, "energy": 39.57507, "activity_lines": [ 31.228749, 31.293181, 31.835416, 32.568534 ] }, { "date": "2026-03-20", "close": 30.362499, "volume": 290708, "typical_volume": 118869.25, "trend": 33.445416, "fair_value": 37.690436, "relative_strength": -20.242679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.32007, "energy": 35.922303, "activity_lines": [ 30.992499, 31.08159, 31.636874, 32.355806 ] }, { "date": "2026-03-27", "close": 31.937498, "volume": 472135, "typical_volume": 139809.45, "trend": 33.282083, "fair_value": 37.629235, "relative_strength": -15.56168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.821301, "energy": 25.633706, "activity_lines": [ 31.272499, 31.196135, 31.611666, 32.258521 ] }, { "date": "2026-04-03", "close": 25.987499, "volume": 791453, "typical_volume": 177450.75, "trend": 32.956874, "fair_value": 37.50669, "relative_strength": -32.947093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.824617, "energy": 64.627591, "activity_lines": [ 29.452499, 30.239999, 31.031457, 31.787902 ] }, { "date": "2026-04-10", "close": 25.199999, "volume": 139890, "typical_volume": 181464.25, "trend": 32.584999, "fair_value": 37.378495, "relative_strength": -37.313403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.690141, "energy": 84.719685, "activity_lines": [ 27.784166, 29.255226, 30.414374, 31.287459 ] }, { "date": "2026-04-17", "close": 24.324999, "volume": 192180, "typical_volume": 188339.6, "trend": 32.182499, "fair_value": 37.243923, "relative_strength": -40.213601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.860312, "energy": 90.878332, "activity_lines": [ 26.308332, 28.22034, 29.750207, 30.754556 ] }, { "date": "2026-04-24", "close": 24.062498, "volume": 130031, "typical_volume": 192109.9, "trend": 31.765416, "fair_value": 37.109419, "relative_strength": -38.678852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.391827, "energy": 91.956701, "activity_lines": [ 25.141665, 27.264999, 29.104166, 30.230684 ] }, { "date": "2026-05-01", "close": 23.799999, "volume": 140745, "typical_volume": 184970.1, "trend": 31.319166, "fair_value": 36.97498, "relative_strength": -37.913783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.526184, "energy": 89.589645, "activity_lines": [ 24.307499, 26.37409, 28.477707, 29.716787 ] }, { "date": "2026-05-08", "close": 23.974998, "volume": 246594, "typical_volume": 195438.35, "trend": 30.938541, "fair_value": 36.84498, "relative_strength": -36.995944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.988217, "energy": 86.10253, "activity_lines": [ 24.074165, 25.631135, 27.91354, 29.242969 ] }, { "date": "2026-05-15", "close": 24.700001, "volume": 238324, "typical_volume": 205970.1, "trend": 30.622916, "fair_value": 36.724733, "relative_strength": -33.554295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.690481, "energy": 68.764789, "activity_lines": [ 24.216666, 25.169544, 27.459672, 28.840483 ] }, { "date": "2026-05-22", "close": 23.9, "volume": 283067, "typical_volume": 217502.05, "trend": 30.239791, "fair_value": 36.599, "relative_strength": -37.163474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.231693, "energy": 61.459453, "activity_lines": [ 24.125833, 24.703636, 26.963451, 28.406746 ] }, { "date": "2026-05-29", "close": 23.299999, "volume": 113543, "typical_volume": 219983.65, "trend": 29.841041, "fair_value": 36.469884, "relative_strength": -37.78365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.107471, "energy": 62.463357, "activity_lines": [ 23.863333, 24.244545, 26.451487, 27.959018 ] }, { "date": "2026-06-05", "close": 21.799999, "volume": 72155, "typical_volume": 221836.85, "trend": 29.421457, "fair_value": 36.328827, "relative_strength": -40.536213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.485308, "energy": 66.446182, "activity_lines": [ 23.151666, 23.641136, 25.840713, 27.440241 ] }, { "date": "2026-06-12", "close": 21.1, "volume": 9456, "typical_volume": 219765.65, "trend": 28.991666, "fair_value": 36.183791, "relative_strength": -41.472577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.021009, "energy": 83.183472, "activity_lines": [ 22.34, 23.094772, 25.214463, 26.903373 ] }, { "date": "2026-06-19", "close": 20.5, "volume": 79419, "typical_volume": 211261.85, "trend": 28.581249, "fair_value": 36.035831, "relative_strength": -43.339817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.119113, "energy": 88.43315, "activity_lines": [ 21.52, 22.528181, 24.584345, 26.355523 ] }, { "date": "2026-06-26", "close": 20.1, "volume": 7879, "typical_volume": 210581.2, "trend": 28.138541, "fair_value": 35.886898, "relative_strength": -43.03243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.244617, "energy": 90.006093, "activity_lines": [ 20.846666, 21.974318, 23.967053, 25.808346 ] }, { "date": "2026-07-03", "close": 20.4, "volume": 105718, "typical_volume": 210863.3, "trend": 27.704374, "fair_value": 35.7435, "relative_strength": -42.883968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.289192, "energy": 89.811115, "activity_lines": [ 20.526667, 21.551818, 23.431785, 25.309085 ] }, { "date": "2026-07-10", "close": 20.799999, "volume": 435053, "typical_volume": 228163.05, "trend": 27.284999, "fair_value": 35.606404, "relative_strength": -39.481486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.276234, "energy": 87.975856, "activity_lines": [ 20.533333, 21.268636, 22.981428, 24.863642 ] }, { "date": "2026-07-17", "close": 19.950001, "volume": 115574, "typical_volume": 219459.6, "trend": 26.862083, "fair_value": 35.464073, "relative_strength": -40.439758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.383806, "energy": 90.442392, "activity_lines": [ 20.323333, 20.885454, 22.494821, 24.390416 ] }, { "date": "2026-07-24", "close": 20.799999, "volume": 69250, "typical_volume": 216882.1, "trend": 26.495208, "fair_value": 35.331964, "relative_strength": -38.011343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.081603, "energy": 79.69649, "activity_lines": [ 20.473333, 20.73, 22.1475, 23.999314 ] }, { "date": "2026-07-31", "close": 20.5, "volume": 119117, "typical_volume": 202614.55, "trend": 26.092083, "fair_value": 35.199536, "relative_strength": -38.830077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.287058, "energy": 63.744195, "activity_lines": [ 20.503333, 20.590909, 21.827142, 23.612526 ] }, { "date": "2026-08-07", "close": 19.9, "volume": 59663, "typical_volume": 191062.3, "trend": 25.670416, "fair_value": 35.064142, "relative_strength": -40.845561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.937574, "energy": 66.629224, "activity_lines": [ 20.306667, 20.404545, 21.49619, 23.213037 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }