{ "ticker": { "uuid": "58c2a8a3-06aa-4a8d-806e-421e83d61236", "symbol": "XZEM", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 89.313, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -16.922, "architecture_energy": 25.923, "architecture_maturity": 24.188, "architecture_confidence": 55.535, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.6, "rotation_up": 14.83, "upward_expansion": 15.34, "deceleration": 60.65, "rotation_down": 58.72, "downward_expansion": 40.34 }, "activity_lines": [ 66.211665, 67.164998, 67.822308, 67.502429 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 67.0, "trend_reference": 67.242833, "distance_from_trend": -0.003611, "trend_direction": "Improving", "fair_value": 53.010459, "distance_from_fair_value": 0.263902, "fair_value_direction": "Weakening", "relative_strength": -4.646507, "relative_strength_direction": "Weakening", "price_momentum": -0.011289, "excess_performance": -0.062524, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003611, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.026444, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.263902, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.121262, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.127809, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.011289, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.172771, "read": "Demand-led" } ], "volume": { "latest": 35861, "relative_activity": 0.602407, "balance": 1.172771, "dry_up": 0.920329, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.042044, "annualized_volatility": 0.226368, "from_high_reference": -0.072664, "from_low_reference": 0.173586 }, "levels": { "trend_reference": 67.242833, "fair_value_reference": 53.010459, "structural_low": 60.529999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.011704, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.01347, "regime_survival": 0.454545, "best_return": 0.128102, "worst_return": -0.053867, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044487, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.042116, "regime_survival": 0.166667, "best_return": 0.154125, "worst_return": -0.008663, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.077525, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.046457, "regime_survival": 0.0, "best_return": 0.221202, "worst_return": -0.007516, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.112952, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.079818, "regime_survival": 0.0, "best_return": 0.230035, "worst_return": -0.004131, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.051519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.009638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.065233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.077196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.023844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-28", "tenure": "Extended", "return": 0.169226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.019914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.017737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.009104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.06631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.017926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.051584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.005127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.8475, "volume": 22354, "typical_volume": 17603.9, "trend": 43.60675, "fair_value": 50.518285, "relative_strength": 2.322332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.829346, "energy": 8.630253, "activity_lines": [ 43.56, 43.887864, 43.674333, 43.524989 ] }, { "date": "2023-08-25", "close": 42.317501, "volume": 12104, "typical_volume": 17967.65, "trend": 43.439833, "fair_value": 50.443365, "relative_strength": 2.435345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.757137, "energy": 18.399021, "activity_lines": [ 42.9855, 43.585046, 43.566226, 43.441812 ] }, { "date": "2023-09-01", "close": 43.247501, "volume": 11053, "typical_volume": 17902.2, "trend": 43.340167, "fair_value": 50.389824, "relative_strength": 2.923113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.4197, "energy": 23.628354, "activity_lines": [ 42.838001, 43.500682, 43.552976, 43.429403 ] }, { "date": "2023-09-08", "close": 42.029999, "volume": 12804, "typical_volume": 18398.45, "trend": 43.234333, "fair_value": 50.326747, "relative_strength": -0.130038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.929983, "energy": 30.922298, "activity_lines": [ 42.472, 43.188636, 43.425167, 43.344877 ] }, { "date": "2023-09-15", "close": 42.525002, "volume": 15185, "typical_volume": 17830.65, "trend": 43.184, "fair_value": 50.263542, "relative_strength": -1.993929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.10018, "energy": 34.68733, "activity_lines": [ 42.464667, 42.9905, 43.347643, 43.299113 ] }, { "date": "2023-09-22", "close": 41.884998, "volume": 145054, "typical_volume": 24620.9, "trend": 43.1685, "fair_value": 50.211074, "relative_strength": -3.115003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.309965, "energy": 36.864003, "activity_lines": [ 42.295167, 42.688227, 43.20956, 43.215307 ] }, { "date": "2023-09-29", "close": 41.215, "volume": 4801, "typical_volume": 24267.95, "trend": 43.089834, "fair_value": 50.138798, "relative_strength": -3.703761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.893015, "energy": 54.975992, "activity_lines": [ 41.899833, 42.3235, 43.011619, 43.089274 ] }, { "date": "2023-10-06", "close": 40.904999, "volume": 13774, "typical_volume": 24426.1, "trend": 43.04875, "fair_value": 50.051458, "relative_strength": -2.990985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.543054, "energy": 60.101371, "activity_lines": [ 41.474666, 41.954363, 42.787548, 42.948317 ] }, { "date": "2023-10-13", "close": 41.16, "volume": 16364, "typical_volume": 24284.2, "trend": 43.041333, "fair_value": 49.965497, "relative_strength": -3.772213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.562462, "energy": 63.299326, "activity_lines": [ 41.290666, 41.725273, 42.595798, 42.826462 ] }, { "date": "2023-10-20", "close": 39.830002, "volume": 33950, "typical_volume": 25105.7, "trend": 42.94175, "fair_value": 49.867676, "relative_strength": -4.444176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.518625, "energy": 73.741297, "activity_lines": [ 40.721334, 41.323, 42.283655, 42.61928 ] }, { "date": "2023-10-27", "close": 39.737499, "volume": 17087, "typical_volume": 25099.85, "trend": 42.796833, "fair_value": 49.773622, "relative_strength": -3.359151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.771937, "energy": 76.402951, "activity_lines": [ 40.300833, 40.966864, 41.978738, 42.412554 ] }, { "date": "2023-11-03", "close": 41.7075, "volume": 17300, "typical_volume": 24525.45, "trend": 42.7325, "fair_value": 49.672035, "relative_strength": -0.464626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.138539, "energy": 53.707567, "activity_lines": [ 40.680167, 41.007273, 41.880964, 42.342274 ] }, { "date": "2023-11-10", "close": 41.192501, "volume": 10163, "typical_volume": 24530.55, "trend": 42.65425, "fair_value": 49.572757, "relative_strength": -0.970524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.05879, "energy": 41.692177, "activity_lines": [ 40.855, 40.965137, 41.749976, 42.24292 ] }, { "date": "2023-11-17", "close": 42.415001, "volume": 18214, "typical_volume": 25233.5, "trend": 42.645084, "fair_value": 49.475673, "relative_strength": -0.028068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.148799, "energy": 20.697727, "activity_lines": [ 41.418167, 41.182637, 41.743548, 42.227484 ] }, { "date": "2023-11-24", "close": 42.692501, "volume": 10807, "typical_volume": 24261.6, "trend": 42.647917, "fair_value": 49.373157, "relative_strength": 0.737467, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.226834, "energy": 20.710509, "activity_lines": [ 41.990167, 41.443591, 41.767976, 42.230543 ] }, { "date": "2023-12-01", "close": 42.162498, "volume": 16102, "typical_volume": 24830.45, "trend": 42.6295, "fair_value": 49.269263, "relative_strength": -1.054952, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.94768, "energy": 21.32367, "activity_lines": [ 42.194667, 41.605136, 41.744333, 42.199226 ] }, { "date": "2023-12-08", "close": 41.474998, "volume": 8277, "typical_volume": 20791.75, "trend": 42.614417, "fair_value": 49.161827, "relative_strength": -2.920029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.365953, "energy": 21.369299, "activity_lines": [ 42.008333, 41.636636, 41.66944, 42.124742 ] }, { "date": "2023-12-15", "close": 42.915001, "volume": 2464, "typical_volume": 20601.9, "trend": 42.625167, "fair_value": 49.060513, "relative_strength": 0.161548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.485922, "energy": 12.773088, "activity_lines": [ 42.3175, 41.925227, 41.74406, 42.144134 ] }, { "date": "2023-12-22", "close": 42.125, "volume": 38694, "typical_volume": 22069.65, "trend": 42.613417, "fair_value": 48.96391, "relative_strength": -3.194862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.531105, "energy": 11.133272, "activity_lines": [ 42.2485, 42.033636, 41.758405, 42.111866 ] }, { "date": "2023-12-29", "close": 43.450001, "volume": 5852, "typical_volume": 21620.15, "trend": 42.621834, "fair_value": 48.865962, "relative_strength": -0.609017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.773576, "energy": 25.711817, "activity_lines": [ 42.6405, 42.365409, 41.912321, 42.165839 ] }, { "date": "2024-01-05", "close": 42.439999, "volume": 19297, "typical_volume": 21467.3, "trend": 42.57525, "fair_value": 48.745705, "relative_strength": -2.296714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.091911, "energy": 23.712355, "activity_lines": [ 42.645333, 42.447727, 41.969298, 42.154108 ] }, { "date": "2024-01-12", "close": 42.452499, "volume": 8571, "typical_volume": 21290.65, "trend": 42.48925, "fair_value": 48.619952, "relative_strength": -1.342215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.974438, "energy": 17.560706, "activity_lines": [ 42.635833, 42.483182, 42.024643, 42.146188 ] }, { "date": "2024-01-19", "close": 41.172501, "volume": 22190, "typical_volume": 21847.5, "trend": 42.431667, "fair_value": 48.47125, "relative_strength": -2.072823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.951951, "energy": 16.3719, "activity_lines": [ 42.1345, 42.272364, 41.95744, 42.061237 ] }, { "date": "2024-01-26", "close": 42.107498, "volume": 26652, "typical_volume": 22539.9, "trend": 42.390417, "fair_value": 48.340914, "relative_strength": -1.926891, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.28789, "energy": 15.656043, "activity_lines": [ 42.060999, 42.231909, 41.989166, 42.040322 ] }, { "date": "2024-02-02", "close": 41.525002, "volume": 5478, "typical_volume": 22054.55, "trend": 42.334667, "fair_value": 48.187388, "relative_strength": -2.902239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.219939, "energy": 23.934525, "activity_lines": [ 41.7945, 42.091136, 41.965048, 41.984489 ] }, { "date": "2024-02-09", "close": 42.52, "volume": 28388, "typical_volume": 16221.25, "trend": 42.247, "fair_value": 48.027035, "relative_strength": 0.028678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.585272, "energy": 13.117897, "activity_lines": [ 41.988, 42.1525, 42.040452, 41.996446 ] }, { "date": "2024-02-16", "close": 43.27, "volume": 266435, "typical_volume": 29302.95, "trend": 42.22025, "fair_value": 47.876907, "relative_strength": -0.080556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.020787, "energy": 20.718734, "activity_lines": [ 42.426167, 42.343727, 42.184262, 42.062446 ] }, { "date": "2024-02-23", "close": 43.535, "volume": 152192, "typical_volume": 36223.85, "trend": 42.136167, "fair_value": 47.762708, "relative_strength": 0.507516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.658647, "energy": 52.646602, "activity_lines": [ 42.898167, 42.5505, 42.343524, 42.147269 ] }, { "date": "2024-03-01", "close": 43.395, "volume": 29839, "typical_volume": 36897.6, "trend": 42.084833, "fair_value": 47.65524, "relative_strength": 0.437823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.223926, "energy": 60.34525, "activity_lines": [ 43.166, 42.720545, 42.476929, 42.228484 ] }, { "date": "2024-03-08", "close": 44.205002, "volume": 19742, "typical_volume": 36187.2, "trend": 42.11525, "fair_value": 47.546522, "relative_strength": 2.500439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.458935, "energy": 70.369814, "activity_lines": [ 43.618001, 43.014773, 42.676833, 42.365269 ] }, { "date": "2024-03-15", "close": 44.134998, "volume": 33032, "typical_volume": 36984.45, "trend": 42.1915, "fair_value": 47.434599, "relative_strength": 1.41728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.797423, "energy": 71.474056, "activity_lines": [ 43.868, 43.282545, 42.849238, 42.495575 ] }, { "date": "2024-03-22", "close": 43.887501, "volume": 19626, "typical_volume": 37100.75, "trend": 42.243833, "fair_value": 47.332949, "relative_strength": -1.655804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.184824, "energy": 63.032294, "activity_lines": [ 43.927834, 43.4745, 42.977131, 42.604995 ] }, { "date": "2024-03-29", "close": 44.009998, "volume": 1220, "typical_volume": 36653.6, "trend": 42.26925, "fair_value": 47.220962, "relative_strength": -1.568824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.152786, "energy": 61.031853, "activity_lines": [ 43.987333, 43.662636, 43.106309, 42.718941 ] }, { "date": "2024-04-05", "close": 43.822498, "volume": 96107, "typical_volume": 40548.25, "trend": 42.329, "fair_value": 47.11399, "relative_strength": -1.442423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.439789, "energy": 44.326305, "activity_lines": [ 43.952666, 43.76509, 43.204214, 42.81915 ] }, { "date": "2024-04-12", "close": 43.375, "volume": 2338, "typical_volume": 40124.8, "trend": 42.357333, "fair_value": 46.996074, "relative_strength": -3.443494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.585094, "energy": 29.332123, "activity_lines": [ 43.740332, 43.754999, 43.252797, 42.886634 ] }, { "date": "2024-04-19", "close": 41.9025, "volume": 122331, "typical_volume": 45436.25, "trend": 42.357917, "fair_value": 46.868846, "relative_strength": -5.51536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.340687, "energy": 12.036861, "activity_lines": [ 43.092499, 43.443545, 43.157893, 42.85729 ] }, { "date": "2024-04-26", "close": 43.412498, "volume": 16490, "typical_volume": 45846.9, "trend": 42.431167, "fair_value": 46.754503, "relative_strength": -5.017598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.377588, "energy": 18.638251, "activity_lines": [ 43.096832, 43.417863, 43.208035, 42.925328 ] }, { "date": "2024-05-03", "close": 44.932499, "volume": 12838, "typical_volume": 46365.6, "trend": 42.565416, "fair_value": 46.645865, "relative_strength": -2.567123, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.184551, "energy": 23.875761, "activity_lines": [ 43.639499, 43.665954, 43.393714, 43.086704 ] }, { "date": "2024-05-10", "close": 45.3125, "volume": 11772, "typical_volume": 45019.5, "trend": 42.703833, "fair_value": 46.557484, "relative_strength": -4.298527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.288114, "energy": 44.10231, "activity_lines": [ 44.247333, 43.957727, 43.605976, 43.263935 ] }, { "date": "2024-05-17", "close": 46.959999, "volume": 32319, "typical_volume": 46342.85, "trend": 42.9415, "fair_value": 46.476394, "relative_strength": -0.689225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.527355, "energy": 82.551756, "activity_lines": [ 45.304999, 44.514181, 43.959964, 43.538526 ] }, { "date": "2024-05-24", "close": 45.852501, "volume": 10998, "typical_volume": 45927.9, "trend": 43.145333, "fair_value": 46.378109, "relative_strength": -1.815053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877556, "energy": 79.005971, "activity_lines": [ 45.7545, 44.819181, 44.191761, 43.726333 ] }, { "date": "2024-05-31", "close": 43.982498, "volume": 28052, "typical_volume": 46901.95, "trend": 43.221166, "fair_value": 46.260561, "relative_strength": -5.221041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.912539, "energy": 67.868437, "activity_lines": [ 45.317333, 44.752954, 44.229214, 43.780344 ] }, { "date": "2024-06-07", "close": 44.869999, "volume": 12109, "typical_volume": 46397.9, "trend": 43.34375, "fair_value": 46.152516, "relative_strength": -2.838471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.414539, "energy": 48.312588, "activity_lines": [ 45.137999, 44.846363, 44.343904, 43.88672 ] }, { "date": "2024-06-14", "close": 45.047501, "volume": 1541, "typical_volume": 45142.35, "trend": 43.4315, "fair_value": 46.050224, "relative_strength": -1.151583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.610984, "energy": 31.79756, "activity_lines": [ 45.022, 44.956409, 44.457892, 43.996639 ] }, { "date": "2024-06-21", "close": 45.84, "volume": 30512, "typical_volume": 46394.05, "trend": 43.536416, "fair_value": 45.944135, "relative_strength": -0.458164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.078895, "energy": 29.322098, "activity_lines": [ 45.187833, 45.188272, 44.633357, 44.152026 ] }, { "date": "2024-06-28", "close": 45.767502, "volume": 14351, "typical_volume": 45692.2, "trend": 43.656583, "fair_value": 45.844439, "relative_strength": 0.331867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.409072, "energy": 37.922822, "activity_lines": [ 45.404167, 45.362136, 44.781369, 44.295968 ] }, { "date": "2024-07-05", "close": 46.587502, "volume": 25751, "typical_volume": 33658.0, "trend": 43.827, "fair_value": 45.760545, "relative_strength": 1.729913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.993308, "energy": 48.198474, "activity_lines": [ 45.899501, 45.614819, 44.992012, 44.485059 ] }, { "date": "2024-07-12", "close": 48.197498, "volume": 9928, "typical_volume": 26544.8, "trend": 44.003083, "fair_value": 45.682805, "relative_strength": 4.704681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.476686, "energy": 77.318662, "activity_lines": [ 46.757834, 46.1025, 45.34019, 44.767027 ] }, { "date": "2024-07-19", "close": 46.195, "volume": 1473, "typical_volume": 25126.5, "trend": 44.13875, "fair_value": 45.602965, "relative_strength": 1.580823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.519236, "energy": 66.862385, "activity_lines": [ 46.726833, 46.166727, 45.475452, 44.908441 ] }, { "date": "2024-07-26", "close": 45.802502, "volume": 6826, "typical_volume": 24480.7, "trend": 44.217166, "fair_value": 45.529519, "relative_strength": -0.70564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.128588, "energy": 55.001029, "activity_lines": [ 46.488501, 46.143546, 45.56, 45.01578 ] }, { "date": "2024-08-02", "close": 44.785, "volume": 210230, "typical_volume": 33340.6, "trend": 44.295333, "fair_value": 45.451314, "relative_strength": -1.435906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.1339, "energy": 25.901807, "activity_lines": [ 45.9135, 45.95641, 45.540036, 45.052414 ] }, { "date": "2024-08-09", "close": 45.712502, "volume": 17769, "typical_volume": 33247.75, "trend": 44.404, "fair_value": 45.376683, "relative_strength": 0.741486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.093503, "energy": 18.336846, "activity_lines": [ 45.713168, 45.957319, 45.60531, 45.143844 ] }, { "date": "2024-08-16", "close": 47.112499, "volume": 565, "typical_volume": 33215.0, "trend": 44.602, "fair_value": 45.329327, "relative_strength": 2.069828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.799723, "energy": 21.842615, "activity_lines": [ 46.037834, 46.181319, 45.795226, 45.318586 ] }, { "date": "2024-08-23", "close": 47.84, "volume": 2431, "typical_volume": 28531.2, "trend": 44.793083, "fair_value": 45.275288, "relative_strength": 3.449678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.663074, "energy": 37.042392, "activity_lines": [ 46.677334, 46.496819, 46.039655, 45.527489 ] }, { "date": "2024-08-30", "close": 47.355, "volume": 115550, "typical_volume": 34191.8, "trend": 44.987417, "fair_value": 45.206955, "relative_strength": 1.853911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.600939, "energy": 56.569082, "activity_lines": [ 47.0455, 46.673364, 46.218762, 45.692774 ] }, { "date": "2024-09-06", "close": 46.2075, "volume": 3201, "typical_volume": 28235.3, "trend": 45.110333, "fair_value": 45.135369, "relative_strength": 1.746115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.777665, "energy": 51.244303, "activity_lines": [ 46.927667, 46.613727, 46.269631, 45.771489 ] }, { "date": "2024-09-13", "close": 47.529999, "volume": 1032, "typical_volume": 27462.4, "trend": 45.252333, "fair_value": 45.084151, "relative_strength": 3.416798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.165247, "energy": 53.108272, "activity_lines": [ 47.155833, 46.786545, 46.425953, 45.927597 ] }, { "date": "2024-09-20", "close": 48.6675, "volume": 37657, "typical_volume": 28703.35, "trend": 45.423417, "fair_value": 45.04641, "relative_strength": 6.276219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.916001, "energy": 57.767243, "activity_lines": [ 47.642, 47.149045, 46.671, 46.14793 ] }, { "date": "2024-09-27", "close": 52.380001, "volume": 187185, "typical_volume": 37474.0, "trend": 45.722917, "fair_value": 45.036539, "relative_strength": 12.79289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.903168, "energy": 81.346081, "activity_lines": [ 49.262, 48.178, 47.251834, 46.596742 ] }, { "date": "2024-10-04", "close": 52.255001, "volume": 11710, "typical_volume": 36443.55, "trend": 45.99125, "fair_value": 45.017276, "relative_strength": 12.738788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.894073, "energy": 91.072473, "activity_lines": [ 50.537667, 49.071773, 47.787107, 47.018167 ] }, { "date": "2024-10-11", "close": 52.235001, "volume": 22734, "typical_volume": 37030.35, "trend": 46.26125, "fair_value": 44.987244, "relative_strength": 12.709538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.745455, "energy": 90.976472, "activity_lines": [ 51.480001, 49.844591, 48.295262, 47.420989 ] }, { "date": "2024-10-18", "close": 51.634998, "volume": 211949, "typical_volume": 46225.2, "trend": 46.5195, "fair_value": 44.950801, "relative_strength": 9.721174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.850841, "energy": 87.692448, "activity_lines": [ 51.8205, 50.372864, 48.715881, 47.767683 ] }, { "date": "2024-10-25", "close": 50.790001, "volume": 7812, "typical_volume": 46010.35, "trend": 46.7455, "fair_value": 44.919744, "relative_strength": 9.094741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.688215, "energy": 71.530878, "activity_lines": [ 51.605667, 50.639818, 49.019584, 48.043199 ] }, { "date": "2024-11-01", "close": 50.075001, "volume": 10151, "typical_volume": 46440.85, "trend": 46.953917, "fair_value": 44.884231, "relative_strength": 8.315823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.09142, "energy": 49.525068, "activity_lines": [ 51.011, 50.709909, 49.227, 48.258006 ] }, { "date": "2024-11-08", "close": 49.939999, "volume": 4006, "typical_volume": 45115.55, "trend": 47.17275, "fair_value": 44.83859, "relative_strength": 9.207001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.374812, "energy": 35.220743, "activity_lines": [ 50.525, 50.714818, 49.397619, 48.450656 ] }, { "date": "2024-11-15", "close": 48.07, "volume": 2803, "typical_volume": 44538.15, "trend": 47.378333, "fair_value": 44.79016, "relative_strength": 5.122106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.110015, "energy": 22.047058, "activity_lines": [ 49.57, 50.332727, 49.370619, 48.508543 ] }, { "date": "2024-11-22", "close": 48.237499, "volume": 2032, "typical_volume": 43352.2, "trend": 47.539167, "fair_value": 44.763574, "relative_strength": 2.906165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.211409, "energy": 22.785665, "activity_lines": [ 48.9485, 49.947227, 49.348607, 48.563973 ] }, { "date": "2024-11-29", "close": 48.380001, "volume": 8011, "typical_volume": 43256.35, "trend": 47.654083, "fair_value": 44.741138, "relative_strength": 2.813337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.969762, "energy": 21.102856, "activity_lines": [ 48.601, 49.574773, 49.33231, 48.618221 ] }, { "date": "2024-12-06", "close": 49.282501, "volume": 13952, "typical_volume": 43880.3, "trend": 47.786417, "fair_value": 44.715, "relative_strength": 4.306838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.663115, "energy": 16.963737, "activity_lines": [ 48.715, 49.371637, 49.401095, 48.72328 ] }, { "date": "2024-12-13", "close": 49.427502, "volume": 154488, "typical_volume": 51263.4, "trend": 47.868667, "fair_value": 44.698606, "relative_strength": 4.615529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.977079, "energy": 11.955761, "activity_lines": [ 48.930168, 49.251182, 49.468988, 48.829156 ] }, { "date": "2024-12-20", "close": 48.07, "volume": 29604, "typical_volume": 42232.1, "trend": 47.942584, "fair_value": 44.672901, "relative_strength": 4.290064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.347942, "energy": 6.667538, "activity_lines": [ 48.727001, 48.935319, 49.390334, 48.842145 ] }, { "date": "2024-12-27", "close": 48.287498, "volume": 10039, "typical_volume": 41845.6, "trend": 48.086084, "fair_value": 44.643237, "relative_strength": 3.816543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.692178, "energy": 7.349977, "activity_lines": [ 48.596333, 48.734727, 49.31675, 48.864398 ] }, { "date": "2025-01-03", "close": 47.900002, "volume": 175, "typical_volume": 41826.1, "trend": 48.187084, "fair_value": 44.612981, "relative_strength": 1.949412, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.426163, "energy": 17.779396, "activity_lines": [ 48.333167, 48.524546, 49.194, 48.852393 ] }, { "date": "2025-01-10", "close": 46.764999, "volume": 1556, "typical_volume": 41782.35, "trend": 48.244334, "fair_value": 44.565385, "relative_strength": -0.795973, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.230754, "energy": 44.989924, "activity_lines": [ 47.723667, 48.160546, 48.959405, 48.760645 ] }, { "date": "2025-01-17", "close": 48.154999, "volume": 14507, "typical_volume": 36730.2, "trend": 48.3215, "fair_value": 44.527756, "relative_strength": -0.978476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.586014, "energy": 34.86741, "activity_lines": [ 47.745333, 48.109455, 48.86231, 48.754882 ] }, { "date": "2025-01-24", "close": 49.512501, "volume": 786257, "typical_volume": 75883.0, "trend": 48.446334, "fair_value": 44.516298, "relative_strength": 1.740974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.088555, "energy": 10.559706, "activity_lines": [ 48.304333, 48.337636, 48.890691, 48.831721 ] }, { "date": "2025-01-31", "close": 49.884998, "volume": 17036, "typical_volume": 76683.2, "trend": 48.55625, "fair_value": 44.496587, "relative_strength": 0.377858, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.993269, "energy": 18.023706, "activity_lines": [ 48.891333, 48.607318, 48.938809, 48.924538 ] }, { "date": "2025-02-07", "close": 49.955002, "volume": 1371, "typical_volume": 74868.9, "trend": 48.614834, "fair_value": 44.471298, "relative_strength": 0.169979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.380728, "energy": 27.618024, "activity_lines": [ 49.395167, 48.859773, 48.982381, 49.01478 ] }, { "date": "2025-02-14", "close": 51.369999, "volume": 5529, "typical_volume": 65786.1, "trend": 48.787334, "fair_value": 44.462292, "relative_strength": 2.536412, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.33487, "energy": 49.790851, "activity_lines": [ 50.233667, 49.340863, 49.154583, 49.192532 ] }, { "date": "2025-02-21", "close": 52.455002, "volume": 2605, "typical_volume": 65330.85, "trend": 49.009083, "fair_value": 44.47367, "relative_strength": 5.441665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.226593, "energy": 78.429105, "activity_lines": [ 51.126834, 49.981273, 49.434929, 49.429156 ] }, { "date": "2025-02-28", "close": 50.32, "volume": 7396, "typical_volume": 64563.95, "trend": 49.193584, "fair_value": 44.486859, "relative_strength": -0.596744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.632196, "energy": 63.994694, "activity_lines": [ 51.021667, 50.178455, 49.510988, 49.513731 ] }, { "date": "2025-03-07", "close": 51.014999, "volume": 14000, "typical_volume": 54666.5, "trend": 49.370333, "fair_value": 44.517372, "relative_strength": 2.246825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.762807, "energy": 62.944461, "activity_lines": [ 51.094333, 50.461091, 49.662357, 49.631242 ] }, { "date": "2025-03-14", "close": 50.945, "volume": 6652, "typical_volume": 54608.5, "trend": 49.498083, "fair_value": 44.52359, "relative_strength": 2.604289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.776939, "energy": 45.641952, "activity_lines": [ 51.068333, 50.681409, 49.810012, 49.732833 ] }, { "date": "2025-03-21", "close": 50.805, "volume": 2267, "typical_volume": 54214.3, "trend": 49.596917, "fair_value": 44.533782, "relative_strength": 2.034121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.693582, "energy": 31.717015, "activity_lines": [ 50.929667, 50.820909, 49.943595, 49.817151 ] }, { "date": "2025-03-28", "close": 50.09, "volume": 35589, "typical_volume": 55793.45, "trend": 49.688083, "fair_value": 44.529904, "relative_strength": 0.373513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.070953, "energy": 22.892658, "activity_lines": [ 50.590333, 50.756955, 50.005607, 49.848962 ] }, { "date": "2025-04-04", "close": 46.302502, "volume": 16904, "typical_volume": 56498.5, "trend": 49.69125, "fair_value": 44.50843, "relative_strength": -0.329419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.968162, "energy": 24.209304, "activity_lines": [ 49.146167, 49.969182, 49.706191, 49.630538 ] }, { "date": "2025-04-11", "close": 46.822498, "volume": 47302, "typical_volume": 58762.0, "trend": 49.667667, "fair_value": 44.497532, "relative_strength": 1.784853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.875507, "energy": 40.714695, "activity_lines": [ 48.143167, 49.334318, 49.464714, 49.445457 ] }, { "date": "2025-04-18", "close": 47.994999, "volume": 18931, "typical_volume": 59308.0, "trend": 49.64525, "fair_value": 44.50859, "relative_strength": 0.242117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.639572, "energy": 41.215334, "activity_lines": [ 47.8105, 48.968318, 49.341643, 49.337543 ] }, { "date": "2025-04-25", "close": 49.487499, "volume": 1957, "typical_volume": 58708.25, "trend": 49.548833, "fair_value": 44.525417, "relative_strength": 1.460164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.199765, "energy": 35.931368, "activity_lines": [ 48.171999, 48.909318, 49.362547, 49.327366 ] }, { "date": "2025-05-02", "close": 51.700001, "volume": 1317, "typical_volume": 51049.7, "trend": 49.530333, "fair_value": 44.570785, "relative_strength": 3.576444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.955776, "energy": 9.874452, "activity_lines": [ 49.358833, 49.286818, 49.59319, 49.466151 ] }, { "date": "2025-05-09", "close": 51.794998, "volume": 2035, "typical_volume": 49671.25, "trend": 49.515667, "fair_value": 44.620497, "relative_strength": 4.03645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.809219, "energy": 33.287578, "activity_lines": [ 50.469999, 49.695318, 49.822059, 49.612258 ] }, { "date": "2025-05-16", "close": 53.029999, "volume": 12432, "typical_volume": 49790.9, "trend": 49.562167, "fair_value": 44.676699, "relative_strength": 4.741925, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.017774, "energy": 57.876026, "activity_lines": [ 51.626666, 50.301545, 50.150809, 49.838989 ] }, { "date": "2025-05-23", "close": 53.064999, "volume": 3716, "typical_volume": 49967.95, "trend": 49.638, "fair_value": 44.726378, "relative_strength": 4.212139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.779495, "energy": 73.10941, "activity_lines": [ 52.381166, 50.877499, 50.460309, 50.064978 ] }, { "date": "2025-05-30", "close": 52.395, "volume": 10441, "typical_volume": 50412.2, "trend": 49.715333, "fair_value": 44.76851, "relative_strength": 2.037251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.153907, "energy": 73.003892, "activity_lines": [ 52.574333, 51.29309, 50.681404, 50.242849 ] }, { "date": "2025-06-06", "close": 53.849998, "volume": 3183, "typical_volume": 49846.0, "trend": 49.845667, "fair_value": 44.823125, "relative_strength": 3.871335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.961409, "energy": 77.451424, "activity_lines": [ 53.058666, 51.944317, 51.014261, 50.509602 ] }, { "date": "2025-06-13", "close": 54.365002, "volume": 1459, "typical_volume": 10606.1, "trend": 50.0555, "fair_value": 44.891362, "relative_strength": 4.504207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.794932, "energy": 74.40091, "activity_lines": [ 53.571333, 52.620818, 51.369047, 50.801172 ] }, { "date": "2025-06-20", "close": 53.790001, "volume": 5063, "typical_volume": 10007.45, "trend": 50.240583, "fair_value": 44.946667, "relative_strength": 4.100686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.394646, "energy": 61.822565, "activity_lines": [ 53.721, 53.046182, 51.645964, 51.042107 ] }, { "date": "2025-06-27", "close": 55.785, "volume": 9291, "typical_volume": 10403.45, "trend": 50.487417, "fair_value": 45.023894, "relative_strength": 7.407228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.324244, "energy": 72.83065, "activity_lines": [ 54.485, 53.707591, 52.094285, 51.399812 ] }, { "date": "2025-07-04", "close": 55.91, "volume": 3767, "typical_volume": 10315.35, "trend": 50.708333, "fair_value": 45.096442, "relative_strength": 7.125355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.211485, "energy": 83.047149, "activity_lines": [ 55.109334, 54.250091, 52.52675, 51.749656 ] }, { "date": "2025-07-11", "close": 55.900002, "volume": 2102, "typical_volume": 10290.2, "trend": 50.924083, "fair_value": 45.183494, "relative_strength": 5.548923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.268891, "energy": 88.121291, "activity_lines": [ 55.496001, 54.674, 52.936643, 52.084602 ] }, { "date": "2025-07-18", "close": 57.639999, "volume": 15448, "typical_volume": 10692.8, "trend": 51.243083, "fair_value": 45.274151, "relative_strength": 7.955628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.910655, "energy": 94.060965, "activity_lines": [ 56.326, 55.337909, 53.495845, 52.517887 ] }, { "date": "2025-07-25", "close": 57.619999, "volume": 51084, "typical_volume": 12547.0, "trend": 51.554167, "fair_value": 45.367292, "relative_strength": 6.129705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.627156, "energy": 91.666969, "activity_lines": [ 56.931, 55.891909, 54.018286, 52.929301 ] }, { "date": "2025-08-01", "close": 55.919998, "volume": 4513, "typical_volume": 12440.05, "trend": 51.8215, "fair_value": 45.447805, "relative_strength": 3.356021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.244877, "energy": 82.752952, "activity_lines": [ 56.713999, 56.053363, 54.347369, 53.210967 ] }, { "date": "2025-08-08", "close": 57.345001, "volume": 10571, "typical_volume": 12855.25, "trend": 52.174166, "fair_value": 45.531442, "relative_strength": 5.433368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.068343, "energy": 67.451223, "activity_lines": [ 56.963, 56.422, 54.788476, 53.567322 ] }, { "date": "2025-08-15", "close": 57.950001, "volume": 3156, "typical_volume": 11233.6, "trend": 52.500667, "fair_value": 45.62617, "relative_strength": 5.813176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.699458, "energy": 67.708905, "activity_lines": [ 57.318, 56.810636, 55.256059, 53.939957 ] }, { "date": "2025-08-22", "close": 58.549999, "volume": 979, "typical_volume": 10437.35, "trend": 52.801916, "fair_value": 45.721747, "relative_strength": 4.635422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.582164, "energy": 67.483313, "activity_lines": [ 57.736333, 57.233818, 55.743357, 54.330236 ] }, { "date": "2025-08-29", "close": 57.619999, "volume": 65228, "typical_volume": 11333.65, "trend": 53.05975, "fair_value": 45.820385, "relative_strength": 4.269855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492091, "energy": 61.348149, "activity_lines": [ 57.784, 57.411818, 56.083762, 54.64108 ] }, { "date": "2025-09-05", "close": 58.279999, "volume": 17880, "typical_volume": 11281.1, "trend": 53.33725, "fair_value": 45.925321, "relative_strength": 4.9961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.155645, "energy": 62.56478, "activity_lines": [ 58.051666, 57.640181, 56.435607, 54.977871 ] }, { "date": "2025-09-12", "close": 60.610001, "volume": 1360, "typical_volume": 11251.25, "trend": 53.64525, "fair_value": 46.055865, "relative_strength": 8.040277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.708767, "energy": 71.9103, "activity_lines": [ 58.938666, 58.246818, 56.960381, 55.44708 ] }, { "date": "2025-09-19", "close": 61.66, "volume": 15049, "typical_volume": 11937.85, "trend": 53.952083, "fair_value": 46.204728, "relative_strength": 10.43325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.741261, "energy": 84.644133, "activity_lines": [ 59.958, 58.958909, 57.53219, 55.964161 ] }, { "date": "2025-09-26", "close": 61.169998, "volume": 94387, "typical_volume": 16555.45, "trend": 54.31375, "fair_value": 46.355946, "relative_strength": 8.651017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.414839, "energy": 88.995205, "activity_lines": [ 60.566666, 59.477181, 58.009904, 56.429833 ] }, { "date": "2025-10-03", "close": 63.400002, "volume": 31051, "typical_volume": 17486.4, "trend": 54.726583, "fair_value": 46.519151, "relative_strength": 10.033045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.885034, "energy": 94.49022, "activity_lines": [ 61.744, 60.336727, 58.655357, 57.016043 ] }, { "date": "2025-10-10", "close": 61.119999, "volume": 18068, "typical_volume": 18204.0, "trend": 55.06575, "fair_value": 46.677805, "relative_strength": 6.74164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.513606, "energy": 76.395353, "activity_lines": [ 61.776, 60.676636, 59.034286, 57.428521 ] }, { "date": "2025-10-17", "close": 62.549999, "volume": 16333, "typical_volume": 18498.6, "trend": 55.45725, "fair_value": 46.844808, "relative_strength": 9.913242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.275095, "energy": 67.998576, "activity_lines": [ 62.095333, 61.182, 59.511047, 57.911376 ] }, { "date": "2025-10-24", "close": 63.231701, "volume": 30406, "typical_volume": 19859.75, "trend": 55.895306, "fair_value": 47.023328, "relative_strength": 7.623513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.689571, "energy": 69.115432, "activity_lines": [ 62.512567, 61.716673, 60.004376, 58.412954 ] }, { "date": "2025-10-31", "close": 63.145, "volume": 25061, "typical_volume": 21039.85, "trend": 56.456723, "fair_value": 47.187014, "relative_strength": 6.556942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.992786, "energy": 65.315275, "activity_lines": [ 62.79612, 62.139551, 60.444773, 58.880676 ] }, { "date": "2025-11-07", "close": 62.040001, "volume": 16022, "typical_volume": 21587.8, "trend": 56.963973, "fair_value": 47.327671, "relative_strength": 4.994328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.073241, "energy": 59.342892, "activity_lines": [ 62.579674, 62.277975, 60.738122, 59.240887 ] }, { "date": "2025-11-14", "close": 63.279999, "volume": 10911, "typical_volume": 21668.8, "trend": 57.473473, "fair_value": 47.471838, "relative_strength": 6.728882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.03238, "energy": 58.936546, "activity_lines": [ 62.867227, 62.561489, 61.11028, 59.648373 ] }, { "date": "2025-11-21", "close": 60.450001, "volume": 19804, "typical_volume": 22470.65, "trend": 57.83889, "fair_value": 47.600412, "relative_strength": 3.489674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.530166, "energy": 38.313325, "activity_lines": [ 62.067447, 62.239549, 61.177225, 59.840407 ] }, { "date": "2025-11-28", "close": 62.044998, "volume": 4037, "typical_volume": 22567.4, "trend": 58.183723, "fair_value": 47.726533, "relative_strength": 4.06646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.458769, "energy": 29.997416, "activity_lines": [ 61.939333, 62.210518, 61.374455, 60.111769 ] }, { "date": "2025-12-05", "close": 62.77, "volume": 17751, "typical_volume": 22682.55, "trend": 58.549557, "fair_value": 47.855363, "relative_strength": 5.679029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.634317, "energy": 31.444737, "activity_lines": [ 62.132, 62.306305, 61.61147, 60.407657 ] }, { "date": "2025-12-12", "close": 61.575001, "volume": 121742, "typical_volume": 26215.45, "trend": 58.83439, "fair_value": 47.983665, "relative_strength": 3.722043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.573126, "energy": 21.082723, "activity_lines": [ 61.951333, 62.155729, 61.710248, 60.602847 ] }, { "date": "2025-12-19", "close": 61.970001, "volume": 19588, "typical_volume": 26969.2, "trend": 59.131223, "fair_value": 48.113777, "relative_strength": 1.667329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.302297, "energy": 24.542766, "activity_lines": [ 61.933334, 62.110153, 61.827811, 60.805145 ] }, { "date": "2025-12-26", "close": 62.560001, "volume": 6118, "typical_volume": 26746.55, "trend": 59.470057, "fair_value": 48.246149, "relative_strength": 2.780369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.681251, "energy": 30.751528, "activity_lines": [ 62.199334, 62.156395, 61.972756, 61.026356 ] }, { "date": "2026-01-02", "close": 64.019997, "volume": 52497, "typical_volume": 29213.6, "trend": 59.809057, "fair_value": 48.373408, "relative_strength": 4.131438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.266408, "energy": 39.38603, "activity_lines": [ 62.811333, 62.467909, 62.231914, 61.319901 ] }, { "date": "2026-01-09", "close": 64.834999, "volume": 34728, "typical_volume": 30901.05, "trend": 60.158057, "fair_value": 48.494626, "relative_strength": 3.413581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.569141, "energy": 60.750045, "activity_lines": [ 63.563333, 62.913272, 62.539787, 61.644155 ] }, { "date": "2026-01-16", "close": 65.82, "volume": 27519, "typical_volume": 29015.6, "trend": 60.559056, "fair_value": 48.618729, "relative_strength": 3.601844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.963, "energy": 77.439306, "activity_lines": [ 64.505999, 63.507, 62.911541, 62.009442 ] }, { "date": "2026-01-23", "close": 67.175003, "volume": 35621, "typical_volume": 29902.65, "trend": 60.938723, "fair_value": 48.745972, "relative_strength": 6.429083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.029952, "energy": 85.324097, "activity_lines": [ 65.617334, 64.278364, 63.373295, 62.436277 ] }, { "date": "2026-01-30", "close": 67.279999, "volume": 159565, "typical_volume": 37812.9, "trend": 61.317723, "fair_value": 48.88086, "relative_strength": 5.489737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.034783, "energy": 85.584937, "activity_lines": [ 66.416667, 64.998, 63.802691, 62.845392 ] }, { "date": "2026-02-06", "close": 67.764999, "volume": 9408, "typical_volume": 37530.85, "trend": 61.713223, "fair_value": 49.025476, "relative_strength": 4.495662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.542542, "energy": 85.826763, "activity_lines": [ 67.063, 65.681636, 64.246517, 63.261345 ] }, { "date": "2026-02-13", "close": 68.790001, "volume": 26760, "typical_volume": 34149.5, "trend": 62.08489, "fair_value": 49.184162, "relative_strength": 5.071462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.607379, "energy": 86.267886, "activity_lines": [ 67.801334, 66.447636, 64.75889, 63.717911 ] }, { "date": "2026-02-20", "close": 69.400002, "volume": 970018, "typical_volume": 81097.85, "trend": 62.477557, "fair_value": 49.357559, "relative_strength": 3.479124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.023968, "energy": 88.316808, "activity_lines": [ 68.479334, 67.215091, 65.293072, 64.189854 ] }, { "date": "2026-02-27", "close": 68.879997, "volume": 25411, "typical_volume": 81465.0, "trend": 62.909557, "fair_value": 49.51977, "relative_strength": 0.413037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.279331, "energy": 82.052488, "activity_lines": [ 68.745333, 67.745727, 65.749159, 64.602915 ] }, { "date": "2026-03-06", "close": 63.849998, "volume": 2362127, "typical_volume": 198754.7, "trend": 63.12639, "fair_value": 49.658953, "relative_strength": -1.355833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.12071, "energy": 40.480192, "activity_lines": [ 67.220999, 67.236181, 65.689246, 64.663588 ] }, { "date": "2026-03-13", "close": 63.685001, "volume": 251265, "typical_volume": 209797.65, "trend": 63.317557, "fair_value": 49.801918, "relative_strength": -1.476195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.171453, "energy": 18.04713, "activity_lines": [ 65.870333, 66.673182, 65.607428, 64.699628 ] }, { "date": "2026-03-20", "close": 62.060001, "volume": 25222, "typical_volume": 209805.7, "trend": 63.434557, "fair_value": 49.925267, "relative_strength": -0.786408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.341458, "energy": 20.75911, "activity_lines": [ 64.25, 65.820818, 65.36869, 64.618495 ] }, { "date": "2026-03-27", "close": 61.494999, "volume": 46142, "typical_volume": 211311.7, "trend": 63.563723, "fair_value": 50.03687, "relative_strength": -2.288603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.453284, "energy": 38.236303, "activity_lines": [ 62.89, 64.916182, 65.081309, 64.493362 ] }, { "date": "2026-04-03", "close": 62.584999, "volume": 97331, "typical_volume": 215632.7, "trend": 63.707223, "fair_value": 50.158328, "relative_strength": -5.096469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.090578, "energy": 34.75597, "activity_lines": [ 62.420333, 64.288363, 64.900333, 64.430219 ] }, { "date": "2026-04-10", "close": 66.735001, "volume": 37346, "typical_volume": 216509.8, "trend": 63.91139, "fair_value": 50.307014, "relative_strength": -0.497027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.393947, "energy": 16.577808, "activity_lines": [ 63.753667, 64.498545, 65.117905, 64.625559 ] }, { "date": "2026-04-17", "close": 70.010002, "volume": 43776, "typical_volume": 218496.75, "trend": 64.189723, "fair_value": 50.482142, "relative_strength": 3.489341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.6503, "energy": 26.265219, "activity_lines": [ 65.986334, 65.314091, 65.617452, 65.019018 ] }, { "date": "2026-04-24", "close": 68.754997, "volume": 15558, "typical_volume": 218387.1, "trend": 64.442557, "fair_value": 50.649754, "relative_strength": 4.224175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.658735, "energy": 39.305067, "activity_lines": [ 67.379, 65.860636, 65.959547, 65.313552 ] }, { "date": "2026-05-01", "close": 68.82, "volume": 18575, "typical_volume": 213228.75, "trend": 64.623223, "fair_value": 50.817094, "relative_strength": 4.27813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.895992, "energy": 48.983105, "activity_lines": [ 68.347, 66.419636, 66.279333, 65.595968 ] }, { "date": "2026-05-08", "close": 70.644997, "volume": 21825, "typical_volume": 213340.6, "trend": 64.940723, "fair_value": 51.001181, "relative_strength": 8.134388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.055498, "energy": 72.323563, "activity_lines": [ 69.434999, 67.320999, 66.738428, 65.984469 ] }, { "date": "2026-05-15", "close": 68.480003, "volume": 31725, "typical_volume": 214620.95, "trend": 65.13839, "fair_value": 51.167126, "relative_strength": 5.014949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.09089, "energy": 64.265093, "activity_lines": [ 69.264, 67.796636, 66.950024, 66.21281 ] }, { "date": "2026-05-22", "close": 67.900002, "volume": 19449, "typical_volume": 212968.55, "trend": 65.294, "fair_value": 51.330091, "relative_strength": 1.308387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.944084, "energy": 42.812381, "activity_lines": [ 68.783334, 68.082637, 67.078191, 66.390978 ] }, { "date": "2026-05-29", "close": 69.639999, "volume": 328418, "typical_volume": 227653.05, "trend": 65.5105, "fair_value": 51.499594, "relative_strength": 4.248858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.051042, "energy": 38.619827, "activity_lines": [ 69.023334, 68.608364, 67.353595, 66.671366 ] }, { "date": "2026-06-05", "close": 66.830002, "volume": 4577, "typical_volume": 226505.95, "trend": 65.670167, "fair_value": 51.646982, "relative_strength": 0.333894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.900744, "energy": 22.490253, "activity_lines": [ 68.267668, 68.485364, 67.3385, 66.756495 ] }, { "date": "2026-06-12", "close": 69.144997, "volume": 3965, "typical_volume": 224923.15, "trend": 65.865667, "fair_value": 51.801549, "relative_strength": 2.640946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.727616, "energy": 24.039281, "activity_lines": [ 68.416333, 68.686273, 67.539071, 66.980677 ] }, { "date": "2026-06-19", "close": 71.625, "volume": 1697, "typical_volume": 217029.75, "trend": 66.238167, "fair_value": 51.985684, "relative_strength": 7.184142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.863347, "energy": 40.485815, "activity_lines": [ 69.491666, 69.218818, 67.966452, 67.352247 ] }, { "date": "2026-06-26", "close": 68.669998, "volume": 1011, "typical_volume": 216609.9, "trend": 66.459, "fair_value": 52.148024, "relative_strength": 1.288096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.111543, "energy": 29.993729, "activity_lines": [ 69.372332, 69.125181, 68.091714, 67.50914 ] }, { "date": "2026-07-03", "close": 69.019997, "volume": 1087, "typical_volume": 215326.25, "trend": 66.667333, "fair_value": 52.313552, "relative_strength": 0.136501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.219857, "energy": 35.091807, "activity_lines": [ 69.318332, 69.119545, 68.245999, 67.674365 ] }, { "date": "2026-07-10", "close": 68.949997, "volume": 298961, "typical_volume": 181773.4, "trend": 66.913166, "fair_value": 52.466117, "relative_strength": 1.670646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.834697, "energy": 31.110532, "activity_lines": [ 69.282331, 69.096362, 68.392523, 67.821634 ] }, { "date": "2026-07-17", "close": 65.269997, "volume": 63114, "typical_volume": 183658.55, "trend": 67.023166, "fair_value": 52.601998, "relative_strength": -4.62004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.631455, "energy": 10.402079, "activity_lines": [ 67.878331, 68.401725, 68.190713, 67.715623 ] }, { "date": "2026-07-24", "close": 65.334999, "volume": 27854, "typical_volume": 66944.9, "trend": 67.115666, "fair_value": 52.725572, "relative_strength": -5.667418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.788201, "energy": 23.141631, "activity_lines": [ 66.754331, 67.816635, 68.012285, 67.606709 ] }, { "date": "2026-07-31", "close": 65.669998, "volume": 92318, "typical_volume": 58997.55, "trend": 67.170666, "fair_value": 52.858488, "relative_strength": -6.299861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.622191, "energy": 26.294379, "activity_lines": [ 66.161331, 67.349634, 67.858689, 67.51344 ] }, { "date": "2026-08-07", "close": 67.0, "volume": 35861, "typical_volume": 59529.5, "trend": 67.242833, "fair_value": 53.010459, "relative_strength": -4.646507, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.92193, "energy": 25.922765, "activity_lines": [ 66.211665, 67.164998, 67.822308, 67.502429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }