{ "ticker": { "uuid": "58d97219-22d1-40c5-a86e-4737e39a785c", "symbol": "SEN", "name": "Senetas Corporation Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.341, "architecture_energy": 70.129, "architecture_maturity": 24.0, "architecture_confidence": 88.321, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.07, "rotation_up": 65.44, "upward_expansion": 86.17, "deceleration": 52.71, "rotation_down": 14.68, "downward_expansion": 15.17 }, "activity_lines": [ 3.149829, 3.032284, 2.862317, 2.670231 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 3.15, "trend_reference": 2.45977, "distance_from_trend": 0.280608, "trend_direction": "Improving", "fair_value": 2.050528, "distance_from_fair_value": 0.53619, "fair_value_direction": "Improving", "relative_strength": 23.483258, "relative_strength_direction": "Improving", "price_momentum": 0.640625, "excess_performance": 0.576919, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.280608, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.086378, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.53619, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.2611, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.234833, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045067, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.640625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.02798, "read": "Demand-led" } ], "volume": { "latest": 45091, "relative_activity": 0.56032, "balance": 1.02798, "dry_up": 1.499981, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.078668, "annualized_volatility": 0.569584, "from_high_reference": -0.073529, "from_low_reference": 1.198333 }, "levels": { "trend_reference": 2.45977, "fair_value_reference": 2.050528, "structural_low": 1.72, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.039231, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.035321, "regime_survival": 0.6, "best_return": 0.137392, "worst_return": -0.142857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.100707, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.069332, "regime_survival": 0.25, "best_return": -0.038462, "worst_return": -0.222222, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.25, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.22858, "regime_survival": 0.0, "best_return": -0.115385, "worst_return": -0.319564, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.307399, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.326805, "regime_survival": 0.0, "best_return": -0.038462, "worst_return": -0.576337, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.16, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.086957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.080729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.294416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.225296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.106615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.177257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.045455, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.442684, "volume": 1840, "typical_volume": 42425.65, "trend": 2.470869, "fair_value": 3.939551, "relative_strength": -8.919295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.401635, "energy": 11.253521, "activity_lines": [ 2.411368, 2.341902, 2.336208, 2.376616 ] }, { "date": "2023-08-25", "close": 2.442684, "volume": 1123, "typical_volume": 41360.3, "trend": 2.45521, "fair_value": 3.920279, "relative_strength": -8.557618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.027149, "energy": 10.224739, "activity_lines": [ 2.423894, 2.369233, 2.342919, 2.374798 ] }, { "date": "2023-09-01", "close": 2.066886, "volume": 37047, "typical_volume": 43089.05, "trend": 2.427026, "fair_value": 3.901007, "relative_strength": -24.072828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.24688, "energy": 16.714412, "activity_lines": [ 2.311155, 2.326528, 2.314734, 2.349745 ] }, { "date": "2023-09-08", "close": 2.160835, "volume": 4214, "typical_volume": 42455.15, "trend": 2.401972, "fair_value": 3.879327, "relative_strength": -19.11172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.480088, "energy": 23.319129, "activity_lines": [ 2.248522, 2.299197, 2.298181, 2.332571 ] }, { "date": "2023-09-15", "close": 1.878988, "volume": 30374, "typical_volume": 43807.55, "trend": 2.370656, "fair_value": 3.854635, "relative_strength": -30.570681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.081997, "energy": 56.814517, "activity_lines": [ 2.104466, 2.220622, 2.256127, 2.29883 ] }, { "date": "2023-09-22", "close": 1.785038, "volume": 41187, "typical_volume": 44758.2, "trend": 2.333076, "fair_value": 3.829341, "relative_strength": -31.660172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.582557, "energy": 73.124771, "activity_lines": [ 1.966674, 2.133505, 2.208258, 2.261048 ] }, { "date": "2023-09-29", "close": 1.972937, "volume": 17262, "typical_volume": 44764.85, "trend": 2.311155, "fair_value": 3.807058, "relative_strength": -23.806299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.061781, "energy": 68.103015, "activity_lines": [ 1.935357, 2.085676, 2.18052, 2.237814 ] }, { "date": "2023-10-06", "close": 1.878988, "volume": 1670, "typical_volume": 44256.25, "trend": 2.289233, "fair_value": 3.783571, "relative_strength": -26.151427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.781991, "energy": 70.623426, "activity_lines": [ 1.904041, 2.029307, 2.146072, 2.209932 ] }, { "date": "2023-10-13", "close": 1.972937, "volume": 6684, "typical_volume": 42783.5, "trend": 2.273575, "fair_value": 3.758879, "relative_strength": -23.306675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.117032, "energy": 61.624771, "activity_lines": [ 1.916567, 1.99856, 2.123256, 2.189526 ] }, { "date": "2023-10-20", "close": 1.972937, "volume": 26928, "typical_volume": 40470.0, "trend": 2.261048, "fair_value": 3.7378, "relative_strength": -20.9514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.012274, "energy": 39.572183, "activity_lines": [ 1.941621, 1.974645, 2.102229, 2.17013 ] }, { "date": "2023-10-27", "close": 1.878988, "volume": 5133, "typical_volume": 38963.85, "trend": 2.248522, "fair_value": 3.717926, "relative_strength": -22.987832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.07291, "energy": 40.555255, "activity_lines": [ 1.929094, 1.94219, 2.074939, 2.145481 ] }, { "date": "2023-11-03", "close": 1.785038, "volume": 4717, "typical_volume": 35862.3, "trend": 2.220337, "fair_value": 3.698655, "relative_strength": -27.56227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.890223, "energy": 43.123983, "activity_lines": [ 1.878988, 1.902902, 2.040491, 2.115578 ] }, { "date": "2023-11-10", "close": 1.785038, "volume": 1663, "typical_volume": 24021.65, "trend": 2.192152, "fair_value": 3.678179, "relative_strength": -26.306498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.960521, "energy": 51.108175, "activity_lines": [ 1.841408, 1.875571, 2.008727, 2.087495 ] }, { "date": "2023-11-17", "close": 1.691089, "volume": 12193, "typical_volume": 19560.6, "trend": 2.167099, "fair_value": 3.653487, "relative_strength": -29.84852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.889511, "energy": 68.596677, "activity_lines": [ 1.778775, 1.836283, 1.968911, 2.055168 ] }, { "date": "2023-11-24", "close": 1.691089, "volume": 14243, "typical_volume": 18556.5, "trend": 2.138914, "fair_value": 3.631204, "relative_strength": -28.596654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.567667, "energy": 73.338908, "activity_lines": [ 1.734932, 1.805536, 1.931331, 2.024458 ] }, { "date": "2023-12-01", "close": 1.432904, "volume": 96906, "typical_volume": 17889.0, "trend": 2.111518, "fair_value": 3.606062, "relative_strength": -38.864259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.950084, "energy": 86.198197, "activity_lines": [ 1.623817, 1.731263, 1.872294, 1.978909 ] }, { "date": "2023-12-08", "close": 1.337377, "volume": 179869, "typical_volume": 25246.3, "trend": 2.074675, "fair_value": 3.581511, "relative_strength": -43.1432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.937907, "energy": 91.590459, "activity_lines": [ 1.510599, 1.646023, 1.807178, 1.928964 ] }, { "date": "2023-12-15", "close": 1.337377, "volume": 29761, "typical_volume": 26507.5, "trend": 2.037831, "fair_value": 3.557563, "relative_strength": -44.246285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.051084, "energy": 90.888703, "activity_lines": [ 1.427225, 1.572339, 1.747325, 1.881396 ] }, { "date": "2023-12-22", "close": 1.432904, "volume": 50824, "typical_volume": 28483.8, "trend": 2.007303, "fair_value": 3.530012, "relative_strength": -39.901078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.299667, "energy": 85.081779, "activity_lines": [ 1.405537, 1.525872, 1.701386, 1.842369 ] }, { "date": "2023-12-29", "close": 1.623958, "volume": 42805, "typical_volume": 30322.15, "trend": 1.976881, "fair_value": 3.500072, "relative_strength": -31.640887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.874838, "energy": 68.400916, "activity_lines": [ 1.464746, 1.52396, 1.678004, 1.817637 ] }, { "date": "2024-01-05", "close": 1.528431, "volume": 53726, "typical_volume": 32916.45, "trend": 1.952669, "fair_value": 3.471928, "relative_strength": -33.899724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.323389, "energy": 51.051607, "activity_lines": [ 1.496589, 1.511024, 1.649423, 1.788705 ] }, { "date": "2024-01-12", "close": 1.623958, "volume": 69142, "typical_volume": 36317.4, "trend": 1.92851, "fair_value": 3.448011, "relative_strength": -28.940678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.783045, "energy": 32.685868, "activity_lines": [ 1.553905, 1.521831, 1.634293, 1.767497 ] }, { "date": "2024-01-19", "close": 1.528431, "volume": 5476, "typical_volume": 34738.85, "trend": 1.913693, "fair_value": 3.422276, "relative_strength": -31.518101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.708312, "energy": 26.402408, "activity_lines": [ 1.560273, 1.518198, 1.613964, 1.741686 ] }, { "date": "2024-01-26", "close": 1.528431, "volume": 31478, "typical_volume": 36102.05, "trend": 1.892613, "fair_value": 3.398348, "relative_strength": -31.923286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.612488, "energy": 27.099143, "activity_lines": [ 1.553905, 1.51923, 1.596199, 1.71683 ] }, { "date": "2024-02-02", "close": 1.528431, "volume": 40425, "typical_volume": 36604.6, "trend": 1.865269, "fair_value": 3.370807, "relative_strength": -32.378935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.948681, "energy": 25.869466, "activity_lines": [ 1.541168, 1.52322, 1.581446, 1.693335 ] }, { "date": "2024-02-09", "close": 1.528431, "volume": 2160, "typical_volume": 34653.25, "trend": 1.847321, "fair_value": 3.343868, "relative_strength": -31.029151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.614462, "energy": 27.65431, "activity_lines": [ 1.534799, 1.530168, 1.568362, 1.671603 ] }, { "date": "2024-02-16", "close": 1.432904, "volume": 29259, "typical_volume": 35253.1, "trend": 1.813662, "fair_value": 3.317521, "relative_strength": -34.601147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.710444, "energy": 37.651122, "activity_lines": [ 1.496589, 1.51801, 1.547402, 1.644867 ] }, { "date": "2024-02-23", "close": 1.337377, "volume": 31058, "typical_volume": 36722.5, "trend": 1.77995, "fair_value": 3.292369, "relative_strength": -37.910433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.208605, "energy": 45.355736, "activity_lines": [ 1.439272, 1.486746, 1.519916, 1.614139 ] }, { "date": "2024-03-01", "close": 1.146324, "volume": 74498, "typical_volume": 40113.2, "trend": 1.739869, "fair_value": 3.269003, "relative_strength": -46.705884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.154292, "energy": 74.369338, "activity_lines": [ 1.331009, 1.420746, 1.476813, 1.57326 ] }, { "date": "2024-03-08", "close": 1.719485, "volume": 105794, "typical_volume": 44056.5, "trend": 1.715763, "fair_value": 3.249311, "relative_strength": -20.342151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.340449, "energy": 30.096705, "activity_lines": [ 1.439273, 1.464168, 1.492233, 1.571944 ] }, { "date": "2024-03-15", "close": 1.910539, "volume": 63757, "typical_volume": 46987.7, "trend": 1.698024, "fair_value": 3.231446, "relative_strength": -8.813997, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.157243, "energy": 5.364067, "activity_lines": [ 1.598484, 1.540589, 1.527056, 1.584511 ] }, { "date": "2024-03-22", "close": 1.815012, "volume": 14218, "typical_volume": 47462.75, "trend": 1.677102, "fair_value": 3.212367, "relative_strength": -13.860021, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.377895, "energy": 24.895497, "activity_lines": [ 1.70038, 1.592695, 1.552631, 1.592058 ] }, { "date": "2024-03-29", "close": 2.006066, "volume": 11385, "typical_volume": 47948.85, "trend": 1.675075, "fair_value": 3.195716, "relative_strength": -5.914323, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.359319, "energy": 42.728449, "activity_lines": [ 1.840486, 1.676064, 1.596259, 1.613282 ] }, { "date": "2024-04-05", "close": 1.815012, "volume": 11051, "typical_volume": 47891.75, "trend": 1.663547, "fair_value": 3.177841, "relative_strength": -12.707446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.533382, "energy": 50.211127, "activity_lines": [ 1.872328, 1.716011, 1.620639, 1.62231 ] }, { "date": "2024-04-12", "close": 1.623958, "volume": 16224, "typical_volume": 47990.8, "trend": 1.655046, "fair_value": 3.158741, "relative_strength": -21.201464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.446042, "energy": 44.991579, "activity_lines": [ 1.795907, 1.716011, 1.626233, 1.619756 ] }, { "date": "2024-04-19", "close": 1.528431, "volume": 16488, "typical_volume": 43969.9, "trend": 1.646493, "fair_value": 3.139632, "relative_strength": -22.937689, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.846608, "energy": 9.500677, "activity_lines": [ 1.694011, 1.696906, 1.623048, 1.611587 ] }, { "date": "2024-04-26", "close": 1.337377, "volume": 13784, "typical_volume": 35665.65, "trend": 1.625307, "fair_value": 3.119899, "relative_strength": -31.793686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.029521, "energy": 19.106595, "activity_lines": [ 1.553905, 1.643063, 1.601214, 1.591644 ] }, { "date": "2024-05-03", "close": 1.528431, "volume": 178436, "typical_volume": 43099.4, "trend": 1.613622, "fair_value": 3.099585, "relative_strength": -21.943175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.892238, "energy": 16.802127, "activity_lines": [ 1.509326, 1.625695, 1.597574, 1.585394 ] }, { "date": "2024-05-10", "close": 1.528431, "volume": 52321, "typical_volume": 43174.25, "trend": 1.598805, "fair_value": 3.081077, "relative_strength": -22.341019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.331081, "energy": 16.034761, "activity_lines": [ 1.496589, 1.604853, 1.593025, 1.579898 ] }, { "date": "2024-05-17", "close": 1.528431, "volume": 11421, "typical_volume": 41605.05, "trend": 1.583988, "fair_value": 3.061967, "relative_strength": -22.166106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.709261, "energy": 16.445303, "activity_lines": [ 1.502957, 1.577063, 1.588022, 1.575358 ] }, { "date": "2024-05-24", "close": 1.432904, "volume": 14032, "typical_volume": 39620.35, "trend": 1.569119, "fair_value": 3.042847, "relative_strength": -25.395553, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.15302, "energy": 15.12474, "activity_lines": [ 1.483852, 1.535378, 1.574375, 1.56561 ] }, { "date": "2024-05-31", "close": 1.432904, "volume": 33499, "typical_volume": 37838.2, "trend": 1.557381, "fair_value": 3.023727, "relative_strength": -24.153086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.179978, "energy": 15.344964, "activity_lines": [ 1.471115, 1.502378, 1.561183, 1.556822 ] }, { "date": "2024-06-07", "close": 1.432904, "volume": 3124, "typical_volume": 37720.6, "trend": 1.545643, "fair_value": 3.004607, "relative_strength": -24.89, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.622358, "energy": 14.784149, "activity_lines": [ 1.452009, 1.476325, 1.548901, 1.548791 ] }, { "date": "2024-06-14", "close": 1.24185, "volume": 91938, "typical_volume": 40743.6, "trend": 1.530669, "fair_value": 2.981854, "relative_strength": -32.893684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.213827, "energy": 52.131721, "activity_lines": [ 1.375588, 1.425957, 1.518878, 1.529192 ] }, { "date": "2024-06-21", "close": 1.24185, "volume": 29922, "typical_volume": 40218.45, "trend": 1.515694, "fair_value": 2.960305, "relative_strength": -32.871717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.015036, "energy": 58.045052, "activity_lines": [ 1.318272, 1.386009, 1.49022, 1.510558 ] }, { "date": "2024-06-28", "close": 1.24185, "volume": 7525, "typical_volume": 40486.7, "trend": 1.509326, "fair_value": 2.935142, "relative_strength": -31.851664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.699371, "energy": 62.396797, "activity_lines": [ 1.280061, 1.353009, 1.462927, 1.492891 ] }, { "date": "2024-07-05", "close": 1.24185, "volume": 19849, "typical_volume": 40016.2, "trend": 1.506141, "fair_value": 2.908775, "relative_strength": -31.34558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.395023, "energy": 64.497992, "activity_lines": [ 1.254587, 1.325219, 1.436998, 1.475634 ] }, { "date": "2024-07-12", "close": 1.24185, "volume": 4918, "typical_volume": 38709.2, "trend": 1.502957, "fair_value": 2.88301, "relative_strength": -31.807123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.116298, "energy": 58.732262, "activity_lines": [ 1.24185, 1.299166, 1.411979, 1.458583 ] }, { "date": "2024-07-19", "close": 1.24185, "volume": 19202, "typical_volume": 35944.4, "trend": 1.496589, "fair_value": 2.857245, "relative_strength": -30.877068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.997517, "energy": 45.730605, "activity_lines": [ 1.24185, 1.278324, 1.387415, 1.441738 ] }, { "date": "2024-07-26", "close": 1.528431, "volume": 138772, "typical_volume": 37593.3, "trend": 1.493404, "fair_value": 2.832113, "relative_strength": -13.467666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.20343, "energy": 18.488174, "activity_lines": [ 1.337377, 1.314798, 1.389689, 1.443792 ] }, { "date": "2024-08-02", "close": 1.432904, "volume": 19576, "typical_volume": 35384.25, "trend": 1.49022, "fair_value": 2.805766, "relative_strength": -18.109162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.513993, "energy": 18.481034, "activity_lines": [ 1.381956, 1.333903, 1.383776, 1.439889 ] }, { "date": "2024-08-09", "close": 1.432904, "volume": 11511, "typical_volume": 35248.9, "trend": 1.483852, "fair_value": 2.781226, "relative_strength": -15.267763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.067425, "energy": 20.556191, "activity_lines": [ 1.413799, 1.353009, 1.380137, 1.436191 ] }, { "date": "2024-08-16", "close": 1.432904, "volume": 17541, "typical_volume": 35556.7, "trend": 1.480668, "fair_value": 2.75789, "relative_strength": -16.122041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.960837, "energy": 20.732979, "activity_lines": [ 1.432904, 1.372114, 1.378317, 1.432904 ] }, { "date": "2024-08-23", "close": 1.623958, "volume": 28415, "typical_volume": 36424.9, "trend": 1.483852, "fair_value": 2.736382, "relative_strength": -4.354448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.454992, "energy": 23.943736, "activity_lines": [ 1.502957, 1.425957, 1.397423, 1.442149 ] }, { "date": "2024-08-30", "close": 1.528431, "volume": 33943, "typical_volume": 37310.85, "trend": 1.483852, "fair_value": 2.716669, "relative_strength": -9.958971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.353241, "energy": 20.068408, "activity_lines": [ 1.515694, 1.455483, 1.40834, 1.445025 ] }, { "date": "2024-09-06", "close": 1.719485, "volume": 38472, "typical_volume": 38410.05, "trend": 1.49022, "fair_value": 2.698784, "relative_strength": 3.114226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.291905, "energy": 39.695004, "activity_lines": [ 1.592116, 1.514536, 1.437908, 1.460227 ] }, { "date": "2024-09-13", "close": 2.006066, "volume": 66433, "typical_volume": 41042.5, "trend": 1.509326, "fair_value": 2.682736, "relative_strength": 19.130536, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.101959, "energy": 65.116603, "activity_lines": [ 1.744959, 1.617011, 1.493859, 1.493507 ] }, { "date": "2024-09-20", "close": 2.674755, "volume": 158758, "typical_volume": 40058.6, "trend": 1.553905, "fair_value": 2.670975, "relative_strength": 55.664833, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.793129, "energy": 89.785631, "activity_lines": [ 2.082488, 1.82717, 1.610311, 1.568696 ] }, { "date": "2024-09-27", "close": 2.483701, "volume": 23892, "typical_volume": 38637.15, "trend": 1.598484, "fair_value": 2.65859, "relative_strength": 44.19981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.624985, "energy": 90.999651, "activity_lines": [ 2.273542, 1.976539, 1.703109, 1.628683 ] }, { "date": "2024-10-04", "close": 2.388174, "volume": 62501, "typical_volume": 41191.15, "trend": 1.620774, "fair_value": 2.646196, "relative_strength": 39.419975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.678948, "energy": 86.347676, "activity_lines": [ 2.375437, 2.085961, 1.78226, 1.679631 ] }, { "date": "2024-10-11", "close": 2.579228, "volume": 13436, "typical_volume": 41161.35, "trend": 1.643063, "fair_value": 2.635027, "relative_strength": 48.925591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.480989, "energy": 88.736957, "activity_lines": [ 2.483701, 2.214489, 1.875512, 1.741466 ] }, { "date": "2024-10-18", "close": 2.292647, "volume": 30344, "typical_volume": 41003.6, "trend": 1.658985, "fair_value": 2.622622, "relative_strength": 31.389674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.974313, "energy": 68.116087, "activity_lines": [ 2.439122, 2.270068, 1.936013, 1.783375 ] }, { "date": "2024-10-25", "close": 2.388174, "volume": 97674, "typical_volume": 45731.1, "trend": 1.671722, "fair_value": 2.610228, "relative_strength": 37.866242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.215517, "energy": 55.672833, "activity_lines": [ 2.407279, 2.327384, 2.001517, 1.83042 ] }, { "date": "2024-11-01", "close": 2.101593, "volume": 30701, "typical_volume": 42669.25, "trend": 1.681274, "fair_value": 2.597201, "relative_strength": 22.670408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.181727, "energy": 41.354204, "activity_lines": [ 2.299015, 2.315226, 2.035179, 1.858153 ] }, { "date": "2024-11-08", "close": 2.292647, "volume": 4259, "typical_volume": 41386.1, "trend": 1.703564, "fair_value": 2.585399, "relative_strength": 30.733582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.313235, "energy": 32.951141, "activity_lines": [ 2.27991, 2.329121, 2.082942, 1.897597 ] }, { "date": "2024-11-15", "close": 2.388174, "volume": 41749, "typical_volume": 43097.3, "trend": 1.732222, "fair_value": 2.568187, "relative_strength": 35.746448, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.277268, "energy": 32.325426, "activity_lines": [ 2.299015, 2.346489, 2.1348, 1.941765 ] }, { "date": "2024-11-22", "close": 2.292647, "volume": 53571, "typical_volume": 44783.4, "trend": 1.764064, "fair_value": 2.552169, "relative_strength": 28.247816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.225221, "energy": 27.19495, "activity_lines": [ 2.299015, 2.334332, 2.172101, 1.977921 ] }, { "date": "2024-11-29", "close": 2.19712, "volume": 47795, "typical_volume": 46927.25, "trend": 1.786354, "fair_value": 2.535539, "relative_strength": 21.650898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.905373, "energy": 26.086106, "activity_lines": [ 2.267173, 2.299594, 2.1953, 2.005861 ] }, { "date": "2024-12-06", "close": 2.388174, "volume": 14971, "typical_volume": 46715.7, "trend": 1.815012, "fair_value": 2.519532, "relative_strength": 31.31678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.081253, "energy": 31.436176, "activity_lines": [ 2.311752, 2.308279, 2.232147, 2.044688 ] }, { "date": "2024-12-13", "close": 2.388174, "volume": 30619, "typical_volume": 41308.05, "trend": 1.84367, "fair_value": 2.505933, "relative_strength": 32.022057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.641465, "energy": 31.166086, "activity_lines": [ 2.337226, 2.3187, 2.263534, 2.081666 ] }, { "date": "2024-12-20", "close": 2.483701, "volume": 26740, "typical_volume": 41666.25, "trend": 1.878697, "fair_value": 2.492947, "relative_strength": 39.760021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.669892, "energy": 37.358316, "activity_lines": [ 2.388174, 2.346489, 2.299925, 2.122958 ] }, { "date": "2024-12-27", "close": 2.388174, "volume": 49594, "typical_volume": 43570.4, "trend": 1.910539, "fair_value": 2.476939, "relative_strength": 30.361149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.663392, "energy": 36.32729, "activity_lines": [ 2.400911, 2.358647, 2.322215, 2.155828 ] }, { "date": "2025-01-03", "close": 2.674755, "volume": 24321, "typical_volume": 43909.4, "trend": 1.951934, "fair_value": 2.462166, "relative_strength": 44.697237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.815699, "energy": 57.355342, "activity_lines": [ 2.502806, 2.421174, 2.367249, 2.205132 ] }, { "date": "2025-01-10", "close": 2.579228, "volume": 27879, "typical_volume": 43882.6, "trend": 1.996513, "fair_value": 2.447985, "relative_strength": 37.680504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.733002, "energy": 54.641224, "activity_lines": [ 2.541017, 2.461122, 2.397272, 2.245603 ] }, { "date": "2025-01-17", "close": 2.674755, "volume": 32395, "typical_volume": 43805.2, "trend": 2.044277, "fair_value": 2.433815, "relative_strength": 41.107247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.298659, "energy": 57.540394, "activity_lines": [ 2.598333, 2.509754, 2.431843, 2.28936 ] }, { "date": "2025-01-24", "close": 2.579228, "volume": 36408, "typical_volume": 43702.0, "trend": 2.088856, "fair_value": 2.420839, "relative_strength": 33.300186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.805002, "energy": 55.13407, "activity_lines": [ 2.604702, 2.53407, 2.451859, 2.323873 ] }, { "date": "2025-01-31", "close": 2.483701, "volume": 11204, "typical_volume": 40940.55, "trend": 2.130251, "fair_value": 2.406648, "relative_strength": 25.535348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.523893, "energy": 38.289799, "activity_lines": [ 2.57286, 2.537543, 2.458682, 2.349347 ] }, { "date": "2025-02-07", "close": 2.483701, "volume": 48068, "typical_volume": 35406.05, "trend": 2.171646, "fair_value": 2.391855, "relative_strength": 24.891949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.093765, "energy": 27.93132, "activity_lines": [ 2.534649, 2.537543, 2.463231, 2.37215 ] }, { "date": "2025-02-14", "close": 2.292647, "volume": 32295, "typical_volume": 35826.2, "trend": 2.206673, "fair_value": 2.375837, "relative_strength": 13.928394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.085627, "energy": 14.101113, "activity_lines": [ 2.44549, 2.497596, 2.450494, 2.379957 ] }, { "date": "2025-02-21", "close": 2.388174, "volume": 154964, "typical_volume": 40449.35, "trend": 2.235331, "fair_value": 2.361636, "relative_strength": 21.269532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.312005, "energy": 16.54437, "activity_lines": [ 2.407279, 2.476754, 2.447765, 2.391666 ] }, { "date": "2025-02-28", "close": 2.19712, "volume": 36054, "typical_volume": 41580.25, "trend": 2.260805, "fair_value": 2.348619, "relative_strength": 12.159955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.766188, "energy": 14.13255, "activity_lines": [ 2.324489, 2.421174, 2.42684, 2.389201 ] }, { "date": "2025-03-07", "close": 2.19712, "volume": 75490, "typical_volume": 43837.55, "trend": 2.286279, "fair_value": 2.335, "relative_strength": 14.795958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.739872, "energy": 25.134153, "activity_lines": [ 2.267173, 2.370805, 2.407734, 2.385092 ] }, { "date": "2025-03-14", "close": 2.006066, "volume": 27226, "typical_volume": 40315.15, "trend": 2.305384, "fair_value": 2.321963, "relative_strength": 6.874298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.66603, "energy": 45.168211, "activity_lines": [ 2.165278, 2.289173, 2.370888, 2.367014 ] }, { "date": "2025-03-21", "close": 2.19712, "volume": 5452, "typical_volume": 39052.7, "trend": 2.324489, "fair_value": 2.308947, "relative_strength": 14.567215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.23522, "energy": 49.597278, "activity_lines": [ 2.158909, 2.254436, 2.354057, 2.360029 ] }, { "date": "2025-03-28", "close": 2.19712, "volume": 17280, "typical_volume": 39703.75, "trend": 2.346779, "fair_value": 2.295328, "relative_strength": 13.646212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.224947, "energy": 45.536539, "activity_lines": [ 2.158909, 2.226647, 2.336771, 2.351812 ] }, { "date": "2025-04-04", "close": 2.006066, "volume": 19674, "typical_volume": 38600.0, "trend": 2.356332, "fair_value": 2.280484, "relative_strength": 7.775116, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.881828, "energy": 61.19248, "activity_lines": [ 2.107961, 2.172804, 2.301745, 2.329831 ] }, { "date": "2025-04-11", "close": 1.910539, "volume": 19100, "typical_volume": 36876.45, "trend": 2.353147, "fair_value": 2.26563, "relative_strength": 2.592891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.320195, "energy": 62.969297, "activity_lines": [ 2.037908, 2.112014, 2.25944, 2.30107 ] }, { "date": "2025-04-18", "close": 1.910539, "volume": 13564, "typical_volume": 35164.9, "trend": 2.327674, "fair_value": 2.250175, "relative_strength": -0.006259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.999621, "energy": 66.4089, "activity_lines": [ 1.986961, 2.061645, 2.218955, 2.272514 ] }, { "date": "2025-04-25", "close": 1.815012, "volume": 12304, "typical_volume": 35031.55, "trend": 2.305384, "fair_value": 2.234106, "relative_strength": -7.157941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.642903, "energy": 74.807756, "activity_lines": [ 1.910539, 2.004329, 2.170736, 2.239439 ] }, { "date": "2025-05-02", "close": 1.719485, "volume": 42767, "typical_volume": 35638.95, "trend": 2.283094, "fair_value": 2.221641, "relative_strength": -14.980824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.517103, "energy": 77.839632, "activity_lines": [ 1.827749, 1.938329, 2.116149, 2.20164 ] }, { "date": "2025-05-09", "close": 1.815012, "volume": 13850, "typical_volume": 34994.45, "trend": 2.25762, "fair_value": 2.2128, "relative_strength": -10.346756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.532898, "energy": 70.402198, "activity_lines": [ 1.808644, 1.901855, 2.073845, 2.171441 ] }, { "date": "2025-05-16", "close": 1.910539, "volume": 4935, "typical_volume": 32761.5, "trend": 2.244883, "fair_value": 2.205173, "relative_strength": -7.14301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.969046, "energy": 58.745246, "activity_lines": [ 1.834117, 1.889697, 2.043822, 2.149048 ] }, { "date": "2025-05-23", "close": 1.910539, "volume": 12231, "typical_volume": 32157.0, "trend": 2.228962, "fair_value": 2.196944, "relative_strength": -7.644331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.785193, "energy": 49.220423, "activity_lines": [ 1.859591, 1.882749, 2.016074, 2.127478 ] }, { "date": "2025-05-30", "close": 1.910539, "volume": 20320, "typical_volume": 31779.05, "trend": 2.222594, "fair_value": 2.189317, "relative_strength": -8.739385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.122485, "energy": 37.338352, "activity_lines": [ 1.885065, 1.877539, 1.991964, 2.106934 ] }, { "date": "2025-06-06", "close": 1.815012, "volume": 41852, "typical_volume": 32251.9, "trend": 2.206673, "fair_value": 2.182583, "relative_strength": -14.331736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.541921, "energy": 39.181727, "activity_lines": [ 1.872328, 1.86017, 1.961942, 2.080639 ] }, { "date": "2025-06-13", "close": 1.815012, "volume": 44471, "typical_volume": 32655.05, "trend": 2.187567, "fair_value": 2.177355, "relative_strength": -14.98836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.154661, "energy": 40.920149, "activity_lines": [ 1.853223, 1.849749, 1.936013, 2.05537 ] }, { "date": "2025-06-20", "close": 1.719485, "volume": 19663, "typical_volume": 33078.0, "trend": 2.168462, "fair_value": 2.172719, "relative_strength": -19.332146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.647838, "energy": 54.624609, "activity_lines": [ 1.802275, 1.825433, 1.904625, 2.025171 ] }, { "date": "2025-06-27", "close": 1.623958, "volume": 42523, "typical_volume": 32800.75, "trend": 2.149357, "fair_value": 2.166869, "relative_strength": -24.071337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.711763, "energy": 71.513126, "activity_lines": [ 1.732222, 1.787222, 1.867779, 1.990042 ] }, { "date": "2025-07-04", "close": 1.528431, "volume": 46088, "typical_volume": 33490.4, "trend": 2.120698, "fair_value": 2.160406, "relative_strength": -29.377571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.143199, "energy": 82.390744, "activity_lines": [ 1.649432, 1.736854, 1.825929, 1.949982 ] }, { "date": "2025-07-11", "close": 1.719485, "volume": 30998, "typical_volume": 27292.1, "trend": 2.098409, "fair_value": 2.154566, "relative_strength": -20.607048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.476202, "energy": 67.051394, "activity_lines": [ 1.6558, 1.726432, 1.805914, 1.924098 ] }, { "date": "2025-07-18", "close": 1.910539, "volume": 28399, "typical_volume": 26909.35, "trend": 2.079303, "fair_value": 2.149348, "relative_strength": -13.978437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.007817, "energy": 43.512217, "activity_lines": [ 1.732222, 1.750748, 1.807279, 1.911977 ] }, { "date": "2025-07-25", "close": 1.910539, "volume": 35855, "typical_volume": 24927.6, "trend": 2.063382, "fair_value": 2.14413, "relative_strength": -13.262975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.593677, "energy": 22.951558, "activity_lines": [ 1.802275, 1.773327, 1.810008, 1.901089 ] }, { "date": "2025-08-01", "close": 1.815012, "volume": 2515, "typical_volume": 23692.05, "trend": 2.034724, "fair_value": 2.139504, "relative_strength": -17.734625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.824639, "energy": 21.763571, "activity_lines": [ 1.827749, 1.778538, 1.805004, 1.885065 ] }, { "date": "2025-08-08", "close": 1.815012, "volume": 14621, "typical_volume": 24150.5, "trend": 2.00925, "fair_value": 2.134878, "relative_strength": -19.223245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.541364, "energy": 21.788104, "activity_lines": [ 1.840486, 1.785485, 1.80091, 1.87089 ] }, { "date": "2025-08-15", "close": 1.719485, "volume": 4977, "typical_volume": 23535.35, "trend": 1.977408, "fair_value": 2.130242, "relative_strength": -24.672021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.722576, "energy": 18.690363, "activity_lines": [ 1.802275, 1.776801, 1.789538, 1.852196 ] }, { "date": "2025-08-22", "close": 1.719485, "volume": 19285, "typical_volume": 23515.9, "trend": 1.94875, "fair_value": 2.126209, "relative_strength": -24.853733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.918121, "energy": 30.949982, "activity_lines": [ 1.764064, 1.769854, 1.78044, 1.835555 ] }, { "date": "2025-08-29", "close": 1.910539, "volume": 79073, "typical_volume": 26514.55, "trend": 1.929644, "fair_value": 2.122798, "relative_strength": -16.708047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.860316, "energy": 8.970352, "activity_lines": [ 1.802275, 1.79938, 1.790903, 1.83309 ] }, { "date": "2025-09-05", "close": 2.292647, "volume": 126905, "typical_volume": 32181.6, "trend": 1.923276, "fair_value": 2.122438, "relative_strength": 0.765947, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.1414, "energy": 35.433936, "activity_lines": [ 1.967855, 1.894907, 1.837757, 1.85651 ] }, { "date": "2025-09-12", "close": 2.292647, "volume": 18422, "typical_volume": 32487.5, "trend": 1.923276, "fair_value": 2.122681, "relative_strength": 0.754792, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.471455, "energy": 63.025133, "activity_lines": [ 2.101593, 1.978276, 1.882791, 1.88034 ] }, { "date": "2025-09-19", "close": 2.483701, "volume": 52977, "typical_volume": 32998.0, "trend": 1.92646, "fair_value": 2.122944, "relative_strength": 10.642268, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.764681, "energy": 78.24195, "activity_lines": [ 2.267173, 2.082488, 1.943746, 1.916497 ] }, { "date": "2025-09-26", "close": 2.388174, "volume": 17726, "typical_volume": 33191.8, "trend": 1.932829, "fair_value": 2.121992, "relative_strength": 6.46035, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.668335, "energy": 86.343808, "activity_lines": [ 2.349963, 2.155435, 1.991964, 1.946285 ] }, { "date": "2025-10-03", "close": 2.674755, "volume": 29405, "typical_volume": 34415.3, "trend": 1.94875, "fair_value": 2.124082, "relative_strength": 16.545931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.479695, "energy": 94.203672, "activity_lines": [ 2.483701, 2.271805, 2.064747, 1.994151 ] }, { "date": "2025-10-10", "close": 2.579228, "volume": 160117, "typical_volume": 41809.6, "trend": 1.967855, "fair_value": 2.126162, "relative_strength": 12.97044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.627286, "energy": 88.688239, "activity_lines": [ 2.534649, 2.356911, 2.124792, 2.034827 ] }, { "date": "2025-10-17", "close": 2.770282, "volume": 53538, "typical_volume": 43470.5, "trend": 1.986961, "fair_value": 2.124648, "relative_strength": 20.555826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.469418, "energy": 89.205896, "activity_lines": [ 2.630176, 2.462859, 2.199849, 2.086596 ] }, { "date": "2025-10-24", "close": 2.674755, "volume": 28201, "typical_volume": 42787.95, "trend": 2.002882, "fair_value": 2.120113, "relative_strength": 16.042807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.151181, "energy": 80.990215, "activity_lines": [ 2.662018, 2.53407, 2.261714, 2.13097 ] }, { "date": "2025-10-31", "close": 2.674755, "volume": 23279, "typical_volume": 41728.35, "trend": 2.025171, "fair_value": 2.116181, "relative_strength": 17.46023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.71436, "energy": 65.083256, "activity_lines": [ 2.681123, 2.587912, 2.319486, 2.174317 ] }, { "date": "2025-11-07", "close": 2.19712, "volume": 67319, "typical_volume": 44111.15, "trend": 2.034724, "fair_value": 2.104369, "relative_strength": -2.090535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.236113, "energy": 43.740348, "activity_lines": [ 2.521912, 2.537543, 2.327674, 2.18541 ] }, { "date": "2025-11-14", "close": 2.483701, "volume": 46751, "typical_volume": 44322.55, "trend": 2.053829, "fair_value": 2.096803, "relative_strength": 12.418364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.737458, "energy": 31.682216, "activity_lines": [ 2.490069, 2.53407, 2.360881, 2.214376 ] }, { "date": "2025-11-21", "close": 2.5, "volume": 9895, "typical_volume": 42512.9, "trend": 2.076662, "fair_value": 2.088136, "relative_strength": 15.878863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.387778, "energy": 23.331541, "activity_lines": [ 2.470029, 2.530086, 2.391546, 2.243162 ] }, { "date": "2025-11-28", "close": 2.5, "volume": 11727, "typical_volume": 41549.35, "trend": 2.10268, "fair_value": 2.082481, "relative_strength": 12.968296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.667955, "energy": 22.663178, "activity_lines": [ 2.468007, 2.522332, 2.417585, 2.270474 ] }, { "date": "2025-12-05", "close": 2.52, "volume": 16338, "typical_volume": 40946.3, "trend": 2.126179, "fair_value": 2.079364, "relative_strength": 13.531593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.972147, "energy": 26.078117, "activity_lines": [ 2.484301, 2.517918, 2.441811, 2.297398 ] }, { "date": "2025-12-12", "close": 2.44, "volume": 17141, "typical_volume": 40010.6, "trend": 2.143828, "fair_value": 2.075733, "relative_strength": 9.194757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.523821, "energy": 24.208238, "activity_lines": [ 2.484247, 2.496562, 2.455517, 2.317644 ] }, { "date": "2025-12-19", "close": 2.43, "volume": 10400, "typical_volume": 40404.85, "trend": 2.161143, "fair_value": 2.072038, "relative_strength": 9.918744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.034944, "energy": 20.887694, "activity_lines": [ 2.464667, 2.477655, 2.465749, 2.336107 ] }, { "date": "2025-12-26", "close": 2.39, "volume": 17412, "typical_volume": 40544.4, "trend": 2.177125, "fair_value": 2.06628, "relative_strength": 6.49641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.460086, "energy": 13.312441, "activity_lines": [ 2.435333, 2.45419, 2.469243, 2.350872 ] }, { "date": "2026-01-02", "close": 2.35, "volume": 22352, "typical_volume": 41413.15, "trend": 2.194958, "fair_value": 2.062073, "relative_strength": 5.568263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.316081, "energy": 12.604128, "activity_lines": [ 2.4, 2.430365, 2.466189, 2.362025 ] }, { "date": "2026-01-09", "close": 2.29, "volume": 21175, "typical_volume": 41507.65, "trend": 2.210791, "fair_value": 2.056878, "relative_strength": 3.367274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.018755, "energy": 11.86733, "activity_lines": [ 2.354667, 2.401537, 2.454419, 2.368157 ] }, { "date": "2026-01-16", "close": 2.23, "volume": 50714, "typical_volume": 40089.7, "trend": 2.227808, "fair_value": 2.051299, "relative_strength": -0.909478, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.970253, "energy": 22.325078, "activity_lines": [ 2.304667, 2.368795, 2.434217, 2.369396 ] }, { "date": "2026-01-23", "close": 2.22, "volume": 29160, "typical_volume": 35202.45, "trend": 2.247676, "fair_value": 2.046861, "relative_strength": -0.440714, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.375315, "energy": 31.028725, "activity_lines": [ 2.265333, 2.333636, 2.411542, 2.368892 ] }, { "date": "2026-01-30", "close": 2.1, "volume": 49845, "typical_volume": 36773.6, "trend": 2.266729, "fair_value": 2.041653, "relative_strength": -5.525751, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.541813, "energy": 48.226261, "activity_lines": [ 2.2, 2.281455, 2.377784, 2.359365 ] }, { "date": "2026-02-06", "close": 1.92, "volume": 42426, "typical_volume": 36246.05, "trend": 2.273413, "fair_value": 2.035291, "relative_strength": -11.549452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.810859, "energy": 70.283292, "activity_lines": [ 2.094, 2.203818, 2.327801, 2.336995 ] }, { "date": "2026-02-13", "close": 2.29, "volume": 12484, "typical_volume": 35983.95, "trend": 2.286061, "fair_value": 2.031903, "relative_strength": 3.114445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.846971, "energy": 52.42988, "activity_lines": [ 2.14, 2.204, 2.31574, 2.338065 ] }, { "date": "2026-02-20", "close": 2.3, "volume": 56382, "typical_volume": 37332.8, "trend": 2.299043, "fair_value": 2.027977, "relative_strength": 1.969165, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.049179, "energy": 32.166467, "activity_lines": [ 2.189333, 2.210182, 2.305099, 2.338965 ] }, { "date": "2026-02-27", "close": 2.18, "volume": 135732, "typical_volume": 36113.55, "trend": 2.31121, "fair_value": 2.025089, "relative_strength": -4.346456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.799512, "energy": 24.290557, "activity_lines": [ 2.194, 2.197091, 2.284814, 2.331284 ] }, { "date": "2026-03-06", "close": 2.075, "volume": 33318, "typical_volume": 35102.55, "trend": 2.319876, "fair_value": 2.02213, "relative_strength": -5.068594, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.22601, "energy": 30.583789, "activity_lines": [ 2.166333, 2.169455, 2.256431, 2.316045 ] }, { "date": "2026-03-13", "close": 1.97, "volume": 23330, "typical_volume": 34859.0, "trend": 2.328226, "fair_value": 2.0191, "relative_strength": -7.21705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.251402, "energy": 42.662638, "activity_lines": [ 2.105333, 2.128455, 2.221358, 2.293472 ] }, { "date": "2026-03-20", "close": 1.86, "volume": 27228, "typical_volume": 35056.45, "trend": 2.33291, "fair_value": 2.015967, "relative_strength": -10.040975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.831996, "energy": 70.914483, "activity_lines": [ 2.004333, 2.074364, 2.179164, 2.263264 ] }, { "date": "2026-03-27", "close": 1.84, "volume": 39214, "typical_volume": 33651.2, "trend": 2.330559, "fair_value": 2.013308, "relative_strength": -11.516128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.28775, "energy": 75.876116, "activity_lines": [ 1.925333, 2.024455, 2.138946, 2.231464 ] }, { "date": "2026-04-03", "close": 1.82, "volume": 73263, "typical_volume": 34976.8, "trend": 2.314804, "fair_value": 2.008112, "relative_strength": -12.782695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.739732, "energy": 77.794124, "activity_lines": [ 1.870333, 1.978, 2.098524, 2.198524 ] }, { "date": "2026-04-10", "close": 1.9, "volume": 55251, "typical_volume": 37244.6, "trend": 2.301716, "fair_value": 2.003429, "relative_strength": -12.559961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.035806, "energy": 70.933928, "activity_lines": [ 1.866, 1.953364, 2.068881, 2.171763 ] }, { "date": "2026-04-17", "close": 2.08, "volume": 55733, "typical_volume": 39444.9, "trend": 2.288259, "fair_value": 2.001104, "relative_strength": -4.039346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.496704, "energy": 41.462245, "activity_lines": [ 1.933333, 1.965091, 2.059238, 2.157459 ] }, { "date": "2026-04-24", "close": 2.1, "volume": 32576, "typical_volume": 40256.8, "trend": 2.278653, "fair_value": 1.998305, "relative_strength": -1.435802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.672539, "energy": 26.63927, "activity_lines": [ 2.0, 1.977545, 2.0535, 2.145313 ] }, { "date": "2026-05-01", "close": 2.39, "volume": 153059, "typical_volume": 47052.7, "trend": 2.269161, "fair_value": 1.999172, "relative_strength": 12.324561, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.151577, "energy": 15.014129, "activity_lines": [ 2.147333, 2.046182, 2.077381, 2.152497 ] }, { "date": "2026-05-08", "close": 2.55, "volume": 140750, "typical_volume": 53570.2, "trend": 2.268187, "fair_value": 1.99986, "relative_strength": 18.976552, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.279448, "energy": 40.0611, "activity_lines": [ 2.311333, 2.142273, 2.116738, 2.170615 ] }, { "date": "2026-05-15", "close": 2.53, "volume": 154737, "typical_volume": 60436.45, "trend": 2.260178, "fair_value": 2.000419, "relative_strength": 18.998116, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.592174, "energy": 61.866222, "activity_lines": [ 2.42, 2.228, 2.153619, 2.187506 ] }, { "date": "2026-05-22", "close": 2.5, "volume": 70283, "typical_volume": 62833.0, "trend": 2.254353, "fair_value": 2.001389, "relative_strength": 16.682152, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.681556, "energy": 69.591866, "activity_lines": [ 2.476667, 2.3, 2.186976, 2.202979 ] }, { "date": "2026-05-29", "close": 2.97, "volume": 53720, "typical_volume": 64460.25, "trend": 2.264194, "fair_value": 2.004167, "relative_strength": 36.229702, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.38518, "energy": 87.723015, "activity_lines": [ 2.662, 2.447818, 2.264381, 2.24915 ] }, { "date": "2026-06-05", "close": 3.1, "volume": 160902, "typical_volume": 69969.65, "trend": 2.29429, "fair_value": 2.009585, "relative_strength": 42.346268, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.850143, "energy": 97.695164, "activity_lines": [ 2.832667, 2.599091, 2.350929, 2.303072 ] }, { "date": "2026-06-12", "close": 3.1, "volume": 10499, "typical_volume": 69036.6, "trend": 2.314833, "fair_value": 2.014401, "relative_strength": 37.984889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.644402, "energy": 95.416038, "activity_lines": [ 2.956, 2.727455, 2.433333, 2.355054 ] }, { "date": "2026-06-19", "close": 3.02, "volume": 6682, "typical_volume": 66878.45, "trend": 2.332167, "fair_value": 2.021113, "relative_strength": 32.64934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.474021, "energy": 89.485845, "activity_lines": [ 3.016, 2.818, 2.503929, 2.400548 ] }, { "date": "2026-06-26", "close": 2.572344, "volume": 7561, "typical_volume": 65135.2, "trend": 2.334578, "fair_value": 2.023751, "relative_strength": 12.952512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.781237, "energy": 79.505989, "activity_lines": [ 2.894115, 2.80679, 2.527509, 2.416044 ] }, { "date": "2026-07-03", "close": 2.844599, "volume": 14919, "typical_volume": 65256.95, "trend": 2.345398, "fair_value": 2.026929, "relative_strength": 22.469826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.030028, "energy": 59.644067, "activity_lines": [ 2.858158, 2.836129, 2.573912, 2.448948 ] }, { "date": "2026-07-10", "close": 2.769494, "volume": 97489, "typical_volume": 67312.3, "trend": 2.356381, "fair_value": 2.031433, "relative_strength": 18.763976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.563577, "energy": 41.668462, "activity_lines": [ 2.805527, 2.838274, 2.610521, 2.476309 ] }, { "date": "2026-07-17", "close": 2.807047, "volume": 70411, "typical_volume": 64046.25, "trend": 2.368949, "fair_value": 2.033769, "relative_strength": 19.624777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.455465, "energy": 32.613776, "activity_lines": [ 2.787446, 2.840348, 2.648471, 2.505385 ] }, { "date": "2026-07-24", "close": 3.304617, "volume": 231850, "typical_volume": 73972.85, "trend": 2.399437, "fair_value": 2.039896, "relative_strength": 39.647637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.628006, "energy": 60.268032, "activity_lines": [ 2.954753, 2.928215, 2.730823, 2.56575 ] }, { "date": "2026-07-31", "close": 3.3, "volume": 135484, "typical_volume": 79580.55, "trend": 2.431103, "fair_value": 2.045994, "relative_strength": 34.757071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.973414, "energy": 64.855903, "activity_lines": [ 3.101546, 3.001158, 2.80688, 2.623851 ] }, { "date": "2026-08-07", "close": 3.15, "volume": 45091, "typical_volume": 80473.7, "trend": 2.45977, "fair_value": 2.050528, "relative_strength": 23.483258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.341171, "energy": 70.128801, "activity_lines": [ 3.149829, 3.032284, 2.862317, 2.670231 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }