{
  "ticker": {
    "uuid": "58e8ebc2-6632-463a-90d3-580eb7081cb0",
    "symbol": "CE",
    "name": "Credito Emiliano S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 95.695,
    "architecture_energy": 97.573,
    "architecture_maturity": 40.0,
    "architecture_confidence": 76.013,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.0,
        "rotation_up": 90.24,
        "upward_expansion": 99.68,
        "deceleration": 39.12,
        "rotation_down": 8.5,
        "downward_expansion": 21.68
      },
      "activity_lines": [
        19.572001,
        18.713092,
        17.328815,
        16.51456
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 20.780001,
    "trend_reference": 15.667268,
    "distance_from_trend": 0.326332,
    "trend_direction": "Improving",
    "fair_value": 10.77279,
    "distance_from_fair_value": 0.928934,
    "fair_value_direction": "Improving",
    "relative_strength": 21.642343,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.376521,
    "excess_performance": 0.205629,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.326332,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.088453,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.928934,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.408813,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.216423,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.233557,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.376521,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 5.967805,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 1506086,
      "relative_activity": 2.136224,
      "balance": 5.967805,
      "dry_up": 1.400585,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.0373,
      "annualized_volatility": 0.275262,
      "from_high_reference": -0.006692,
      "from_low_reference": 0.713628
    },
    "levels": {
      "trend_reference": 15.667268,
      "fair_value_reference": 10.77279,
      "structural_low": 12.887784,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.034777,
        "positive_rate": 0.717391,
        "directional_follow_through": 0.717391,
        "median_excess_return": 0.010411,
        "regime_survival": 0.847826,
        "best_return": 0.157199,
        "worst_return": -0.166259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.073162,
        "positive_rate": 0.8125,
        "directional_follow_through": 0.8125,
        "median_excess_return": 0.039433,
        "regime_survival": 0.6875,
        "best_return": 0.236677,
        "worst_return": -0.186274,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.166443,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.072638,
        "regime_survival": 0.666667,
        "best_return": 0.376521,
        "worst_return": -0.173243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.336055,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.215132,
        "regime_survival": 0.5,
        "best_return": 0.470733,
        "worst_return": 0.101944,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.037618,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.093272,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.041968,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "New",
        "return": 0.016064,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.01745,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "New",
        "return": 0.084451,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-11-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.153041,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.061423,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.47299,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "New",
        "return": 0.059767,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.004225,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.069767,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.020779,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.372523,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.129051,
        "volume": 550826,
        "typical_volume": 1039223.1,
        "trend": 5.84485,
        "fair_value": 4.479345,
        "relative_strength": 3.600496,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.639618,
        "energy": 47.455011,
        "activity_lines": [
          6.195504,
          6.140135,
          5.940859,
          5.854656
        ]
      },
      {
        "date": "2023-08-25",
        "close": 6.252621,
        "volume": 571602,
        "typical_volume": 1022775.95,
        "trend": 5.847921,
        "fair_value": 4.499688,
        "relative_strength": 3.857911,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.809273,
        "energy": 43.869034,
        "activity_lines": [
          6.204292,
          6.17818,
          5.985333,
          5.880964
        ]
      },
      {
        "date": "2023-09-01",
        "close": 6.367952,
        "volume": 587216,
        "typical_volume": 1012212.6,
        "trend": 5.853265,
        "fair_value": 4.521092,
        "relative_strength": 4.034022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.032852,
        "energy": 46.675,
        "activity_lines": [
          6.250973,
          6.226859,
          6.036348,
          5.914514
        ]
      },
      {
        "date": "2023-09-08",
        "close": 6.260859,
        "volume": 709712,
        "typical_volume": 988423.75,
        "trend": 5.855302,
        "fair_value": 4.541257,
        "relative_strength": 3.66392,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.919051,
        "energy": 41.555574,
        "activity_lines": [
          6.261957,
          6.243185,
          6.072883,
          5.940811
        ]
      },
      {
        "date": "2023-09-15",
        "close": 6.318525,
        "volume": 467124,
        "typical_volume": 958108.25,
        "trend": 5.850355,
        "fair_value": 4.562344,
        "relative_strength": 2.139222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.06053,
        "energy": 44.552227,
        "activity_lines": [
          6.291614,
          6.262956,
          6.111738,
          5.970696
        ]
      },
      {
        "date": "2023-09-22",
        "close": 6.466808,
        "volume": 975087,
        "typical_volume": 954032.2,
        "trend": 5.855065,
        "fair_value": 4.585213,
        "relative_strength": 5.612154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.676688,
        "energy": 52.79902,
        "activity_lines": [
          6.358616,
          6.302648,
          6.16067,
          6.010467
        ]
      },
      {
        "date": "2023-09-29",
        "close": 6.409143,
        "volume": 1478480,
        "typical_volume": 944908.9,
        "trend": 5.854448,
        "fair_value": 4.607965,
        "relative_strength": 5.841865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.40525,
        "energy": 45.869133,
        "activity_lines": [
          6.383879,
          6.326164,
          6.199545,
          6.046214
        ]
      },
      {
        "date": "2023-10-06",
        "close": 6.326763,
        "volume": 605882,
        "typical_volume": 925578.05,
        "trend": 5.860515,
        "fair_value": 4.630489,
        "relative_strength": 5.957404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.234761,
        "energy": 41.255965,
        "activity_lines": [
          6.371248,
          6.331706,
          6.226809,
          6.076686
        ]
      },
      {
        "date": "2023-10-13",
        "close": 6.367952,
        "volume": 597683,
        "typical_volume": 914411.2,
        "trend": 5.899385,
        "fair_value": 4.654292,
        "relative_strength": 4.92988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.054877,
        "energy": 39.193591,
        "activity_lines": [
          6.375092,
          6.345485,
          6.254975,
          6.109424
        ]
      },
      {
        "date": "2023-10-20",
        "close": 6.244383,
        "volume": 623660,
        "typical_volume": 871793.6,
        "trend": 5.936232,
        "fair_value": 4.677418,
        "relative_strength": 6.0531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.435901,
        "energy": 26.795858,
        "activity_lines": [
          6.330607,
          6.334701,
          6.26741,
          6.131682
        ]
      },
      {
        "date": "2023-10-27",
        "close": 6.145527,
        "volume": 571352,
        "typical_volume": 868212.1,
        "trend": 5.96245,
        "fair_value": 4.701247,
        "relative_strength": 4.486508,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.37561,
        "energy": 17.292061,
        "activity_lines": [
          6.258113,
          6.303996,
          6.266822,
          6.145185
        ]
      },
      {
        "date": "2023-11-03",
        "close": 6.433856,
        "volume": 656963,
        "typical_volume": 861650.35,
        "trend": 5.999589,
        "fair_value": 4.725196,
        "relative_strength": 3.972315,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.244613,
        "energy": 22.264307,
        "activity_lines": [
          6.303147,
          6.325415,
          6.291026,
          6.175598
        ]
      },
      {
        "date": "2023-11-10",
        "close": 6.491522,
        "volume": 1632985,
        "typical_volume": 913778.1,
        "trend": 6.033673,
        "fair_value": 4.746908,
        "relative_strength": 5.320024,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.277195,
        "energy": 29.41767,
        "activity_lines": [
          6.365756,
          6.354023,
          6.317152,
          6.207336
        ]
      },
      {
        "date": "2023-11-17",
        "close": 6.66452,
        "volume": 1058850,
        "typical_volume": 913311.65,
        "trend": 6.069333,
        "fair_value": 4.767862,
        "relative_strength": 4.307532,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.34084,
        "energy": 46.504283,
        "activity_lines": [
          6.475046,
          6.411838,
          6.355792,
          6.248036
        ]
      },
      {
        "date": "2023-11-24",
        "close": 6.672758,
        "volume": 665758,
        "typical_volume": 871374.8,
        "trend": 6.109458,
        "fair_value": 4.788684,
        "relative_strength": 4.528434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.745332,
        "energy": 64.601229,
        "activity_lines": [
          6.567312,
          6.463813,
          6.39145,
          6.286966
        ]
      },
      {
        "date": "2023-12-01",
        "close": 6.771614,
        "volume": 798429,
        "typical_volume": 853440.25,
        "trend": 6.151569,
        "fair_value": 4.810439,
        "relative_strength": 4.17458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.307396,
        "energy": 72.132248,
        "activity_lines": [
          6.663971,
          6.52732,
          6.432993,
          6.329686
        ]
      },
      {
        "date": "2023-12-08",
        "close": 6.837517,
        "volume": 698758,
        "typical_volume": 851102.7,
        "trend": 6.192209,
        "fair_value": 4.832871,
        "relative_strength": 3.462137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.409238,
        "energy": 76.046525,
        "activity_lines": [
          6.740858,
          6.597268,
          6.477871,
          6.373941
        ]
      },
      {
        "date": "2023-12-15",
        "close": 6.557426,
        "volume": 809890,
        "typical_volume": 858369.5,
        "trend": 6.221042,
        "fair_value": 4.854498,
        "relative_strength": -0.607537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.470949,
        "energy": 55.056324,
        "activity_lines": [
          6.697472,
          6.608502,
          6.493248,
          6.397503
        ]
      },
      {
        "date": "2023-12-22",
        "close": 6.606854,
        "volume": 1257365,
        "typical_volume": 881646.35,
        "trend": 6.25674,
        "fair_value": 4.876696,
        "relative_strength": 0.265149,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.99398,
        "energy": 40.479214,
        "activity_lines": [
          6.666167,
          6.624528,
          6.512431,
          6.422394
        ]
      },
      {
        "date": "2023-12-29",
        "close": 6.62333,
        "volume": 195083,
        "typical_volume": 775635.25,
        "trend": 6.294635,
        "fair_value": 4.898815,
        "relative_strength": 0.53218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.26932,
        "energy": 34.193899,
        "activity_lines": [
          6.644199,
          6.639207,
          6.531496,
          6.446045
        ]
      },
      {
        "date": "2024-01-05",
        "close": 6.919896,
        "volume": 573994,
        "typical_volume": 776793.65,
        "trend": 6.33912,
        "fair_value": 4.922628,
        "relative_strength": 4.658676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.761786,
        "energy": 41.500521,
        "activity_lines": [
          6.724382,
          6.700917,
          6.576491,
          6.486385
        ]
      },
      {
        "date": "2024-01-12",
        "close": 6.821041,
        "volume": 526550,
        "typical_volume": 774541.05,
        "trend": 6.377014,
        "fair_value": 4.946176,
        "relative_strength": 3.004982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.785916,
        "energy": 42.131216,
        "activity_lines": [
          6.761728,
          6.730573,
          6.608305,
          6.517476
        ]
      },
      {
        "date": "2024-01-19",
        "close": 6.911659,
        "volume": 560372,
        "typical_volume": 773198.85,
        "trend": 6.418753,
        "fair_value": 4.971181,
        "relative_strength": 4.956572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.299332,
        "energy": 58.911116,
        "activity_lines": [
          6.830377,
          6.769666,
          6.646043,
          6.551969
        ]
      },
      {
        "date": "2024-01-26",
        "close": 7.125846,
        "volume": 782117,
        "typical_volume": 776819.1,
        "trend": 6.460492,
        "fair_value": 4.99726,
        "relative_strength": 7.856104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.765034,
        "energy": 77.523355,
        "activity_lines": [
          6.946807,
          6.840063,
          6.701591,
          6.597588
        ]
      },
      {
        "date": "2024-02-02",
        "close": 6.853992,
        "volume": 801184,
        "typical_volume": 793522.1,
        "trend": 6.491248,
        "fair_value": 5.01929,
        "relative_strength": 2.661869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.116199,
        "energy": 63.583574,
        "activity_lines": [
          6.93802,
          6.852645,
          6.727128,
          6.622975
        ]
      },
      {
        "date": "2024-02-09",
        "close": 7.158797,
        "volume": 1149025,
        "typical_volume": 802219.0,
        "trend": 6.524749,
        "fair_value": 5.042236,
        "relative_strength": 5.697406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.13412,
        "energy": 73.751962,
        "activity_lines": [
          7.015457,
          6.91735,
          6.779145,
          6.666043
        ]
      },
      {
        "date": "2024-02-16",
        "close": 7.19175,
        "volume": 1169393,
        "typical_volume": 786764.65,
        "trend": 6.556328,
        "fair_value": 5.066407,
        "relative_strength": 4.315497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.07639,
        "energy": 72.58447,
        "activity_lines": [
          7.087951,
          6.981007,
          6.831005,
          6.709075
        ]
      },
      {
        "date": "2024-02-23",
        "close": 7.348271,
        "volume": 638849,
        "typical_volume": 788413.0,
        "trend": 6.589005,
        "fair_value": 5.091698,
        "relative_strength": 3.516222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.225313,
        "energy": 69.316242,
        "activity_lines": [
          7.187905,
          7.066682,
          6.894045,
          6.760169
        ]
      },
      {
        "date": "2024-03-01",
        "close": 7.298844,
        "volume": 952017,
        "typical_volume": 806129.7,
        "trend": 6.623879,
        "fair_value": 5.116003,
        "relative_strength": 2.177436,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.294785,
        "energy": 72.054999,
        "activity_lines": [
          7.242276,
          7.128991,
          6.947513,
          6.805965
        ]
      },
      {
        "date": "2024-03-08",
        "close": 7.381224,
        "volume": 812899,
        "typical_volume": 815591.65,
        "trend": 6.665343,
        "fair_value": 5.140467,
        "relative_strength": 1.915327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.287948,
        "energy": 70.153661,
        "activity_lines": [
          7.312574,
          7.193697,
          7.004395,
          6.854826
        ]
      },
      {
        "date": "2024-03-15",
        "close": 7.562459,
        "volume": 1134235,
        "typical_volume": 843735.8,
        "trend": 6.713124,
        "fair_value": 5.165908,
        "relative_strength": 2.597739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.12204,
        "energy": 76.697755,
        "activity_lines": [
          7.408134,
          7.277575,
          7.073123,
          6.912704
        ]
      },
      {
        "date": "2024-03-22",
        "close": 7.67779,
        "volume": 784905,
        "typical_volume": 850132.9,
        "trend": 6.760629,
        "fair_value": 5.192066,
        "relative_strength": 2.709024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.77096,
        "energy": 78.751542,
        "activity_lines": [
          7.515228,
          7.370739,
          7.146088,
          6.974941
        ]
      },
      {
        "date": "2024-03-29",
        "close": 7.636601,
        "volume": 539105,
        "typical_volume": 795438.9,
        "trend": 6.802918,
        "fair_value": 5.218098,
        "relative_strength": 0.767601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.696064,
        "energy": 75.840755,
        "activity_lines": [
          7.576189,
          7.440836,
          7.209207,
          7.031455
        ]
      },
      {
        "date": "2024-04-05",
        "close": 7.776645,
        "volume": 803144,
        "typical_volume": 782653.6,
        "trend": 6.853444,
        "fair_value": 5.245097,
        "relative_strength": 4.539376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.554667,
        "energy": 81.337261,
        "activity_lines": [
          7.664609,
          7.523216,
          7.28021,
          7.094276
        ]
      },
      {
        "date": "2024-04-12",
        "close": 7.611887,
        "volume": 698888,
        "typical_volume": 784310.1,
        "trend": 6.896556,
        "fair_value": 5.27074,
        "relative_strength": 2.808954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.644096,
        "energy": 62.231161,
        "activity_lines": [
          7.666257,
          7.563807,
          7.330226,
          7.143208
        ]
      },
      {
        "date": "2024-04-19",
        "close": 7.727219,
        "volume": 544038,
        "typical_volume": 771590.55,
        "trend": 6.93857,
        "fair_value": 5.297168,
        "relative_strength": 3.642846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.869066,
        "energy": 58.211949,
        "activity_lines": [
          7.690971,
          7.611587,
          7.386755,
          7.196799
        ]
      },
      {
        "date": "2024-04-26",
        "close": 8.00731,
        "volume": 775650,
        "typical_volume": 775435.15,
        "trend": 6.991842,
        "fair_value": 5.324792,
        "relative_strength": 6.07585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.266525,
        "energy": 64.506426,
        "activity_lines": [
          7.798065,
          7.699958,
          7.465408,
          7.26575
        ]
      },
      {
        "date": "2024-05-03",
        "close": 8.130878,
        "volume": 725035,
        "typical_volume": 771192.4,
        "trend": 7.051979,
        "fair_value": 5.352286,
        "relative_strength": 9.316742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.006035,
        "energy": 67.749191,
        "activity_lines": [
          7.92438,
          7.795968,
          7.550259,
          7.339236
        ]
      },
      {
        "date": "2024-05-10",
        "close": 8.452161,
        "volume": 1144837,
        "typical_volume": 765566.0,
        "trend": 7.121453,
        "fair_value": 5.38101,
        "relative_strength": 9.898316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.496142,
        "energy": 91.28024,
        "activity_lines": [
          8.124838,
          7.936163,
          7.658215,
          7.429571
        ]
      },
      {
        "date": "2024-05-17",
        "close": 8.521088,
        "volume": 1216108,
        "typical_volume": 816617.25,
        "trend": 7.197343,
        "fair_value": 5.410701,
        "relative_strength": 8.154733,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.265678,
        "energy": 93.588526,
        "activity_lines": [
          8.303237,
          8.067922,
          7.76395,
          7.51987
        ]
      },
      {
        "date": "2024-05-24",
        "close": 8.383233,
        "volume": 546800,
        "typical_volume": 815257.55,
        "trend": 7.271933,
        "fair_value": 5.438791,
        "relative_strength": 8.86924,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.013654,
        "energy": 87.680502,
        "activity_lines": [
          8.375071,
          8.153891,
          7.847518,
          7.596379
        ]
      },
      {
        "date": "2024-05-31",
        "close": 8.279842,
        "volume": 627004,
        "typical_volume": 820280.25,
        "trend": 7.333466,
        "fair_value": 5.465453,
        "relative_strength": 7.178533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.54295,
        "energy": 80.930226,
        "activity_lines": [
          8.368707,
          8.206138,
          7.914271,
          7.661405
        ]
      },
      {
        "date": "2024-06-07",
        "close": 8.253995,
        "volume": 672056,
        "typical_volume": 825864.45,
        "trend": 7.392215,
        "fair_value": 5.492236,
        "relative_strength": 6.030096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.885314,
        "energy": 62.81942,
        "activity_lines": [
          8.335559,
          8.24274,
          7.971616,
          7.720794
        ]
      },
      {
        "date": "2024-06-14",
        "close": 7.693964,
        "volume": 1001985,
        "typical_volume": 836857.85,
        "trend": 7.42653,
        "fair_value": 5.516913,
        "relative_strength": 4.59,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.366842,
        "energy": 34.38494,
        "activity_lines": [
          8.107525,
          8.166292,
          7.969232,
          7.740262
        ]
      },
      {
        "date": "2024-06-21",
        "close": 7.99552,
        "volume": 915956,
        "typical_volume": 842596.45,
        "trend": 7.470622,
        "fair_value": 5.543236,
        "relative_strength": 6.296975,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.280247,
        "energy": 23.449167,
        "activity_lines": [
          8.030557,
          8.146176,
          7.992863,
          7.776971
        ]
      },
      {
        "date": "2024-06-28",
        "close": 8.012751,
        "volume": 758895,
        "typical_volume": 823089.95,
        "trend": 7.511993,
        "fair_value": 5.570051,
        "relative_strength": 6.718491,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.730573,
        "energy": 23.360485,
        "activity_lines": [
          7.994371,
          8.122218,
          8.012699,
          7.811947
        ]
      },
      {
        "date": "2024-07-05",
        "close": 8.193685,
        "volume": 504144,
        "typical_volume": 789827.5,
        "trend": 7.557199,
        "fair_value": 5.598075,
        "relative_strength": 6.202031,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.868554,
        "energy": 23.458956,
        "activity_lines": [
          8.043194,
          8.125965,
          8.0457,
          7.855927
        ]
      },
      {
        "date": "2024-07-12",
        "close": 8.26261,
        "volume": 627853,
        "typical_volume": 789277.7,
        "trend": 7.614038,
        "fair_value": 5.62611,
        "relative_strength": 5.043187,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.571923,
        "energy": 27.177288,
        "activity_lines": [
          8.120736,
          8.138856,
          8.080494,
          7.901437
        ]
      },
      {
        "date": "2024-07-19",
        "close": 8.486625,
        "volume": 785901,
        "typical_volume": 780971.9,
        "trend": 7.676697,
        "fair_value": 5.654958,
        "relative_strength": 8.751265,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.256694,
        "energy": 41.79496,
        "activity_lines": [
          8.272376,
          8.190081,
          8.132269,
          7.957733
        ]
      },
      {
        "date": "2024-07-26",
        "close": 8.607244,
        "volume": 728446,
        "typical_volume": 776749.25,
        "trend": 7.742828,
        "fair_value": 5.684245,
        "relative_strength": 11.251781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.981929,
        "energy": 58.78708,
        "activity_lines": [
          8.411378,
          8.262611,
          8.189876,
          8.017769
        ]
      },
      {
        "date": "2024-08-02",
        "close": 7.961056,
        "volume": 991699,
        "typical_volume": 769622.45,
        "trend": 7.777533,
        "fair_value": 5.70872,
        "relative_strength": 8.389312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.243431,
        "energy": 33.084884,
        "activity_lines": [
          8.294202,
          8.216085,
          8.180103,
          8.031848
        ]
      },
      {
        "date": "2024-08-09",
        "close": 7.961056,
        "volume": 1060771,
        "typical_volume": 783415.75,
        "trend": 7.815533,
        "fair_value": 5.732716,
        "relative_strength": 8.892377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.748703,
        "energy": 22.066779,
        "activity_lines": [
          8.180473,
          8.177236,
          8.168432,
          8.043688
        ]
      },
      {
        "date": "2024-08-16",
        "close": 8.546935,
        "volume": 515618,
        "typical_volume": 782241.4,
        "trend": 7.870043,
        "fair_value": 5.761042,
        "relative_strength": 12.096277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.789862,
        "energy": 28.067338,
        "activity_lines": [
          8.277545,
          8.250706,
          8.211209,
          8.090875
        ]
      },
      {
        "date": "2024-08-23",
        "close": 8.607244,
        "volume": 467430,
        "typical_volume": 765455.7,
        "trend": 7.919423,
        "fair_value": 5.78918,
        "relative_strength": 10.529873,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.82884,
        "energy": 28.404409,
        "activity_lines": [
          8.375766,
          8.329815,
          8.255396,
          8.138437
        ]
      },
      {
        "date": "2024-08-30",
        "close": 8.891568,
        "volume": 565010,
        "typical_volume": 758761.8,
        "trend": 7.987342,
        "fair_value": 5.819094,
        "relative_strength": 11.442139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.410178,
        "energy": 49.288299,
        "activity_lines": [
          8.560719,
          8.444014,
          8.322706,
          8.201156
        ]
      },
      {
        "date": "2024-09-06",
        "close": 8.753715,
        "volume": 907872,
        "typical_volume": 776953.5,
        "trend": 8.040506,
        "fair_value": 5.84774,
        "relative_strength": 12.894976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.680115,
        "energy": 62.99204,
        "activity_lines": [
          8.680767,
          8.516857,
          8.370793,
          8.250599
        ]
      },
      {
        "date": "2024-09-13",
        "close": 8.770947,
        "volume": 436209,
        "typical_volume": 759981.45,
        "trend": 8.093146,
        "fair_value": 5.875875,
        "relative_strength": 11.790418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.643624,
        "energy": 65.241611,
        "activity_lines": [
          8.753715,
          8.579361,
          8.415633,
          8.297724
        ]
      },
      {
        "date": "2024-09-20",
        "close": 8.80541,
        "volume": 527660,
        "typical_volume": 750112.7,
        "trend": 8.141717,
        "fair_value": 5.903753,
        "relative_strength": 11.268883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.710565,
        "energy": 64.803758,
        "activity_lines": [
          8.784158,
          8.637636,
          8.460119,
          8.343677
        ]
      },
      {
        "date": "2024-09-27",
        "close": 8.874338,
        "volume": 520026,
        "typical_volume": 718872.15,
        "trend": 8.194233,
        "fair_value": 5.930971,
        "relative_strength": 8.768348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.716527,
        "energy": 57.012536,
        "activity_lines": [
          8.820345,
          8.698574,
          8.507958,
          8.390943
        ]
      },
      {
        "date": "2024-10-04",
        "close": 8.667557,
        "volume": 792746,
        "typical_volume": 697704.05,
        "trend": 8.237111,
        "fair_value": 5.95629,
        "relative_strength": 9.543177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.030627,
        "energy": 37.644622,
        "activity_lines": [
          8.769798,
          8.714865,
          8.534093,
          8.42148
        ]
      },
      {
        "date": "2024-10-11",
        "close": 9.046655,
        "volume": 869557,
        "typical_volume": 713841.9,
        "trend": 8.286584,
        "fair_value": 5.983322,
        "relative_strength": 11.607028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.760892,
        "energy": 42.564913,
        "activity_lines": [
          8.860552,
          8.798988,
          8.595635,
          8.473708
        ]
      },
      {
        "date": "2024-10-18",
        "close": 9.261624,
        "volume": 915003,
        "typical_volume": 728241.85,
        "trend": 8.339379,
        "fair_value": 6.011635,
        "relative_strength": 11.036205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.829005,
        "energy": 50.83038,
        "activity_lines": [
          9.003433,
          8.902457,
          8.674491,
          8.536614
        ]
      },
      {
        "date": "2024-10-25",
        "close": 8.849599,
        "volume": 586033,
        "typical_volume": 723940.7,
        "trend": 8.379812,
        "fair_value": 6.036973,
        "relative_strength": 7.147836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.919574,
        "energy": 39.82856,
        "activity_lines": [
          8.976261,
          8.907366,
          8.709431,
          8.569532
        ]
      },
      {
        "date": "2024-11-01",
        "close": 8.822728,
        "volume": 484794,
        "typical_volume": 698081.15,
        "trend": 8.414681,
        "fair_value": 6.061803,
        "relative_strength": 6.870411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.998326,
        "energy": 43.460136,
        "activity_lines": [
          8.937185,
          8.901887,
          8.738976,
          8.598107
        ]
      },
      {
        "date": "2024-11-08",
        "close": 9.333282,
        "volume": 1646189,
        "typical_volume": 734592.8,
        "trend": 8.472061,
        "fair_value": 6.091007,
        "relative_strength": 15.476456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.455677,
        "energy": 57.017873,
        "activity_lines": [
          9.071735,
          8.985317,
          8.81177,
          8.657371
        ]
      },
      {
        "date": "2024-11-15",
        "close": 9.422853,
        "volume": 1916050,
        "typical_volume": 792450.55,
        "trend": 8.528582,
        "fair_value": 6.122794,
        "relative_strength": 14.847182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.142903,
        "energy": 60.996105,
        "activity_lines": [
          9.19176,
          9.077002,
          8.886725,
          8.718713
        ]
      },
      {
        "date": "2024-11-22",
        "close": 9.189968,
        "volume": 883464,
        "typical_volume": 811416.55,
        "trend": 8.568004,
        "fair_value": 6.155051,
        "relative_strength": 13.904563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.988932,
        "energy": 54.579599,
        "activity_lines": [
          9.209077,
          9.114178,
          8.932785,
          8.761383
        ]
      },
      {
        "date": "2024-11-29",
        "close": 9.010826,
        "volume": 695741,
        "typical_volume": 814810.95,
        "trend": 8.597336,
        "fair_value": 6.185633,
        "relative_strength": 11.565015,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.501923,
        "energy": 45.949696,
        "activity_lines": [
          9.171457,
          9.111164,
          8.95704,
          8.789952
        ]
      },
      {
        "date": "2024-12-06",
        "close": 9.422853,
        "volume": 618500,
        "typical_volume": 806440.9,
        "trend": 8.629692,
        "fair_value": 6.218138,
        "relative_strength": 11.772915,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.885719,
        "energy": 45.219291,
        "activity_lines": [
          9.260431,
          9.17933,
          9.016972,
          8.843211
        ]
      },
      {
        "date": "2024-12-13",
        "close": 9.799049,
        "volume": 809068,
        "typical_volume": 810472.0,
        "trend": 8.672291,
        "fair_value": 6.253055,
        "relative_strength": 15.179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.884148,
        "energy": 52.645082,
        "activity_lines": [
          9.434795,
          9.305922,
          9.108275,
          8.918654
        ]
      },
      {
        "date": "2024-12-20",
        "close": 9.584079,
        "volume": 742668,
        "typical_volume": 798020.45,
        "trend": 8.712319,
        "fair_value": 6.286929,
        "relative_strength": 15.794575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.028057,
        "energy": 50.688348,
        "activity_lines": [
          9.506451,
          9.372855,
          9.173428,
          8.977479
        ]
      },
      {
        "date": "2024-12-27",
        "close": 9.619907,
        "volume": 179570,
        "typical_volume": 753960.4,
        "trend": 8.756988,
        "fair_value": 6.320745,
        "relative_strength": 14.315032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.453911,
        "energy": 62.285727,
        "activity_lines": [
          9.579302,
          9.436532,
          9.234266,
          9.036033
        ]
      },
      {
        "date": "2025-01-03",
        "close": 9.494509,
        "volume": 386442,
        "typical_volume": 747501.6,
        "trend": 8.798339,
        "fair_value": 6.35304,
        "relative_strength": 12.487193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.277309,
        "energy": 54.108811,
        "activity_lines": [
          9.581691,
          9.470895,
          9.275261,
          9.083615
        ]
      },
      {
        "date": "2025-01-10",
        "close": 9.781135,
        "volume": 568765,
        "typical_volume": 752568.35,
        "trend": 8.867911,
        "fair_value": 6.385976,
        "relative_strength": 12.227068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.163909,
        "energy": 48.629868,
        "activity_lines": [
          9.647376,
          9.545645,
          9.339042,
          9.147021
        ]
      },
      {
        "date": "2025-01-17",
        "close": 10.175247,
        "volume": 939934,
        "typical_volume": 771314.55,
        "trend": 8.940569,
        "fair_value": 6.421916,
        "relative_strength": 12.501168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.473905,
        "energy": 61.330488,
        "activity_lines": [
          9.820546,
          9.674627,
          9.434768,
          9.231365
        ]
      },
      {
        "date": "2025-01-24",
        "close": 10.22899,
        "volume": 625236,
        "typical_volume": 757182.75,
        "trend": 9.014443,
        "fair_value": 6.458441,
        "relative_strength": 12.886872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.062711,
        "energy": 71.568415,
        "activity_lines": [
          9.986551,
          9.798072,
          9.529499,
          9.314489
        ]
      },
      {
        "date": "2025-01-31",
        "close": 10.157332,
        "volume": 521259,
        "typical_volume": 761435.25,
        "trend": 9.079898,
        "fair_value": 6.493405,
        "relative_strength": 10.791824,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.943345,
        "energy": 73.479678,
        "activity_lines": [
          10.085676,
          9.893832,
          9.61038,
          9.388224
        ]
      },
      {
        "date": "2025-02-07",
        "close": 10.802243,
        "volume": 1069383,
        "typical_volume": 788521.4,
        "trend": 9.164552,
        "fair_value": 6.527671,
        "relative_strength": 15.424126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.670687,
        "energy": 86.535461,
        "activity_lines": [
          10.363943,
          10.089259,
          9.74608,
          9.499343
        ]
      },
      {
        "date": "2025-02-14",
        "close": 10.641015,
        "volume": 820672,
        "typical_volume": 803553.7,
        "trend": 9.236365,
        "fair_value": 6.561094,
        "relative_strength": 10.490503,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.772038,
        "energy": 82.397567,
        "activity_lines": [
          10.501285,
          10.222801,
          9.856915,
          9.594599
        ]
      },
      {
        "date": "2025-02-21",
        "close": 10.730585,
        "volume": 801309,
        "typical_volume": 803981.85,
        "trend": 9.307144,
        "fair_value": 6.59758,
        "relative_strength": 9.681882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.144391,
        "energy": 80.856133,
        "activity_lines": [
          10.611158,
          10.35048,
          9.967869,
          9.691
        ]
      },
      {
        "date": "2025-02-28",
        "close": 11.160526,
        "volume": 1100266,
        "typical_volume": 815517.3,
        "trend": 9.413792,
        "fair_value": 6.642182,
        "relative_strength": 12.814222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.398206,
        "energy": 89.251864,
        "activity_lines": [
          10.827322,
          10.539393,
          10.109945,
          9.810573
        ]
      },
      {
        "date": "2025-03-07",
        "close": 11.465068,
        "volume": 1307299,
        "typical_volume": 835132.1,
        "trend": 9.530593,
        "fair_value": 6.688735,
        "relative_strength": 15.418746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.35923,
        "energy": 87.728322,
        "activity_lines": [
          11.082898,
          10.755014,
          10.27096,
          9.942913
        ]
      },
      {
        "date": "2025-03-14",
        "close": 11.429239,
        "volume": 972910,
        "typical_volume": 854475.95,
        "trend": 9.62667,
        "fair_value": 6.732188,
        "relative_strength": 14.251606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.447064,
        "energy": 83.548291,
        "activity_lines": [
          11.239349,
          10.930573,
          10.418069,
          10.065406
        ]
      },
      {
        "date": "2025-03-21",
        "close": 11.536723,
        "volume": 746064,
        "typical_volume": 867539.45,
        "trend": 9.724319,
        "fair_value": 6.777095,
        "relative_strength": 13.592822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.007012,
        "energy": 84.246728,
        "activity_lines": [
          11.389827,
          11.090498,
          10.563131,
          10.188636
        ]
      },
      {
        "date": "2025-03-28",
        "close": 11.465068,
        "volume": 682711,
        "typical_volume": 819365.55,
        "trend": 9.810102,
        "fair_value": 6.821782,
        "relative_strength": 13.115677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.676192,
        "energy": 68.428319,
        "activity_lines": [
          11.456707,
          11.205475,
          10.688445,
          10.300942
        ]
      },
      {
        "date": "2025-04-04",
        "close": 9.97819,
        "volume": 1348700,
        "typical_volume": 790998.05,
        "trend": 9.850918,
        "fair_value": 6.856556,
        "relative_strength": 9.588741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.210314,
        "energy": 33.969706,
        "activity_lines": [
          10.978996,
          11.026658,
          10.662,
          10.311786
        ]
      },
      {
        "date": "2025-04-11",
        "close": 9.906535,
        "volume": 1788908,
        "typical_volume": 836270.25,
        "trend": 9.888771,
        "fair_value": 6.891922,
        "relative_strength": 10.257364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.54415,
        "energy": 17.002491,
        "activity_lines": [
          10.556222,
          10.839374,
          10.626087,
          10.315375
        ]
      },
      {
        "date": "2025-04-18",
        "close": 10.067761,
        "volume": 624879,
        "typical_volume": 832727.15,
        "trend": 9.930849,
        "fair_value": 6.927174,
        "relative_strength": 5.572702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 13.88089,
        "energy": 22.72563,
        "activity_lines": [
          10.291092,
          10.685963,
          10.602116,
          10.326922
        ]
      },
      {
        "date": "2025-04-25",
        "close": 10.479788,
        "volume": 587181,
        "typical_volume": 831161.2,
        "trend": 9.984364,
        "fair_value": 6.966454,
        "relative_strength": 5.509744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 16.833355,
        "energy": 26.149838,
        "activity_lines": [
          10.254069,
          10.620821,
          10.612353,
          10.362338
        ]
      },
      {
        "date": "2025-05-02",
        "close": 10.999298,
        "volume": 720268,
        "typical_volume": 826721.2,
        "trend": 10.062089,
        "fair_value": 7.009304,
        "relative_strength": 7.557126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 23.557598,
        "energy": 18.57043,
        "activity_lines": [
          10.460679,
          10.653066,
          10.667033,
          10.427817
        ]
      },
      {
        "date": "2025-05-09",
        "close": 11.070954,
        "volume": 1264417,
        "typical_volume": 852808.65,
        "trend": 10.129566,
        "fair_value": 7.051561,
        "relative_strength": 5.109825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.268799,
        "energy": 20.541037,
        "activity_lines": [
          10.722226,
          10.693455,
          10.722823,
          10.492905
        ]
      },
      {
        "date": "2025-05-16",
        "close": 11.393411,
        "volume": 1632860,
        "typical_volume": 925473.15,
        "trend": 10.200625,
        "fair_value": 7.096288,
        "relative_strength": 4.452946,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.082643,
        "energy": 39.764539,
        "activity_lines": [
          11.018407,
          10.7941,
          10.802243,
          10.574444
        ]
      },
      {
        "date": "2025-05-23",
        "close": 11.574258,
        "volume": 924626,
        "typical_volume": 952382.35,
        "trend": 10.291447,
        "fair_value": 7.139504,
        "relative_strength": 8.894082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.386742,
        "energy": 60.43987,
        "activity_lines": [
          11.275745,
          10.928929,
          10.89044,
          10.663065
        ]
      },
      {
        "date": "2025-05-30",
        "close": 11.517149,
        "volume": 921168,
        "typical_volume": 970002.5,
        "trend": 10.381261,
        "fair_value": 7.183412,
        "relative_strength": 6.343627,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.226134,
        "energy": 65.922496,
        "activity_lines": [
          11.413614,
          11.050738,
          10.963296,
          10.742143
        ]
      },
      {
        "date": "2025-06-06",
        "close": 11.840771,
        "volume": 787235,
        "typical_volume": 962367.55,
        "trend": 10.464844,
        "fair_value": 7.231107,
        "relative_strength": 7.535587,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.986539,
        "energy": 72.753336,
        "activity_lines": [
          11.5902,
          11.231744,
          11.058705,
          10.836305
        ]
      },
      {
        "date": "2025-06-13",
        "close": 11.517149,
        "volume": 850719,
        "typical_volume": 973641.7,
        "trend": 10.534654,
        "fair_value": 7.276979,
        "relative_strength": 7.251345,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.862502,
        "energy": 61.895064,
        "activity_lines": [
          11.602814,
          11.347078,
          11.115363,
          10.904195
        ]
      },
      {
        "date": "2025-06-20",
        "close": 11.574258,
        "volume": 697369,
        "typical_volume": 982447.2,
        "trend": 10.614131,
        "fair_value": 7.323016,
        "relative_strength": 7.935433,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.385526,
        "energy": 48.261238,
        "activity_lines": [
          11.604717,
          11.444814,
          11.171325,
          10.971267
        ]
      },
      {
        "date": "2025-06-27",
        "close": 11.726551,
        "volume": 873896,
        "typical_volume": 972672.85,
        "trend": 10.704655,
        "fair_value": 7.371893,
        "relative_strength": 7.545624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.761543,
        "energy": 42.776986,
        "activity_lines": [
          11.645328,
          11.539918,
          11.235045,
          11.043036
        ]
      },
      {
        "date": "2025-07-04",
        "close": 11.745588,
        "volume": 538471,
        "typical_volume": 958562.8,
        "trend": 10.782079,
        "fair_value": 7.419935,
        "relative_strength": 7.628787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.008922,
        "energy": 42.967315,
        "activity_lines": [
          11.682132,
          11.608323,
          11.296175,
          11.110193
        ]
      },
      {
        "date": "2025-07-11",
        "close": 12.088246,
        "volume": 1572924,
        "typical_volume": 997143.55,
        "trend": 10.858386,
        "fair_value": 7.470728,
        "relative_strength": 9.031187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.442675,
        "energy": 65.174865,
        "activity_lines": [
          11.817927,
          11.716016,
          11.38468,
          11.194461
        ]
      },
      {
        "date": "2025-07-18",
        "close": 12.0121,
        "volume": 1078792,
        "typical_volume": 996069.85,
        "trend": 10.93932,
        "fair_value": 7.520982,
        "relative_strength": 7.342757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.953906,
        "energy": 67.088531,
        "activity_lines": [
          11.911841,
          11.790064,
          11.459468,
          11.268895
        ]
      },
      {
        "date": "2025-07-25",
        "close": 12.202466,
        "volume": 741777,
        "typical_volume": 967793.75,
        "trend": 11.025405,
        "fair_value": 7.571398,
        "relative_strength": 7.599529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.519906,
        "energy": 73.903233,
        "activity_lines": [
          12.036213,
          11.881613,
          11.548331,
          11.350388
        ]
      },
      {
        "date": "2025-08-01",
        "close": 12.354759,
        "volume": 999971,
        "typical_volume": 969146.8,
        "trend": 11.120747,
        "fair_value": 7.62133,
        "relative_strength": 10.614519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.54424,
        "energy": 76.780435,
        "activity_lines": [
          12.169469,
          11.986141,
          11.648187,
          11.436153
        ]
      },
      {
        "date": "2025-08-08",
        "close": 12.849711,
        "volume": 777140,
        "typical_volume": 970700.6,
        "trend": 11.223033,
        "fair_value": 7.674083,
        "relative_strength": 9.95948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.032052,
        "energy": 84.101555,
        "activity_lines": [
          12.425829,
          12.16647,
          11.790773,
          11.547699
        ]
      },
      {
        "date": "2025-08-15",
        "close": 13.211407,
        "volume": 390106,
        "typical_volume": 956070.35,
        "trend": 11.324238,
        "fair_value": 7.73001,
        "relative_strength": 9.940118,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.678243,
        "energy": 92.154198,
        "activity_lines": [
          12.729146,
          12.388333,
          11.961555,
          11.675981
        ]
      },
      {
        "date": "2025-08-22",
        "close": 13.325626,
        "volume": 391868,
        "typical_volume": 908228.75,
        "trend": 11.427459,
        "fair_value": 7.786719,
        "relative_strength": 8.825507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.116182,
        "energy": 93.240618,
        "activity_lines": [
          12.995658,
          12.606042,
          12.134899,
          11.805103
        ]
      },
      {
        "date": "2025-08-29",
        "close": 12.792601,
        "volume": 637326,
        "typical_volume": 850649.65,
        "trend": 11.515301,
        "fair_value": 7.839105,
        "relative_strength": 6.907092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.366787,
        "energy": 84.769887,
        "activity_lines": [
          12.996927,
          12.693957,
          12.241538,
          11.893176
        ]
      },
      {
        "date": "2025-09-05",
        "close": 12.507052,
        "volume": 454196,
        "typical_volume": 842115.5,
        "trend": 11.572128,
        "fair_value": 7.889863,
        "relative_strength": 5.72793,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.50115,
        "energy": 59.936463,
        "activity_lines": [
          12.863671,
          12.707802,
          12.307239,
          11.95716
        ]
      },
      {
        "date": "2025-09-12",
        "close": 12.982967,
        "volume": 473362,
        "typical_volume": 836424.55,
        "trend": 11.650194,
        "fair_value": 7.943368,
        "relative_strength": 6.964665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.99946,
        "energy": 56.70644,
        "activity_lines": [
          12.8789,
          12.793986,
          12.406649,
          12.048182
        ]
      },
      {
        "date": "2025-09-19",
        "close": 12.96393,
        "volume": 654598,
        "typical_volume": 833141.05,
        "trend": 11.724638,
        "fair_value": 7.997205,
        "relative_strength": 7.119704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.385897,
        "energy": 46.733146,
        "activity_lines": [
          12.8789,
          12.85421,
          12.492327,
          12.132939
        ]
      },
      {
        "date": "2025-09-26",
        "close": 12.944895,
        "volume": 547585,
        "typical_volume": 797299.45,
        "trend": 11.784117,
        "fair_value": 8.051021,
        "relative_strength": 5.783328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.90876,
        "energy": 40.824273,
        "activity_lines": [
          12.889053,
          12.895053,
          12.566836,
          12.211666
        ]
      },
      {
        "date": "2025-10-03",
        "close": 13.230443,
        "volume": 617820,
        "typical_volume": 746547.45,
        "trend": 11.842963,
        "fair_value": 8.107423,
        "relative_strength": 6.246526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.152712,
        "energy": 51.59344,
        "activity_lines": [
          13.019771,
          12.970853,
          12.659617,
          12.304977
        ]
      },
      {
        "date": "2025-10-10",
        "close": 12.925858,
        "volume": 1033689,
        "typical_volume": 752000.6,
        "trend": 11.89285,
        "fair_value": 8.16157,
        "relative_strength": 6.476632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.121422,
        "energy": 45.105386,
        "activity_lines": [
          13.019772,
          12.972584,
          12.714642,
          12.374841
        ]
      },
      {
        "date": "2025-10-17",
        "close": 12.507052,
        "volume": 748261,
        "typical_volume": 743355.25,
        "trend": 11.925195,
        "fair_value": 8.212377,
        "relative_strength": 3.491101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.564291,
        "energy": 30.694078,
        "activity_lines": [
          12.852249,
          12.887784,
          12.723344,
          12.414467
        ]
      },
      {
        "date": "2025-10-24",
        "close": 12.678381,
        "volume": 750749,
        "typical_volume": 741530.95,
        "trend": 11.965639,
        "fair_value": 8.263528,
        "relative_strength": 2.808619,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.273805,
        "energy": 23.796963,
        "activity_lines": [
          12.773565,
          12.840366,
          12.74365,
          12.46306
        ]
      },
      {
        "date": "2025-10-31",
        "close": 13.059114,
        "volume": 807244,
        "typical_volume": 739357.2,
        "trend": 12.068336,
        "fair_value": 8.315708,
        "relative_strength": 3.877899,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.311186,
        "energy": 23.217991,
        "activity_lines": [
          12.840827,
          12.871863,
          12.796227,
          12.533607
        ]
      },
      {
        "date": "2025-11-07",
        "close": 13.24948,
        "volume": 1038121,
        "typical_volume": 756394.8,
        "trend": 12.179767,
        "fair_value": 8.368504,
        "relative_strength": 5.794622,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.389906,
        "energy": 31.686319,
        "activity_lines": [
          12.963931,
          12.942817,
          12.859592,
          12.609809
        ]
      },
      {
        "date": "2025-11-14",
        "close": 13.839615,
        "volume": 1413427,
        "typical_volume": 783371.35,
        "trend": 12.305496,
        "fair_value": 8.424479,
        "relative_strength": 7.525268,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 76.694803,
        "energy": 55.97857,
        "activity_lines": [
          13.282477,
          13.112762,
          12.971183,
          12.716896
        ]
      },
      {
        "date": "2025-11-21",
        "close": 13.515992,
        "volume": 842101,
        "typical_volume": 798552.85,
        "trend": 12.406703,
        "fair_value": 8.477624,
        "relative_strength": 7.990729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.165999,
        "energy": 62.836246,
        "activity_lines": [
          13.432231,
          13.199639,
          13.04189,
          12.794993
        ]
      },
      {
        "date": "2025-11-28",
        "close": 13.991907,
        "volume": 1125761,
        "typical_volume": 776194.7,
        "trend": 12.506456,
        "fair_value": 8.534071,
        "relative_strength": 9.620008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.298422,
        "energy": 76.910122,
        "activity_lines": [
          13.673361,
          13.363353,
          13.149492,
          12.897264
        ]
      },
      {
        "date": "2025-12-05",
        "close": 13.725395,
        "volume": 567390,
        "typical_volume": 750624.6,
        "trend": 12.594938,
        "fair_value": 8.588407,
        "relative_strength": 7.030265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.235811,
        "energy": 70.510642,
        "activity_lines": [
          13.738086,
          13.459921,
          13.222647,
          12.975905
        ]
      },
      {
        "date": "2025-12-12",
        "close": 14.049018,
        "volume": 530114,
        "typical_volume": 740041.45,
        "trend": 12.683458,
        "fair_value": 8.644465,
        "relative_strength": 9.05163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.463623,
        "energy": 67.293419,
        "activity_lines": [
          13.866266,
          13.601138,
          13.318465,
          13.069717
        ]
      },
      {
        "date": "2025-12-19",
        "close": 14.620115,
        "volume": 762336,
        "typical_volume": 728159.7,
        "trend": 12.784987,
        "fair_value": 8.703932,
        "relative_strength": 10.024485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.235432,
        "energy": 78.243452,
        "activity_lines": [
          14.131509,
          13.831308,
          13.45988,
          13.194663
        ]
      },
      {
        "date": "2025-12-26",
        "close": 14.524933,
        "volume": 301645,
        "typical_volume": 704384.95,
        "trend": 12.885246,
        "fair_value": 8.763645,
        "relative_strength": 9.366398,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.867319,
        "energy": 74.559913,
        "activity_lines": [
          14.312992,
          14.013367,
          13.581442,
          13.306917
        ]
      },
      {
        "date": "2026-01-02",
        "close": 14.620115,
        "volume": 388208,
        "typical_volume": 704290.05,
        "trend": 12.977891,
        "fair_value": 8.821853,
        "relative_strength": 7.915469,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.602252,
        "energy": 78.506754,
        "activity_lines": [
          14.458939,
          14.176043,
          13.704092,
          13.418844
        ]
      },
      {
        "date": "2026-01-09",
        "close": 14.867592,
        "volume": 678696,
        "typical_volume": 718631.45,
        "trend": 13.089572,
        "fair_value": 8.881194,
        "relative_strength": 8.589171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.656976,
        "energy": 82.540371,
        "activity_lines": [
          14.645498,
          14.348411,
          13.843603,
          13.54076
        ]
      },
      {
        "date": "2026-01-16",
        "close": 14.696261,
        "volume": 594631,
        "typical_volume": 716496.7,
        "trend": 13.193639,
        "fair_value": 8.938781,
        "relative_strength": 6.871259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.963816,
        "energy": 73.889434,
        "activity_lines": [
          14.6988,
          14.456747,
          13.959455,
          13.644418
        ]
      },
      {
        "date": "2026-01-23",
        "close": 14.429749,
        "volume": 688297,
        "typical_volume": 728201.75,
        "trend": 13.283746,
        "fair_value": 8.991789,
        "relative_strength": 6.929701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.573113,
        "energy": 53.479477,
        "activity_lines": [
          14.620115,
          14.49032,
          14.040859,
          13.724167
        ]
      },
      {
        "date": "2026-01-30",
        "close": 14.753372,
        "volume": 614023,
        "typical_volume": 735234.8,
        "trend": 13.384005,
        "fair_value": 9.04657,
        "relative_strength": 7.346435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.423232,
        "energy": 52.001099,
        "activity_lines": [
          14.661996,
          14.572005,
          14.143928,
          13.818981
        ]
      },
      {
        "date": "2026-02-06",
        "close": 15.09603,
        "volume": 986822,
        "typical_volume": 751846.0,
        "trend": 13.484265,
        "fair_value": 9.103597,
        "relative_strength": 8.74159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.136115,
        "energy": 52.840497,
        "activity_lines": [
          14.802867,
          14.693493,
          14.271202,
          13.929435
        ]
      },
      {
        "date": "2026-02-13",
        "close": 14.448787,
        "volume": 1023014,
        "typical_volume": 775617.45,
        "trend": 13.565487,
        "fair_value": 9.154763,
        "relative_strength": 4.848845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.666942,
        "energy": 41.184579,
        "activity_lines": [
          14.696262,
          14.677225,
          14.32668,
          13.991662
        ]
      },
      {
        "date": "2026-02-20",
        "close": 15.038921,
        "volume": 704501,
        "typical_volume": 779951.5,
        "trend": 13.660036,
        "fair_value": 9.210618,
        "relative_strength": 6.385406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.837629,
        "energy": 47.851583,
        "activity_lines": [
          14.814289,
          14.755102,
          14.4312,
          14.086722
        ]
      },
      {
        "date": "2026-02-27",
        "close": 14.848556,
        "volume": 890631,
        "typical_volume": 772798.6,
        "trend": 13.743163,
        "fair_value": 9.264598,
        "relative_strength": 3.230612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.337112,
        "energy": 43.107642,
        "activity_lines": [
          14.846017,
          14.780369,
          14.508978,
          14.163401
        ]
      },
      {
        "date": "2026-03-06",
        "close": 13.858652,
        "volume": 1067372,
        "typical_volume": 788754.15,
        "trend": 13.776794,
        "fair_value": 9.314046,
        "relative_strength": 2.912559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 26.620701,
        "energy": 16.818374,
        "activity_lines": [
          14.519857,
          14.6215,
          14.483324,
          14.170852
        ]
      },
      {
        "date": "2026-03-13",
        "close": 13.744431,
        "volume": 818454,
        "typical_volume": 792139.4,
        "trend": 13.794561,
        "fair_value": 9.368806,
        "relative_strength": 1.591702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 12.357719,
        "energy": 12.967437,
        "activity_lines": [
          14.215271,
          14.453978,
          14.440356,
          14.168764
        ]
      },
      {
        "date": "2026-03-20",
        "close": 13.401772,
        "volume": 688396,
        "typical_volume": 786197.0,
        "trend": 13.7971,
        "fair_value": 9.421773,
        "relative_strength": 2.360364,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -11.594395,
        "energy": 25.245105,
        "activity_lines": [
          13.886572,
          14.240076,
          14.359677,
          14.143423
        ]
      },
      {
        "date": "2026-03-27",
        "close": 13.573102,
        "volume": 703980,
        "typical_volume": 769489.95,
        "trend": 13.823116,
        "fair_value": 9.474428,
        "relative_strength": 2.274204,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -22.797175,
        "energy": 33.776932,
        "activity_lines": [
          13.684783,
          14.083975,
          14.293683,
          14.128971
        ]
      },
      {
        "date": "2026-04-03",
        "close": 13.915761,
        "volume": 730639,
        "typical_volume": 735350.55,
        "trend": 13.870073,
        "fair_value": 9.529531,
        "relative_strength": -0.412202,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.876131,
        "energy": 30.902524,
        "activity_lines": [
          13.694936,
          14.010598,
          14.258783,
          14.134948
        ]
      },
      {
        "date": "2026-04-10",
        "close": 14.886628,
        "volume": 823705,
        "typical_volume": 734430.75,
        "trend": 13.933529,
        "fair_value": 9.5899,
        "relative_strength": 1.958135,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 24.1001,
        "energy": 16.366949,
        "activity_lines": [
          14.090898,
          14.123087,
          14.315983,
          14.200532
        ]
      },
      {
        "date": "2026-04-17",
        "close": 15.086513,
        "volume": 882598,
        "typical_volume": 722272.6,
        "trend": 14.004281,
        "fair_value": 9.650745,
        "relative_strength": 0.480957,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.915416,
        "energy": 26.259907,
        "activity_lines": [
          14.484956,
          14.269496,
          14.385693,
          14.274918
        ]
      },
      {
        "date": "2026-04-24",
        "close": 14.410713,
        "volume": 708533,
        "typical_volume": 729329.75,
        "trend": 14.053142,
        "fair_value": 9.708064,
        "relative_strength": -1.711153,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 34.723011,
        "energy": 27.215538,
        "activity_lines": [
          14.564275,
          14.293205,
          14.385829,
          14.30114
        ]
      },
      {
        "date": "2026-05-01",
        "close": 14.334567,
        "volume": 606653,
        "typical_volume": 733156.7,
        "trend": 14.089946,
        "fair_value": 9.764642,
        "relative_strength": -3.48728,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 36.389929,
        "energy": 28.457717,
        "activity_lines": [
          14.55095,
          14.303762,
          14.37545,
          14.319296
        ]
      },
      {
        "date": "2026-05-08",
        "close": 14.934219,
        "volume": 1401062,
        "typical_volume": 765093.0,
        "trend": 14.156891,
        "fair_value": 9.82436,
        "relative_strength": -1.71338,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 56.247296,
        "energy": 38.209649,
        "activity_lines": [
          14.686744,
          14.436153,
          14.42082,
          14.373766
        ]
      },
      {
        "date": "2026-05-15",
        "close": 14.82,
        "volume": 869805,
        "typical_volume": 793501.0,
        "trend": 14.23399,
        "fair_value": 9.88287,
        "relative_strength": -2.250636,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 52.348053,
        "energy": 33.46199,
        "activity_lines": [
          14.716568,
          14.546219,
          14.453817,
          14.416547
        ]
      },
      {
        "date": "2026-05-22",
        "close": 15.14,
        "volume": 597668,
        "typical_volume": 803974.0,
        "trend": 14.316044,
        "fair_value": 9.944434,
        "relative_strength": -1.014289,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 60.515765,
        "energy": 40.966705,
        "activity_lines": [
          14.8575,
          14.696988,
          14.515885,
          14.474999
        ]
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "volume": 626607,
        "typical_volume": 801369.55,
        "trend": 14.394073,
        "fair_value": 10.007982,
        "relative_strength": -0.499612,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 65.962578,
        "energy": 56.517559,
        "activity_lines": [
          15.081534,
          14.869656,
          14.600239,
          14.544932
        ]
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "volume": 95486,
        "typical_volume": 776412.3,
        "trend": 14.457091,
        "fair_value": 10.06923,
        "relative_strength": -1.969196,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.236913,
        "energy": 54.920705,
        "activity_lines": [
          15.152948,
          14.958719,
          14.657296,
          14.593056
        ]
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "volume": 470643,
        "typical_volume": 765529.6,
        "trend": 14.544437,
        "fair_value": 10.138306,
        "relative_strength": 3.081324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.849869,
        "energy": 77.548954,
        "activity_lines": [
          15.610666,
          15.259294,
          14.837954,
          14.722276
        ]
      },
      {
        "date": "2026-06-19",
        "close": 16.84,
        "volume": 174306,
        "typical_volume": 743543.75,
        "trend": 14.655237,
        "fair_value": 10.209976,
        "relative_strength": 2.612866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.484716,
        "energy": 86.603587,
        "activity_lines": [
          16.093333,
          15.5827,
          15.045135,
          14.870377
        ]
      },
      {
        "date": "2026-06-26",
        "close": 16.74,
        "volume": 217762,
        "typical_volume": 705090.75,
        "trend": 14.74684,
        "fair_value": 10.279632,
        "relative_strength": 4.95071,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.487259,
        "energy": 88.6669,
        "activity_lines": [
          16.408,
          15.852409,
          15.232856,
          15.004878
        ]
      },
      {
        "date": "2026-07-03",
        "close": 17.52,
        "volume": 138479,
        "typical_volume": 660864.0,
        "trend": 14.873327,
        "fair_value": 10.353918,
        "relative_strength": 6.377412,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 87.474288,
        "energy": 94.682819,
        "activity_lines": [
          16.876,
          16.233873,
          15.487034,
          15.183791
        ]
      },
      {
        "date": "2026-07-10",
        "close": 18.790001,
        "volume": 1102750,
        "typical_volume": 680776.45,
        "trend": 15.03136,
        "fair_value": 10.43492,
        "relative_strength": 14.142311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 94.454289,
        "energy": 97.520276,
        "activity_lines": [
          17.626,
          16.789713,
          15.84754,
          15.43648
        ]
      },
      {
        "date": "2026-07-17",
        "close": 18.940001,
        "volume": 1002651,
        "typical_volume": 686377.45,
        "trend": 15.175356,
        "fair_value": 10.516302,
        "relative_strength": 16.197702,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.982822,
        "energy": 96.505748,
        "activity_lines": [
          18.182667,
          17.291818,
          16.204469,
          15.68865
        ]
      },
      {
        "date": "2026-07-24",
        "close": 18.950001,
        "volume": 722788,
        "typical_volume": 669148.25,
        "trend": 15.322858,
        "fair_value": 10.596956,
        "relative_strength": 15.968723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.269347,
        "energy": 93.579299,
        "activity_lines": [
          18.577334,
          17.72291,
          16.542867,
          15.932176
        ]
      },
      {
        "date": "2026-07-31",
        "close": 19.040001,
        "volume": 718252,
        "typical_volume": 664138.15,
        "trend": 15.470188,
        "fair_value": 10.678926,
        "relative_strength": 15.2999,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.963143,
        "energy": 91.219479,
        "activity_lines": [
          18.861334,
          18.095273,
          16.865592,
          16.171991
        ]
      },
      {
        "date": "2026-08-07",
        "close": 20.780001,
        "volume": 1506086,
        "typical_volume": 705022.65,
        "trend": 15.667268,
        "fair_value": 10.77279,
        "relative_strength": 21.642343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.69485,
        "energy": 97.573294,
        "activity_lines": [
          19.572001,
          18.713092,
          17.328815,
          16.51456
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}