{ "ticker": { "uuid": "58ec36e6-32dd-4b8b-8986-88ce1c5a231d", "symbol": "6508", "name": "Huikwang Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 93.007, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 48.144, "architecture_energy": 54.455, "architecture_maturity": 6.968, "architecture_confidence": 57.62, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.5, "rotation_up": 65.83, "upward_expansion": 76.18, "deceleration": 43.96, "rotation_down": 7.06, "downward_expansion": 17.18 }, "activity_lines": [ 26.216667, 25.613829, 24.924048, 24.987729 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 25.75, "trend_reference": 24.828974, "distance_from_trend": 0.037095, "trend_direction": "Improving", "fair_value": 27.620353, "distance_from_fair_value": -0.067716, "fair_value_direction": "Improving", "relative_strength": -25.299733, "relative_strength_direction": "Improving", "price_momentum": 0.114858, "excess_performance": -0.326514, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037095, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022173, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067716, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.099037, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.252997, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.118156, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.114858, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.228456, "read": "Demand-led" } ], "volume": { "latest": 187536, "relative_activity": 0.509473, "balance": 3.228456, "dry_up": 1.100459, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.063632, "annualized_volatility": 0.291314, "from_high_reference": -0.133502, "from_low_reference": 0.141517 }, "levels": { "trend_reference": 24.828974, "fair_value_reference": 27.620353, "structural_low": 22.557693, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.057907, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.064543, "regime_survival": 0.666667, "best_return": 0.369727, "worst_return": -0.168478, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.105528, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.085402, "regime_survival": 0.2, "best_return": 0.341211, "worst_return": -0.171706, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.184255, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.185288, "regime_survival": 0.666667, "best_return": 0.400283, "worst_return": -0.144753, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.225615, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.247747, "regime_survival": 0.5, "best_return": 0.658292, "worst_return": -0.207062, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": -0.015942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": -0.0279, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": 0.03888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": -0.053919, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.006441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.030645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2026-02-27", "tenure": "Extended", "return": -0.181944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.070342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.096712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.008316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.012245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.035581, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 31.197067, "volume": 1051000, "typical_volume": 1041350.0, "trend": 32.43838, "fair_value": 28.434759, "relative_strength": -13.274611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.309505, "energy": 19.339705, "activity_lines": [ 32.298742, 32.26241, 32.255366, 32.42524 ] }, { "date": "2023-08-18", "close": 31.655172, "volume": 736000, "typical_volume": 1021700.0, "trend": 32.4797, "fair_value": 28.492049, "relative_strength": -10.481808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.565099, "energy": 25.621475, "activity_lines": [ 32.055253, 32.151689, 32.179859, 32.374711 ] }, { "date": "2023-08-25", "close": 30.784773, "volume": 555000, "typical_volume": 1030000.0, "trend": 32.489172, "fair_value": 28.543988, "relative_strength": -13.081858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.019456, "energy": 52.88595, "activity_lines": [ 31.526904, 31.898073, 32.031962, 32.26536 ] }, { "date": "2023-09-01", "close": 31.151258, "volume": 310000, "typical_volume": 1001650.0, "trend": 32.462648, "fair_value": 28.593483, "relative_strength": -12.317417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.332037, "energy": 56.794783, "activity_lines": [ 31.288689, 31.736088, 31.9322, 32.179043 ] }, { "date": "2023-09-08", "close": 31.471931, "volume": 233000, "typical_volume": 891400.0, "trend": 32.455321, "fair_value": 28.64686, "relative_strength": -10.375074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.652454, "energy": 54.914292, "activity_lines": [ 31.255094, 31.653063, 31.87487, 32.115126 ] }, { "date": "2023-09-15", "close": 31.930037, "volume": 281000, "typical_volume": 868850.0, "trend": 32.454757, "fair_value": 28.702985, "relative_strength": -10.317052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.680167, "energy": 41.057118, "activity_lines": [ 31.481093, 31.666607, 31.865862, 32.081237 ] }, { "date": "2023-09-22", "close": 31.197067, "volume": 281000, "typical_volume": 861800.0, "trend": 32.380131, "fair_value": 28.754169, "relative_strength": -8.623043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.984431, "energy": 28.811237, "activity_lines": [ 31.413904, 31.540231, 31.792193, 32.000096 ] }, { "date": "2023-09-29", "close": 31.151258, "volume": 161000, "typical_volume": 801150.0, "trend": 32.275619, "fair_value": 28.810858, "relative_strength": -8.18241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.434298, "energy": 26.998753, "activity_lines": [ 31.361986, 31.415293, 31.723403, 31.920813 ] }, { "date": "2023-10-06", "close": 30.968012, "volume": 281000, "typical_volume": 783950.0, "trend": 32.200448, "fair_value": 28.865888, "relative_strength": -9.095717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.522694, "energy": 29.336882, "activity_lines": [ 31.224553, 31.296185, 31.638723, 31.836452 ] }, { "date": "2023-10-13", "close": 31.059637, "volume": 215000, "typical_volume": 758700.0, "trend": 32.132585, "fair_value": 28.927787, "relative_strength": -9.611901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.452456, "energy": 32.851725, "activity_lines": [ 31.129879, 31.223721, 31.565809, 31.762851 ] }, { "date": "2023-10-20", "close": 30.509909, "volume": 326000, "typical_volume": 728800.0, "trend": 32.027965, "fair_value": 28.98447, "relative_strength": -8.951845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.049975, "energy": 54.019283, "activity_lines": [ 30.879447, 31.087955, 31.443146, 31.658162 ] }, { "date": "2023-10-27", "close": 30.784773, "volume": 238000, "typical_volume": 706050.0, "trend": 31.925416, "fair_value": 29.041225, "relative_strength": -5.985297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.061977, "energy": 54.814787, "activity_lines": [ 30.815313, 31.014658, 31.353503, 31.577956 ] }, { "date": "2023-11-03", "close": 30.647343, "volume": 285000, "typical_volume": 685950.0, "trend": 31.828212, "fair_value": 29.099031, "relative_strength": -8.07713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.885545, "energy": 55.687236, "activity_lines": [ 30.732855, 30.9322, 31.258939, 31.4955 ] }, { "date": "2023-11-10", "close": 30.784773, "volume": 269000, "typical_volume": 685100.0, "trend": 31.732753, "fair_value": 29.156752, "relative_strength": -8.105267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.907059, "energy": 56.537092, "activity_lines": [ 30.729801, 30.877227, 31.184665, 31.428181 ] }, { "date": "2023-11-17", "close": 31.288692, "volume": 373000, "typical_volume": 672650.0, "trend": 31.693795, "fair_value": 29.21891, "relative_strength": -9.12086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.967154, "energy": 33.512123, "activity_lines": [ 30.906936, 30.920539, 31.165539, 31.399532 ] }, { "date": "2023-11-24", "close": 31.288692, "volume": 389000, "typical_volume": 656450.0, "trend": 31.636404, "fair_value": 29.280586, "relative_strength": -9.23437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.577343, "energy": 23.121503, "activity_lines": [ 31.0688, 30.967183, 31.150762, 31.373396 ] }, { "date": "2023-12-01", "close": 31.517748, "volume": 332000, "typical_volume": 624750.0, "trend": 31.582393, "fair_value": 29.342522, "relative_strength": -9.080825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.012963, "energy": 18.671268, "activity_lines": [ 31.255098, 31.067135, 31.159112, 31.365741 ] }, { "date": "2023-12-08", "close": 31.517748, "volume": 451000, "typical_volume": 450600.0, "trend": 31.583684, "fair_value": 29.399145, "relative_strength": -8.439264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.375371, "energy": 19.977348, "activity_lines": [ 31.392531, 31.161255, 31.168492, 31.361571 ] }, { "date": "2023-12-15", "close": 31.105446, "volume": 547000, "typical_volume": 404050.0, "trend": 31.566977, "fair_value": 29.45095, "relative_strength": -10.76414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.169484, "energy": 16.052249, "activity_lines": [ 31.334503, 31.173749, 31.147114, 31.330717 ] }, { "date": "2023-12-22", "close": 31.151258, "volume": 350000, "typical_volume": 383200.0, "trend": 31.551797, "fair_value": 29.504981, "relative_strength": -9.907656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.992218, "energy": 12.472754, "activity_lines": [ 31.270367, 31.192073, 31.137297, 31.303896 ] }, { "date": "2023-12-29", "close": 31.792606, "volume": 600000, "typical_volume": 360650.0, "trend": 31.546651, "fair_value": 29.561916, "relative_strength": -9.43053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.651083, "energy": 11.315375, "activity_lines": [ 31.429176, 31.32534, 31.197724, 31.319432 ] }, { "date": "2024-01-05", "close": 31.930037, "volume": 307000, "typical_volume": 339200.0, "trend": 31.527654, "fair_value": 29.61949, "relative_strength": -6.586074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.632334, "energy": 29.475586, "activity_lines": [ 31.600202, 31.460272, 31.268403, 31.344167 ] }, { "date": "2024-01-12", "close": 31.609364, "volume": 300000, "typical_volume": 326450.0, "trend": 31.509311, "fair_value": 29.675492, "relative_strength": -7.170982, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.737827, "energy": 29.726656, "activity_lines": [ 31.63685, 31.516078, 31.307233, 31.349438 ] }, { "date": "2024-01-19", "close": 31.105446, "volume": 258000, "typical_volume": 323850.0, "trend": 31.469916, "fair_value": 29.727297, "relative_strength": -9.259819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.499665, "energy": 14.173822, "activity_lines": [ 31.499418, 31.46277, 31.294144, 31.323382 ] }, { "date": "2024-01-26", "close": 31.197067, "volume": 398000, "typical_volume": 332100.0, "trend": 31.436412, "fair_value": 29.780655, "relative_strength": -10.303278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.67286, "energy": 13.280667, "activity_lines": [ 31.392526, 31.420291, 31.289999, 31.305779 ] }, { "date": "2024-02-02", "close": 31.151258, "volume": 230000, "typical_volume": 329550.0, "trend": 31.42265, "fair_value": 29.83517, "relative_strength": -10.469429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.281701, "energy": 20.271422, "activity_lines": [ 31.267311, 31.371148, 31.2828, 31.287382 ] }, { "date": "2024-02-09", "close": 31.013823, "volume": 55000, "typical_volume": 318250.0, "trend": 31.398635, "fair_value": 29.890011, "relative_strength": -10.757906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.404665, "energy": 25.766872, "activity_lines": [ 31.13904, 31.299517, 31.266221, 31.261006 ] }, { "date": "2024-02-16", "close": 31.151258, "volume": 171000, "typical_volume": 318750.0, "trend": 31.326865, "fair_value": 29.947424, "relative_strength": -12.48349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.155031, "energy": 25.751679, "activity_lines": [ 31.117662, 31.262035, 31.263603, 31.245047 ] }, { "date": "2024-02-23", "close": 31.288692, "volume": 473000, "typical_volume": 328350.0, "trend": 31.282582, "fair_value": 30.004993, "relative_strength": -12.971804, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.032942, "energy": 20.630971, "activity_lines": [ 31.172636, 31.256205, 31.274074, 31.242584 ] }, { "date": "2024-03-01", "close": 31.517748, "volume": 305000, "typical_volume": 332850.0, "trend": 31.230663, "fair_value": 30.061857, "relative_strength": -12.078278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.224595, "energy": 14.107599, "activity_lines": [ 31.291746, 31.28869, 31.304833, 31.257756 ] }, { "date": "2024-03-08", "close": 31.105446, "volume": 401000, "typical_volume": 336600.0, "trend": 31.227609, "fair_value": 30.11487, "relative_strength": -16.471898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.032794, "energy": 8.615941, "activity_lines": [ 31.252042, 31.239548, 31.294144, 31.249677 ] }, { "date": "2024-03-15", "close": 30.326664, "volume": 837000, "typical_volume": 366550.0, "trend": 31.183325, "fair_value": 30.162891, "relative_strength": -17.632051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.716088, "energy": 28.179599, "activity_lines": [ 30.955799, 31.061302, 31.206449, 31.191552 ] }, { "date": "2024-03-22", "close": 29.456264, "volume": 394000, "typical_volume": 372000.0, "trend": 31.139042, "fair_value": 30.203883, "relative_strength": -21.624974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.681994, "energy": 75.694446, "activity_lines": [ 30.415233, 30.753955, 31.03804, 31.080128 ] }, { "date": "2024-03-29", "close": 29.227209, "volume": 304000, "typical_volume": 373750.0, "trend": 31.074907, "fair_value": 30.243165, "relative_strength": -21.926778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.590128, "energy": 89.599796, "activity_lines": [ 29.911316, 30.444108, 30.853489, 30.956784 ] }, { "date": "2024-04-05", "close": 29.13559, "volume": 221000, "typical_volume": 366150.0, "trend": 30.997029, "fair_value": 30.282584, "relative_strength": -21.776576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.46509, "energy": 93.288342, "activity_lines": [ 29.51429, 30.151753, 30.667628, 30.831667 ] }, { "date": "2024-04-12", "close": 29.41045, "volume": 371000, "typical_volume": 365250.0, "trend": 30.913043, "fair_value": 30.324007, "relative_strength": -21.989303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.233335, "energy": 88.390073, "activity_lines": [ 29.367695, 29.946854, 30.518198, 30.729307 ] }, { "date": "2024-04-19", "close": 29.639503, "volume": 497000, "typical_volume": 373500.0, "trend": 30.861124, "fair_value": 30.366174, "relative_strength": -16.012791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.219242, "energy": 86.311609, "activity_lines": [ 29.410451, 29.815252, 30.399526, 30.647143 ] }, { "date": "2024-04-26", "close": 29.181398, "volume": 263000, "typical_volume": 364100.0, "trend": 30.795462, "fair_value": 30.403471, "relative_strength": -19.174552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.494162, "energy": 77.298462, "activity_lines": [ 29.346316, 29.625345, 30.246169, 30.538774 ] }, { "date": "2024-05-03", "close": 29.31883, "volume": 215000, "typical_volume": 347500.0, "trend": 30.740489, "fair_value": 30.439234, "relative_strength": -19.043211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.09761, "energy": 59.266055, "activity_lines": [ 29.346316, 29.496242, 30.117027, 30.443507 ] }, { "date": "2024-05-10", "close": 29.685318, "volume": 301000, "typical_volume": 345050.0, "trend": 30.694678, "fair_value": 30.475656, "relative_strength": -19.007368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.850165, "energy": 49.18872, "activity_lines": [ 29.462371, 29.469589, 30.031296, 30.375432 ] }, { "date": "2024-05-17", "close": 30.326664, "volume": 341000, "typical_volume": 332100.0, "trend": 30.68857, "fair_value": 30.51957, "relative_strength": -18.932179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.129889, "energy": 33.425082, "activity_lines": [ 29.755559, 29.592861, 30.013626, 30.351689 ] }, { "date": "2024-05-24", "close": 29.364641, "volume": 393000, "typical_volume": 336400.0, "trend": 30.641233, "fair_value": 30.564806, "relative_strength": -22.150056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.180866, "energy": 31.196443, "activity_lines": [ 29.666992, 29.55538, 29.911315, 30.266274 ] }, { "date": "2024-05-31", "close": 29.731129, "volume": 209000, "typical_volume": 331850.0, "trend": 30.610692, "fair_value": 30.613598, "relative_strength": -19.271523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.614056, "energy": 21.92074, "activity_lines": [ 29.718911, 29.602024, 29.856125, 30.207558 ] }, { "date": "2024-06-07", "close": 29.731129, "volume": 237000, "typical_volume": 330800.0, "trend": 30.575571, "fair_value": 30.660942, "relative_strength": -21.307184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.050815, "energy": 19.928635, "activity_lines": [ 29.734182, 29.64367, 29.809878, 30.150812 ] }, { "date": "2024-06-14", "close": 29.593693, "volume": 184000, "typical_volume": 320100.0, "trend": 30.519071, "fair_value": 30.706438, "relative_strength": -23.456329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.504031, "energy": 28.228516, "activity_lines": [ 29.676154, 29.651166, 29.757086, 30.087465 ] }, { "date": "2024-06-21", "close": 29.731129, "volume": 332000, "typical_volume": 325200.0, "trend": 30.467152, "fair_value": 30.752574, "relative_strength": -25.074886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.21763, "energy": 26.778747, "activity_lines": [ 29.670047, 29.675322, 29.725019, 30.03663 ] }, { "date": "2024-06-28", "close": 30.601532, "volume": 469000, "typical_volume": 345900.0, "trend": 30.436611, "fair_value": 30.803323, "relative_strength": -21.633083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.303302, "energy": 8.578136, "activity_lines": [ 29.993776, 29.851901, 29.78261, 30.0453 ] }, { "date": "2024-07-05", "close": 30.555719, "volume": 433000, "typical_volume": 359000.0, "trend": 30.404544, "fair_value": 30.853295, "relative_strength": -22.970517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.385649, "energy": 16.855094, "activity_lines": [ 30.219775, 30.00266, 29.837801, 30.052984 ] }, { "date": "2024-07-12", "close": 30.325239, "volume": 452000, "typical_volume": 357950.0, "trend": 30.378537, "fair_value": 30.901065, "relative_strength": -24.211607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.192703, "energy": 19.954789, "activity_lines": [ 30.313975, 30.086526, 29.873877, 30.047868 ] }, { "date": "2024-07-19", "close": 30.136297, "volume": 312000, "typical_volume": 358300.0, "trend": 30.344705, "fair_value": 30.946899, "relative_strength": -20.65176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.84146, "energy": 24.02329, "activity_lines": [ 30.305586, 30.11774, 29.896547, 30.032239 ] }, { "date": "2024-07-26", "close": 30.041828, "volume": 270000, "typical_volume": 351750.0, "trend": 30.286345, "fair_value": 30.990195, "relative_strength": -17.715204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.616898, "energy": 19.384862, "activity_lines": [ 30.229534, 30.123578, 29.916798, 30.012699 ] }, { "date": "2024-08-02", "close": 29.90012, "volume": 249000, "typical_volume": 322350.0, "trend": 30.218682, "fair_value": 31.032342, "relative_strength": -15.710992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.245809, "energy": 10.298178, "activity_lines": [ 30.085533, 30.10883, 29.928618, 29.987781 ] }, { "date": "2024-08-09", "close": 28.955408, "volume": 592000, "typical_volume": 332250.0, "trend": 30.130216, "fair_value": 31.071331, "relative_strength": -17.216112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.429031, "energy": 33.02606, "activity_lines": [ 29.673389, 29.91258, 29.852496, 29.906279 ] }, { "date": "2024-08-16", "close": 29.475, "volume": 239000, "typical_volume": 329000.0, "trend": 30.075868, "fair_value": 31.112926, "relative_strength": -18.459374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.400806, "energy": 35.091592, "activity_lines": [ 29.54113, 29.824906, 29.828245, 29.864007 ] }, { "date": "2024-08-23", "close": 29.711178, "volume": 388000, "typical_volume": 337350.0, "trend": 30.026339, "fair_value": 31.154344, "relative_strength": -16.573758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.149472, "energy": 33.71135, "activity_lines": [ 29.544279, 29.78483, 29.825306, 29.840479 ] }, { "date": "2024-08-30", "close": 30.183535, "volume": 241000, "typical_volume": 330850.0, "trend": 29.994081, "fair_value": 31.201447, "relative_strength": -15.142274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.252074, "energy": 19.064232, "activity_lines": [ 29.733222, 29.828501, 29.864613, 29.850621 ] }, { "date": "2024-09-06", "close": 28.766468, "volume": 284000, "typical_volume": 320200.0, "trend": 29.919169, "fair_value": 31.234781, "relative_strength": -15.416897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.25906, "energy": 35.992904, "activity_lines": [ 29.440361, 29.606298, 29.76528, 29.77142 ] }, { "date": "2024-09-13", "close": 28.908173, "volume": 189000, "typical_volume": 316500.0, "trend": 29.8444, "fair_value": 31.267749, "relative_strength": -15.697013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.079222, "energy": 36.923559, "activity_lines": [ 29.270313, 29.443224, 29.6836, 29.706194 ] }, { "date": "2024-09-20", "close": 29.333292, "volume": 104000, "typical_volume": 310950.0, "trend": 29.77922, "fair_value": 31.303697, "relative_strength": -15.396559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.567326, "energy": 34.167995, "activity_lines": [ 29.24512, 29.3874, 29.643709, 29.67322 ] }, { "date": "2024-09-27", "close": 29.758413, "volume": 212000, "typical_volume": 306500.0, "trend": 29.720575, "fair_value": 31.340587, "relative_strength": -16.045042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.645743, "energy": 35.726816, "activity_lines": [ 29.371082, 29.426906, 29.644236, 29.671877 ] }, { "date": "2024-10-04", "close": 29.522236, "volume": 128000, "typical_volume": 295850.0, "trend": 29.667802, "fair_value": 31.376472, "relative_strength": -14.183848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.599227, "energy": 21.676445, "activity_lines": [ 29.415168, 29.430341, 29.621923, 29.659081 ] }, { "date": "2024-10-11", "close": 29.286057, "volume": 138000, "typical_volume": 283100.0, "trend": 29.633115, "fair_value": 31.409315, "relative_strength": -16.501327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.544196, "energy": 6.813401, "activity_lines": [ 29.424615, 29.400282, 29.580946, 29.634452 ] }, { "date": "2024-10-18", "close": 29.286057, "volume": 228000, "typical_volume": 284050.0, "trend": 29.627441, "fair_value": 31.438337, "relative_strength": -17.956014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.027423, "energy": 15.03833, "activity_lines": [ 29.399423, 29.381387, 29.540344, 29.612062 ] }, { "date": "2024-10-25", "close": 29.191587, "volume": 167000, "typical_volume": 280550.0, "trend": 29.626254, "fair_value": 31.459875, "relative_strength": -17.044018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.75738, "energy": 22.564794, "activity_lines": [ 29.317548, 29.339305, 29.492865, 29.583942 ] }, { "date": "2024-11-01", "close": 30.041828, "volume": 269000, "typical_volume": 284800.0, "trend": 29.656462, "fair_value": 31.477183, "relative_strength": -11.89318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.796704, "energy": 8.27481, "activity_lines": [ 29.528534, 29.456965, 29.528929, 29.610753 ] }, { "date": "2024-11-08", "close": 29.427765, "volume": 219000, "typical_volume": 279150.0, "trend": 29.657039, "fair_value": 31.490554, "relative_strength": -15.885467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.762532, "energy": 12.962509, "activity_lines": [ 29.515938, 29.456965, 29.504378, 29.595999 ] }, { "date": "2024-11-15", "close": 28.388582, "volume": 238000, "typical_volume": 267600.0, "trend": 29.615341, "fair_value": 31.494971, "relative_strength": -15.337086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.148935, "energy": 33.92182, "activity_lines": [ 29.163246, 29.281764, 29.382301, 29.514163 ] }, { "date": "2024-11-22", "close": 28.388582, "volume": 166506, "typical_volume": 254275.3, "trend": 29.588914, "fair_value": 31.507795, "relative_strength": -15.30403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.160302, "energy": 48.432521, "activity_lines": [ 28.870385, 29.113433, 29.270763, 29.435017 ] }, { "date": "2024-11-29", "close": 28.294111, "volume": 119000, "typical_volume": 237625.3, "trend": 29.554757, "fair_value": 31.522306, "relative_strength": -12.535663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.667126, "energy": 63.940009, "activity_lines": [ 28.605866, 28.937374, 29.160546, 29.351481 ] }, { "date": "2024-12-06", "close": 28.294111, "volume": 148000, "typical_volume": 229425.3, "trend": 29.508383, "fair_value": 31.536053, "relative_strength": -15.38149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.353123, "energy": 71.095063, "activity_lines": [ 28.401178, 28.780208, 29.060002, 29.270149 ] }, { "date": "2024-12-13", "close": 28.105169, "volume": 185000, "typical_volume": 225175.3, "trend": 29.434334, "fair_value": 31.549353, "relative_strength": -14.702282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.585485, "energy": 72.409488, "activity_lines": [ 28.250025, 28.615313, 28.950236, 29.179619 ] }, { "date": "2024-12-20", "close": 27.963463, "volume": 111000, "typical_volume": 218275.3, "trend": 29.387628, "fair_value": 31.560471, "relative_strength": -12.588539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.917743, "energy": 71.606502, "activity_lines": [ 28.139809, 28.450418, 28.836195, 29.084724 ] }, { "date": "2024-12-27", "close": 28.105169, "volume": 80000, "typical_volume": 192675.3, "trend": 29.333429, "fair_value": 31.573006, "relative_strength": -14.379424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.707184, "energy": 64.838623, "activity_lines": [ 28.105169, 28.335335, 28.744873, 29.001985 ] }, { "date": "2025-01-03", "close": 27.821754, "volume": 85000, "typical_volume": 184975.3, "trend": 29.269783, "fair_value": 31.584235, "relative_strength": -13.163529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.637981, "energy": 59.26154, "activity_lines": [ 27.994952, 28.190193, 28.630608, 28.904458 ] }, { "date": "2025-01-10", "close": 27.727285, "volume": 141000, "typical_volume": 172625.3, "trend": 29.20757, "fair_value": 31.594857, "relative_strength": -13.131149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.219016, "energy": 56.264688, "activity_lines": [ 27.884736, 28.05278, 28.515218, 28.804942 ] }, { "date": "2025-01-17", "close": 27.491106, "volume": 241000, "typical_volume": 172625.3, "trend": 29.132902, "fair_value": 31.607023, "relative_strength": -13.693982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.757059, "energy": 65.052073, "activity_lines": [ 27.733582, 27.914509, 28.386783, 28.694202 ] }, { "date": "2025-01-24", "close": 27.774519, "volume": 97000, "typical_volume": 163275.3, "trend": 29.038668, "fair_value": 31.620751, "relative_strength": -13.534514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.066896, "energy": 57.251351, "activity_lines": [ 27.717837, 27.862979, 28.29816, 28.606565 ] }, { "date": "2025-02-07", "close": 27.585579, "volume": 134769, "typical_volume": 160563.75, "trend": 28.939664, "fair_value": 31.634796, "relative_strength": -13.278583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.729059, "energy": 71.710906, "activity_lines": [ 27.651708, 27.788261, 28.196266, 28.512817 ] }, { "date": "2025-02-14", "close": 28.010698, "volume": 141319, "typical_volume": 162429.7, "trend": 28.862512, "fair_value": 31.65284, "relative_strength": -10.060091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.602325, "energy": 60.098861, "activity_lines": [ 27.761924, 27.805438, 28.141158, 28.452884 ] }, { "date": "2025-02-21", "close": 28.294111, "volume": 157643, "typical_volume": 159711.85, "trend": 28.801106, "fair_value": 31.665313, "relative_strength": -10.746736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.538416, "energy": 34.353597, "activity_lines": [ 27.954015, 27.879297, 28.11934, 28.416212 ] }, { "date": "2025-02-28", "close": 28.435818, "volume": 139072, "typical_volume": 160265.45, "trend": 28.747572, "fair_value": 31.667741, "relative_strength": -7.099606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.628892, "energy": 21.827246, "activity_lines": [ 28.155554, 27.978921, 28.11799, 28.392646 ] }, { "date": "2025-03-07", "close": 28.388582, "volume": 105539, "typical_volume": 158642.4, "trend": 28.697188, "fair_value": 31.677253, "relative_strength": -4.732327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.491926, "energy": 23.845134, "activity_lines": [ 28.278366, 28.063945, 28.117315, 28.369485 ] }, { "date": "2025-03-14", "close": 27.727285, "volume": 74001, "typical_volume": 150942.45, "trend": 28.65625, "fair_value": 31.678195, "relative_strength": -3.942365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.830641, "energy": 24.405516, "activity_lines": [ 28.139808, 28.021004, 28.057933, 28.30691 ] }, { "date": "2025-03-21", "close": 27.538342, "volume": 148615, "typical_volume": 150023.2, "trend": 28.591695, "fair_value": 31.682767, "relative_strength": -5.21507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.231159, "energy": 30.345765, "activity_lines": [ 27.928823, 27.95058, 27.98798, 28.234787 ] }, { "date": "2025-03-28", "close": 27.160458, "volume": 196567, "typical_volume": 146401.55, "trend": 28.506671, "fair_value": 31.676764, "relative_strength": -3.610548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.830824, "energy": 52.479968, "activity_lines": [ 27.623366, 27.816603, 27.88991, 28.142449 ] }, { "date": "2025-04-04", "close": 27.160458, "volume": 138300, "typical_volume": 142366.55, "trend": 28.405902, "fair_value": 31.64554, "relative_strength": -1.99341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.683077, "energy": 65.170577, "activity_lines": [ 27.393487, 27.692931, 27.805561, 28.055597 ] }, { "date": "2025-04-11", "close": 24.987621, "volume": 565208, "typical_volume": 158726.95, "trend": 28.27994, "fair_value": 31.576442, "relative_strength": -1.441259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.586748, "energy": 84.439525, "activity_lines": [ 26.524352, 27.180211, 27.525071, 27.835063 ] }, { "date": "2025-04-18", "close": 25.223799, "volume": 94941, "typical_volume": 155148.7, "trend": 28.157128, "fair_value": 31.485421, "relative_strength": 0.351394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.600477, "energy": 87.873752, "activity_lines": [ 25.960674, 26.761102, 27.28327, 27.637892 ] }, { "date": "2025-04-25", "close": 25.507212, "volume": 150909, "typical_volume": 156744.15, "trend": 28.029592, "fair_value": 31.353928, "relative_strength": -0.614829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.144898, "energy": 84.97705, "activity_lines": [ 25.658366, 26.436465, 27.083531, 27.46693 ] }, { "date": "2025-05-02", "close": 25.601683, "volume": 99030, "typical_volume": 154295.65, "trend": 27.891034, "fair_value": 31.236797, "relative_strength": -4.325457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.080029, "energy": 83.173634, "activity_lines": [ 25.522957, 26.174522, 26.90606, 27.310291 ] }, { "date": "2025-05-09", "close": 26.640865, "volume": 200298, "typical_volume": 155060.55, "trend": 27.794989, "fair_value": 31.126327, "relative_strength": -0.798918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.14064, "energy": 51.881364, "activity_lines": [ 25.837861, 26.150475, 26.84038, 27.229635 ] }, { "date": "2025-05-16", "close": 27.349401, "volume": 275626, "typical_volume": 163291.85, "trend": 27.730433, "fair_value": 31.017852, "relative_strength": -2.224472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.820147, "energy": 27.710912, "activity_lines": [ 26.423582, 26.287888, 26.849153, 27.200887 ] }, { "date": "2025-05-23", "close": 27.254929, "volume": 77583, "typical_volume": 163171.0, "trend": 27.662729, "fair_value": 30.948513, "relative_strength": -1.452316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.125996, "energy": 20.92478, "activity_lines": [ 26.820361, 26.427018, 26.851852, 27.170209 ] }, { "date": "2025-05-30", "close": 27.207691, "volume": 90069, "typical_volume": 163424.45, "trend": 27.596599, "fair_value": 30.88906, "relative_strength": -0.086764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.439468, "energy": 23.133704, "activity_lines": [ 27.065986, 26.566148, 26.854101, 27.140852 ] }, { "date": "2025-06-06", "close": 26.829807, "volume": 86134, "typical_volume": 160681.15, "trend": 27.489532, "fair_value": 30.829733, "relative_strength": -2.656954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.662594, "energy": 21.052353, "activity_lines": [ 27.072284, 26.642583, 26.823285, 27.091382 ] }, { "date": "2025-06-13", "close": 26.640865, "volume": 154011, "typical_volume": 156331.7, "trend": 27.396635, "fair_value": 30.770723, "relative_strength": -4.927723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.80198, "energy": 16.417542, "activity_lines": [ 26.933726, 26.690677, 26.778749, 27.036629 ] }, { "date": "2025-06-20", "close": 26.16851, "volume": 159020, "typical_volume": 159432.7, "trend": 27.322633, "fair_value": 30.718875, "relative_strength": -6.316506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.646486, "energy": 21.826655, "activity_lines": [ 26.637716, 26.662336, 26.693275, 26.957395 ] }, { "date": "2025-06-27", "close": 25.83786, "volume": 100089, "typical_volume": 157698.7, "trend": 27.237609, "fair_value": 30.675352, "relative_strength": -9.504714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.609339, "energy": 32.20737, "activity_lines": [ 26.310216, 26.552406, 26.583958, 26.861603 ] }, { "date": "2025-07-04", "close": 26.121275, "volume": 140175, "typical_volume": 157641.5, "trend": 27.165181, "fair_value": 30.650205, "relative_strength": -8.142188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.696685, "energy": 40.959771, "activity_lines": [ 26.171659, 26.482841, 26.509956, 26.789582 ] }, { "date": "2025-07-11", "close": 26.235577, "volume": 165643, "typical_volume": 158041.5, "trend": 27.096563, "fair_value": 30.637509, "relative_strength": -8.364434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.045438, "energy": 51.808305, "activity_lines": [ 26.14363, 26.422893, 26.455836, 26.729607 ] }, { "date": "2025-07-18", "close": 26.382692, "volume": 47739, "typical_volume": 153474.85, "trend": 27.039147, "fair_value": 30.615312, "relative_strength": -10.149844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.372881, "energy": 46.55564, "activity_lines": [ 26.204255, 26.378169, 26.425531, 26.683551 ] }, { "date": "2025-07-25", "close": 26.333654, "volume": 146638, "typical_volume": 155529.8, "trend": 26.98482, "fair_value": 30.583629, "relative_strength": -9.982015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.898992, "energy": 27.238985, "activity_lines": [ 26.265745, 26.329222, 26.400332, 26.638035 ] }, { "date": "2025-08-01", "close": 26.088461, "volume": 76380, "typical_volume": 155648.75, "trend": 26.917597, "fair_value": 30.533306, "relative_strength": -10.750821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.418447, "energy": 26.520679, "activity_lines": [ 26.234495, 26.254163, 26.361566, 26.580206 ] }, { "date": "2025-08-08", "close": 26.43173, "volume": 154204, "typical_volume": 155928.2, "trend": 26.871262, "fair_value": 30.481871, "relative_strength": -11.401198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.065237, "energy": 18.392667, "activity_lines": [ 26.300961, 26.262725, 26.363297, 26.54886 ] }, { "date": "2025-08-15", "close": 25.254807, "volume": 262311, "typical_volume": 159215.4, "trend": 26.788846, "fair_value": 30.428497, "relative_strength": -16.03163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.74691, "energy": 39.679911, "activity_lines": [ 25.954423, 26.071409, 26.258209, 26.444572 ] }, { "date": "2025-08-22", "close": 25.156731, "volume": 120623, "typical_volume": 158331.55, "trend": 26.711034, "fair_value": 30.3587, "relative_strength": -14.003269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.159737, "energy": 61.34307, "activity_lines": [ 25.640577, 25.890898, 26.152855, 26.339274 ] }, { "date": "2025-08-29", "close": 25.156731, "volume": 143289, "typical_volume": 137235.6, "trend": 26.623774, "fair_value": 30.285591, "relative_strength": -15.265521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.01831, "energy": 70.343971, "activity_lines": [ 25.408461, 25.737371, 26.057043, 26.238997 ] }, { "date": "2025-09-05", "close": 24.911537, "volume": 168000, "typical_volume": 140888.55, "trend": 26.53464, "fair_value": 30.187982, "relative_strength": -16.543772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.740958, "energy": 76.924349, "activity_lines": [ 25.173076, 25.557659, 25.937074, 26.12853 ] }, { "date": "2025-09-12", "close": 24.175961, "volume": 359280, "typical_volume": 151307.1, "trend": 26.406815, "fair_value": 30.086168, "relative_strength": -21.637966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.701905, "energy": 82.379455, "activity_lines": [ 24.770961, 25.261048, 25.748537, 25.976357 ] }, { "date": "2025-09-19", "close": 24.028847, "volume": 213397, "typical_volume": 157025.45, "trend": 26.26464, "fair_value": 29.99411, "relative_strength": -21.948411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.135849, "energy": 85.789852, "activity_lines": [ 24.470192, 24.973059, 25.552328, 25.82294 ] }, { "date": "2025-09-26", "close": 24.323076, "volume": 132083, "typical_volume": 153614.7, "trend": 26.127548, "fair_value": 29.897825, "relative_strength": -20.525202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.044476, "energy": 83.038914, "activity_lines": [ 24.34923, 24.778688, 25.391631, 25.697677 ] }, { "date": "2025-10-03", "close": 23.930769, "volume": 107581, "typical_volume": 145212.45, "trend": 25.978954, "fair_value": 29.811762, "relative_strength": -24.761635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.018408, "energy": 85.659479, "activity_lines": [ 24.153077, 24.550437, 25.204608, 25.55595 ] }, { "date": "2025-10-10", "close": 23.930769, "volume": 150148, "typical_volume": 148840.7, "trend": 25.852404, "fair_value": 29.747832, "relative_strength": -25.714639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.224481, "energy": 83.745896, "activity_lines": [ 24.038654, 24.365874, 25.033865, 25.423809 ] }, { "date": "2025-10-17", "close": 23.734615, "volume": 171573, "typical_volume": 152915.9, "trend": 25.725613, "fair_value": 29.67092, "relative_strength": -25.82979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.57437, "energy": 75.950916, "activity_lines": [ 23.92423, 24.184877, 24.860269, 25.287177 ] }, { "date": "2025-10-24", "close": 24.715385, "volume": 262099, "typical_volume": 161714.15, "trend": 25.644111, "fair_value": 29.632472, "relative_strength": -22.968448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.180088, "energy": 51.770917, "activity_lines": [ 24.166154, 24.231241, 24.796619, 25.222001 ] }, { "date": "2025-10-31", "close": 24.077883, "volume": 134566, "typical_volume": 160741.9, "trend": 25.541358, "fair_value": 29.592664, "relative_strength": -26.33575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.495698, "energy": 47.092514, "activity_lines": [ 24.149807, 24.171503, 24.682323, 25.120954 ] }, { "date": "2025-11-07", "close": 23.538462, "volume": 144305, "typical_volume": 160006.15, "trend": 25.493053, "fair_value": 29.54967, "relative_strength": -25.89499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.708487, "energy": 50.149808, "activity_lines": [ 23.97, 24.033304, 24.528858, 24.991735 ] }, { "date": "2025-11-14", "close": 23.391346, "volume": 155378, "typical_volume": 162770.6, "trend": 25.431971, "fair_value": 29.495099, "relative_strength": -25.180143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.592326, "energy": 54.023692, "activity_lines": [ 23.767307, 23.897779, 24.373906, 24.856141 ] }, { "date": "2025-11-21", "close": 23.048077, "volume": 263792, "typical_volume": 168951.45, "trend": 25.35, "fair_value": 29.444872, "relative_strength": -23.106012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.508908, "energy": 74.860568, "activity_lines": [ 23.486154, 23.727482, 24.197912, 24.702342 ] }, { "date": "2025-11-28", "close": 23.342306, "volume": 128144, "typical_volume": 167076.5, "trend": 25.274687, "fair_value": 29.39435, "relative_strength": -24.981239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.289904, "energy": 72.601696, "activity_lines": [ 23.348846, 23.631188, 24.064574, 24.572813 ] }, { "date": "2025-12-05", "close": 23.979809, "volume": 99788, "typical_volume": 169678.95, "trend": 25.185985, "fair_value": 29.346551, "relative_strength": -23.366938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.452042, "energy": 52.555269, "activity_lines": [ 23.515577, 23.663287, 24.005728, 24.489272 ] }, { "date": "2025-12-12", "close": 23.440384, "volume": 98439, "typical_volume": 167269.0, "trend": 25.055685, "fair_value": 29.284113, "relative_strength": -25.167484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.957712, "energy": 49.203459, "activity_lines": [ 23.509038, 23.603549, 23.90695, 24.376653 ] }, { "date": "2025-12-19", "close": 23.342306, "volume": 127450, "typical_volume": 169822.5, "trend": 24.925264, "fair_value": 29.229228, "relative_strength": -23.630952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.270485, "energy": 43.049073, "activity_lines": [ 23.476345, 23.534895, 23.812609, 24.266112 ] }, { "date": "2025-12-26", "close": 23.342306, "volume": 53078, "typical_volume": 164766.2, "trend": 24.796418, "fair_value": 29.178706, "relative_strength": -25.377584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.799698, "energy": 39.288692, "activity_lines": [ 23.446922, 23.47694, 23.731346, 24.163986 ] }, { "date": "2026-01-02", "close": 23.097115, "volume": 185545, "typical_volume": 160927.9, "trend": 24.671995, "fair_value": 29.129884, "relative_strength": -27.624123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.645461, "energy": 47.023733, "activity_lines": [ 23.316153, 23.381538, 23.641442, 24.054354 ] }, { "date": "2026-01-09", "close": 23.195192, "volume": 193868, "typical_volume": 164590.15, "trend": 24.557139, "fair_value": 29.082236, "relative_strength": -29.007063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.927785, "energy": 44.521557, "activity_lines": [ 23.234422, 23.333391, 23.571153, 23.959076 ] }, { "date": "2026-01-16", "close": 23.440384, "volume": 163535, "typical_volume": 165602.45, "trend": 24.466202, "fair_value": 29.033978, "relative_strength": -30.243976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.961253, "energy": 38.879109, "activity_lines": [ 23.28673, 23.345873, 23.533557, 23.887027 ] }, { "date": "2026-01-23", "close": 23.048077, "volume": 245061, "typical_volume": 169455.5, "trend": 24.373209, "fair_value": 28.986751, "relative_strength": -32.027794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.986273, "energy": 42.812313, "activity_lines": [ 23.208269, 23.288811, 23.466772, 23.795535 ] }, { "date": "2026-01-30", "close": 23.048077, "volume": 283113, "typical_volume": 165647.15, "trend": 24.270769, "fair_value": 28.938978, "relative_strength": -31.672571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.258207, "energy": 40.512823, "activity_lines": [ 23.149423, 23.237989, 23.408859, 23.710043 ] }, { "date": "2026-02-06", "close": 23.097115, "volume": 135315, "typical_volume": 161743.05, "trend": 24.166153, "fair_value": 28.882248, "relative_strength": -30.351514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.317044, "energy": 39.0694, "activity_lines": [ 23.126538, 23.196084, 23.360989, 23.634323 ] }, { "date": "2026-02-13", "close": 23.097115, "volume": 129562, "typical_volume": 161617.0, "trend": 24.056634, "fair_value": 28.827155, "relative_strength": -33.488735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.476521, "energy": 39.467916, "activity_lines": [ 23.103654, 23.158636, 23.317555, 23.565353 ] }, { "date": "2026-02-27", "close": 23.146154, "volume": 178001, "typical_volume": 165138.0, "trend": 23.950384, "fair_value": 28.770739, "relative_strength": -36.111211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.613461, "energy": 34.470183, "activity_lines": [ 23.103654, 23.146154, 23.284629, 23.506613 ] }, { "date": "2026-03-06", "close": 25.79423, "volume": 1578640, "typical_volume": 236562.6, "trend": 23.940577, "fair_value": 28.721754, "relative_strength": -24.293085, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.13744, "energy": 27.621631, "activity_lines": [ 24.005961, 23.620489, 23.507637, 23.62557 ] }, { "date": "2026-03-13", "close": 27.559616, "volume": 3884890, "typical_volume": 422228.45, "trend": 23.978173, "fair_value": 28.678633, "relative_strength": -17.956478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.487605, "energy": 64.603412, "activity_lines": [ 25.313654, 24.371224, 23.889904, 23.859057 ] }, { "date": "2026-03-20", "close": 27.608654, "volume": 1888131, "typical_volume": 503530.05, "trend": 24.056634, "fair_value": 28.642642, "relative_strength": -17.469295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.737553, "energy": 87.071581, "activity_lines": [ 26.336923, 25.054196, 24.258626, 24.093281 ] }, { "date": "2026-03-27", "close": 27.363461, "volume": 972628, "typical_volume": 545433.15, "trend": 24.130192, "fair_value": 28.605898, "relative_strength": -16.47068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.122673, "energy": 85.315142, "activity_lines": [ 26.977692, 25.610559, 24.590219, 24.306625 ] }, { "date": "2026-04-03", "close": 26.971153, "volume": 486880, "typical_volume": 562561.9, "trend": 24.190673, "fair_value": 28.563095, "relative_strength": -15.598705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.37652, "energy": 81.534798, "activity_lines": [ 27.203269, 26.019807, 24.868805, 24.489913 ] }, { "date": "2026-04-10", "close": 26.382692, "volume": 288029, "typical_volume": 569194.45, "trend": 24.239711, "fair_value": 28.515155, "relative_strength": -23.275267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.349123, "energy": 62.866712, "activity_lines": [ 26.977692, 26.257867, 25.075, 24.631333 ] }, { "date": "2026-04-17", "close": 25.549038, "volume": 442261, "typical_volume": 578117.9, "trend": 24.28548, "fair_value": 28.463781, "relative_strength": -27.660001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.199336, "energy": 41.622713, "activity_lines": [ 26.435, 26.283723, 25.187555, 24.715806 ] }, { "date": "2026-04-24", "close": 25.843269, "volume": 323191, "typical_volume": 587870.25, "trend": 24.345961, "fair_value": 28.413747, "relative_strength": -29.932507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.859317, "energy": 27.250817, "activity_lines": [ 26.124423, 26.317605, 25.316222, 24.816309 ] }, { "date": "2026-05-01", "close": 25.352884, "volume": 284459, "typical_volume": 597103.8, "trend": 24.380288, "fair_value": 28.368205, "relative_strength": -30.358111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.552825, "energy": 20.702952, "activity_lines": [ 25.768076, 26.212395, 25.386277, 24.881271 ] }, { "date": "2026-05-08", "close": 24.028847, "volume": 333590, "typical_volume": 608861.35, "trend": 24.383557, "fair_value": 28.310631, "relative_strength": -37.40081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.27792, "energy": 17.293402, "activity_lines": [ 25.104423, 25.825437, 25.323695, 24.858598 ] }, { "date": "2026-05-15", "close": 23.538462, "volume": 330748, "typical_volume": 619026.25, "trend": 24.37048, "fair_value": 28.249095, "relative_strength": -37.115344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.559769, "energy": 17.109819, "activity_lines": [ 24.473462, 25.333269, 25.211607, 24.804075 ] }, { "date": "2026-05-22", "close": 23.636538, "volume": 351112, "typical_volume": 633927.95, "trend": 24.367211, "fair_value": 28.198822, "relative_strength": -37.57525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.885931, "energy": 25.07216, "activity_lines": [ 24.064808, 24.899947, 25.107926, 24.756724 ] }, { "date": "2026-05-29", "close": 22.900961, "volume": 387086, "typical_volume": 644005.0, "trend": 24.30673, "fair_value": 28.143017, "relative_strength": -41.919594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.697601, "energy": 31.739707, "activity_lines": [ 23.538461, 24.404213, 24.932788, 24.662128 ] }, { "date": "2026-06-05", "close": 23.5875, "volume": 554055, "typical_volume": 662014.35, "trend": 24.290384, "fair_value": 28.091612, "relative_strength": -39.63778, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.561662, "energy": 41.910336, "activity_lines": [ 23.437115, 24.118898, 24.82397, 24.615726 ] }, { "date": "2026-06-12", "close": 22.949999, "volume": 241726, "typical_volume": 665923.9, "trend": 24.270769, "fair_value": 28.033939, "relative_strength": -39.098632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.792135, "energy": 51.428062, "activity_lines": [ 23.240961, 23.786328, 24.652568, 24.529249 ] }, { "date": "2026-06-19", "close": 23.489424, "volume": 256527, "typical_volume": 666497.2, "trend": 24.274038, "fair_value": 27.976179, "relative_strength": -39.79563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.325882, "energy": 45.524865, "activity_lines": [ 23.296538, 23.624947, 24.534876, 24.47884 ] }, { "date": "2026-06-26", "close": 23.783653, "volume": 594978, "typical_volume": 682090.45, "trend": 24.298557, "fair_value": 27.922487, "relative_strength": -35.486538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.361678, "energy": 31.504109, "activity_lines": [ 23.453461, 23.569668, 24.443104, 24.447202 ] }, { "date": "2026-07-03", "close": 24.028847, "volume": 219698, "typical_volume": 686309.6, "trend": 24.321442, "fair_value": 27.869548, "relative_strength": -36.974918, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.302258, "energy": 17.792156, "activity_lines": [ 23.682308, 23.591066, 24.371181, 24.429801 ] }, { "date": "2026-07-10", "close": 24.323076, "volume": 253280, "typical_volume": 692495.5, "trend": 24.332884, "fair_value": 27.819041, "relative_strength": -33.216823, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.589638, "energy": 9.780721, "activity_lines": [ 23.934038, 23.698951, 24.322843, 24.429907 ] }, { "date": "2026-07-17", "close": 25.6, "volume": 394032, "typical_volume": 703297.05, "trend": 24.404871, "fair_value": 27.780809, "relative_strength": -24.287666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.604753, "energy": 20.465253, "activity_lines": [ 24.562372, 24.057727, 24.390279, 24.511656 ] }, { "date": "2026-07-24", "close": 27.65, "volume": 907556, "typical_volume": 669742.85, "trend": 24.548461, "fair_value": 27.754628, "relative_strength": -19.09547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.426904, "energy": 48.694253, "activity_lines": [ 25.697372, 24.760664, 24.641268, 24.721019 ] }, { "date": "2026-07-31", "close": 25.6, "volume": 336035, "typical_volume": 492300.1, "trend": 24.623718, "fair_value": 27.705241, "relative_strength": -23.157453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.668826, "energy": 42.885905, "activity_lines": [ 25.871667, 25.016119, 24.688182, 24.78886 ] }, { "date": "2026-08-07", "close": 26.700001, "volume": 189180, "typical_volume": 407352.55, "trend": 24.743814, "fair_value": 27.667311, "relative_strength": -20.856408, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.182809, "energy": 58.999022, "activity_lines": [ 26.291539, 25.435874, 24.84919, 24.922814 ] }, { "date": "2026-08-14", "close": 25.75, "volume": 187536, "typical_volume": 368097.95, "trend": 24.828974, "fair_value": 27.620353, "relative_strength": -25.299733, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.144301, "energy": 54.454652, "activity_lines": [ 26.216667, 25.613829, 24.924048, 24.987729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }