{ "ticker": { "uuid": "58ef55ac-106d-4130-a388-4832d36ee6a7", "symbol": "NTST", "name": "Netstreit\u00a0Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.213, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.253, "architecture_energy": 42.841, "architecture_maturity": 22.206, "architecture_confidence": 66.666, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.87, "rotation_up": 56.82, "upward_expansion": 78.29, "deceleration": 63.23, "rotation_down": 19.17, "downward_expansion": 4.96 }, "activity_lines": [ 21.458, 21.341818, 20.88734, 20.557589 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 20.69, "trend_reference": 20.07073, "distance_from_trend": 0.030854, "trend_direction": "Improving", "fair_value": 16.25108, "distance_from_fair_value": 0.273146, "fair_value_direction": "Weakening", "relative_strength": -2.907351, "relative_strength_direction": "Weakening", "price_momentum": 0.094102, "excess_performance": -0.031523, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030854, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0651, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273146, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.021167, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029074, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.048041, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.094102, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.972063, "read": "Supply-led" } ], "volume": { "latest": 5448491, "relative_activity": 0.683123, "balance": 0.972063, "dry_up": 0.816197, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.04786, "annualized_volatility": 0.246035, "from_high_reference": -0.079217, "from_low_reference": 0.242596 }, "levels": { "trend_reference": 20.07073, "fair_value_reference": 16.25108, "structural_low": 18.266627, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.00364, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.036817, "regime_survival": 0.571429, "best_return": 0.072642, "worst_return": -0.092529, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.012593, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.058989, "regime_survival": 0.5, "best_return": 0.163074, "worst_return": -0.103707, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.048225, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.104764, "regime_survival": 0.5, "best_return": 0.165686, "worst_return": -0.12427, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.126444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.184994, "regime_survival": 0.5, "best_return": 0.342618, "worst_return": -0.089729, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-14", "tenure": "Established", "return": -0.079595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.045423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.003764, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.011995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.142829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.028953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.01863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.05744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.066642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.082597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.016899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.040746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.044783, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.842235, "volume": 2566900, "typical_volume": 3059470.2, "trend": 15.671717, "fair_value": 16.561881, "relative_strength": -13.226851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.437404, "energy": 27.70342, "activity_lines": [ 15.150586, 15.204505, 15.298682, 15.407996 ] }, { "date": "2023-08-25", "close": 14.704168, "volume": 2403596, "typical_volume": 2945535.85, "trend": 15.60554, "fair_value": 16.565685, "relative_strength": -14.326499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.059295, "energy": 43.179134, "activity_lines": [ 14.966496, 15.101896, 15.236695, 15.345574 ] }, { "date": "2023-09-01", "close": 14.873483, "volume": 2984169, "typical_volume": 2954529.6, "trend": 15.529531, "fair_value": 16.570377, "relative_strength": -15.100108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.746162, "energy": 39.029057, "activity_lines": [ 14.905577, 15.053292, 15.196866, 15.298345 ] }, { "date": "2023-09-08", "close": 14.794879, "volume": 1819490, "typical_volume": 2929626.3, "trend": 15.464127, "fair_value": 16.576145, "relative_strength": -14.128973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.42766, "energy": 48.63857, "activity_lines": [ 14.848589, 14.990769, 15.150754, 15.250948 ] }, { "date": "2023-09-15", "close": 14.943352, "volume": 13053339, "typical_volume": 3453428.95, "trend": 15.409301, "fair_value": 16.584554, "relative_strength": -12.757708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.7662, "energy": 39.347428, "activity_lines": [ 14.851153, 14.966615, 15.120563, 15.217349 ] }, { "date": "2023-09-22", "close": 14.244657, "volume": 2814651, "typical_volume": 3467803.4, "trend": 15.32443, "fair_value": 16.588831, "relative_strength": -13.929876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.510985, "energy": 48.234005, "activity_lines": [ 14.655498, 14.816253, 15.026691, 15.142211 ] }, { "date": "2023-09-29", "close": 13.607097, "volume": 4188568, "typical_volume": 3595784.05, "trend": 15.215213, "fair_value": 16.581132, "relative_strength": -16.779783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.400892, "energy": 69.730703, "activity_lines": [ 14.287161, 14.565858, 14.877516, 15.031415 ] }, { "date": "2023-10-06", "close": 13.11801, "volume": 4440870, "typical_volume": 3630651.8, "trend": 15.125148, "fair_value": 16.568413, "relative_strength": -19.680603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.390912, "energy": 83.406232, "activity_lines": [ 13.828933, 14.264684, 14.690255, 14.896112 ] }, { "date": "2023-10-13", "close": 13.030673, "volume": 3583575, "typical_volume": 3670731.25, "trend": 15.041647, "fair_value": 16.562378, "relative_strength": -20.159076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.483338, "energy": 87.295147, "activity_lines": [ 13.458624, 13.987766, 14.505863, 14.760984 ] }, { "date": "2023-10-20", "close": 12.104901, "volume": 4844344, "typical_volume": 3750135.6, "trend": 14.937239, "fair_value": 16.550259, "relative_strength": -23.56475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.107174, "energy": 94.93649, "activity_lines": [ 12.897339, 13.577347, 14.242916, 14.571517 ] }, { "date": "2023-10-27", "close": 12.043765, "volume": 6862804, "typical_volume": 3984360.25, "trend": 14.81885, "fair_value": 16.540429, "relative_strength": -21.555336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.654636, "energy": 93.886271, "activity_lines": [ 12.504904, 13.216877, 13.989647, 14.384841 ] }, { "date": "2023-11-03", "close": 13.633298, "volume": 5614547, "typical_volume": 4049128.6, "trend": 14.740932, "fair_value": 16.53781, "relative_strength": -15.625711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.73367, "energy": 78.826833, "activity_lines": [ 12.789041, 13.196296, 13.906389, 14.308354 ] }, { "date": "2023-11-10", "close": 13.187879, "volume": 2700734, "typical_volume": 3978023.4, "trend": 14.676321, "fair_value": 16.531542, "relative_strength": -19.062447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.013411, "energy": 57.594412, "activity_lines": [ 12.922957, 13.114199, 13.791891, 14.208157 ] }, { "date": "2023-11-17", "close": 13.816705, "volume": 2933664, "typical_volume": 3840341.25, "trend": 14.631249, "fair_value": 16.530943, "relative_strength": -16.72439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.419107, "energy": 37.484227, "activity_lines": [ 13.261824, 13.177081, 13.745405, 14.152698 ] }, { "date": "2023-11-24", "close": 13.607097, "volume": 2313045, "typical_volume": 3802553.35, "trend": 14.566677, "fair_value": 16.523095, "relative_strength": -18.315986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.11547, "energy": 27.441076, "activity_lines": [ 13.47842, 13.219638, 13.686594, 14.086624 ] }, { "date": "2023-12-01", "close": 14.230971, "volume": 4165621, "typical_volume": 3878789.0, "trend": 14.528304, "fair_value": 16.521152, "relative_strength": -14.832387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.51043, "energy": 23.096387, "activity_lines": [ 13.802828, 13.399922, 13.693779, 14.064965 ] }, { "date": "2023-12-08", "close": 14.708877, "volume": 4798237, "typical_volume": 3997676.45, "trend": 14.505576, "fair_value": 16.52483, "relative_strength": -11.70526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.426194, "energy": 19.111759, "activity_lines": [ 14.140723, 13.667347, 13.750705, 14.076615 ] }, { "date": "2023-12-15", "close": 15.204483, "volume": 6202062, "typical_volume": 4165877.0, "trend": 14.49681, "fair_value": 16.529128, "relative_strength": -10.368889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.199846, "energy": 34.86795, "activity_lines": [ 14.572116, 14.00485, 13.859576, 14.121706 ] }, { "date": "2023-12-22", "close": 15.593887, "volume": 4719287, "typical_volume": 4282947.55, "trend": 14.514959, "fair_value": 16.535922, "relative_strength": -8.418573, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.90793, "energy": 43.975943, "activity_lines": [ 14.998869, 14.375218, 14.006108, 14.192485 ] }, { "date": "2023-12-29", "close": 15.79744, "volume": 1433203, "typical_volume": 4222135.3, "trend": 14.52954, "fair_value": 16.539457, "relative_strength": -7.157507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.725051, "energy": 65.884365, "activity_lines": [ 15.374995, 14.735991, 14.168941, 14.275226 ] }, { "date": "2024-01-05", "close": 15.77974, "volume": 3445185, "typical_volume": 4266049.55, "trend": 14.523685, "fair_value": 16.550852, "relative_strength": -5.408486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.525839, "energy": 67.757121, "activity_lines": [ 15.599198, 15.026409, 14.328498, 14.355884 ] }, { "date": "2024-01-12", "close": 16.452348, "volume": 8621460, "typical_volume": 4576942.75, "trend": 14.539387, "fair_value": 16.569568, "relative_strength": -2.789376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.578082, "energy": 76.099555, "activity_lines": [ 15.944352, 15.371193, 14.547648, 14.480314 ] }, { "date": "2024-01-19", "close": 16.354997, "volume": 6153457, "typical_volume": 4735407.15, "trend": 14.588086, "fair_value": 16.585302, "relative_strength": -4.074093, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.52989, "energy": 84.145024, "activity_lines": [ 16.140824, 15.647021, 14.749203, 14.59745 ] }, { "date": "2024-01-26", "close": 16.177995, "volume": 3489917, "typical_volume": 4818928.5, "trend": 14.61334, "fair_value": 16.60261, "relative_strength": -5.641332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.02101, "energy": 74.846625, "activity_lines": [ 16.201595, 15.833083, 14.926845, 14.700025 ] }, { "date": "2024-02-02", "close": 16.080643, "volume": 4935784, "typical_volume": 4413050.75, "trend": 14.64973, "fair_value": 16.615833, "relative_strength": -7.032425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.682386, "energy": 74.14168, "activity_lines": [ 16.190975, 15.958512, 15.088629, 14.794689 ] }, { "date": "2024-02-09", "close": 15.82399, "volume": 4147480, "typical_volume": 4479692.2, "trend": 14.673251, "fair_value": 16.62691, "relative_strength": -9.261675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.029923, "energy": 52.496256, "activity_lines": [ 16.075923, 15.992303, 15.220554, 14.870448 ] }, { "date": "2024-02-16", "close": 15.337234, "volume": 10146626, "typical_volume": 4777595.1, "trend": 14.660987, "fair_value": 16.633112, "relative_strength": -11.232787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.654007, "energy": 36.039429, "activity_lines": [ 15.79567, 15.908629, 15.298601, 14.913286 ] }, { "date": "2024-02-23", "close": 15.284134, "volume": 4070438, "typical_volume": 4759073.5, "trend": 14.659609, "fair_value": 16.642985, "relative_strength": -12.363661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.747777, "energy": 24.119792, "activity_lines": [ 15.572057, 15.803876, 15.363353, 14.953489 ] }, { "date": "2024-03-01", "close": 15.107132, "volume": 6677103, "typical_volume": 4913749.9, "trend": 14.664987, "fair_value": 16.651874, "relative_strength": -13.596304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.225907, "energy": 25.766069, "activity_lines": [ 15.360835, 15.665493, 15.400932, 14.982361 ] }, { "date": "2024-03-08", "close": 15.399185, "volume": 6043706, "typical_volume": 4973718.0, "trend": 14.662842, "fair_value": 16.659726, "relative_strength": -11.153686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.346687, "energy": 24.924974, "activity_lines": [ 15.318354, 15.58906, 15.456437, 15.029729 ] }, { "date": "2024-03-15", "close": 15.317365, "volume": 4770381, "typical_volume": 4869096.85, "trend": 14.678679, "fair_value": 16.669082, "relative_strength": -11.052573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.207673, "energy": 21.370835, "activity_lines": [ 15.294031, 15.504992, 15.488463, 15.071956 ] }, { "date": "2024-03-22", "close": 15.397983, "volume": 3593371, "typical_volume": 4768038.05, "trend": 14.701807, "fair_value": 16.675, "relative_strength": -12.060065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.372431, "energy": 14.830898, "activity_lines": [ 15.330355, 15.443989, 15.512579, 15.118363 ] }, { "date": "2024-03-29", "close": 16.45497, "volume": 4874697, "typical_volume": 4876736.2, "trend": 14.754523, "fair_value": 16.687187, "relative_strength": -5.970588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.745728, "energy": 33.81826, "activity_lines": [ 15.714959, 15.594335, 15.628957, 15.23147 ] }, { "date": "2024-04-05", "close": 15.783156, "volume": 4852722, "typical_volume": 4972689.1, "trend": 14.787465, "fair_value": 16.684977, "relative_strength": -8.520969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.687133, "energy": 27.863404, "activity_lines": [ 15.797568, 15.620715, 15.665794, 15.297833 ] }, { "date": "2024-04-12", "close": 15.26362, "volume": 5558893, "typical_volume": 5134981.5, "trend": 14.798141, "fair_value": 16.67827, "relative_strength": -9.83769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.520966, "energy": 22.433099, "activity_lines": [ 15.661931, 15.559814, 15.643789, 15.328553 ] }, { "date": "2024-04-19", "close": 15.281535, "volume": 4886189, "typical_volume": 5171009.9, "trend": 14.832704, "fair_value": 16.67031, "relative_strength": -6.520368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.049752, "energy": 18.173982, "activity_lines": [ 15.541303, 15.517024, 15.615601, 15.35974 ] }, { "date": "2024-04-26", "close": 15.22779, "volume": 4439747, "typical_volume": 5153085.4, "trend": 14.886727, "fair_value": 16.662309, "relative_strength": -8.827498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.052556, "energy": 8.117401, "activity_lines": [ 15.405149, 15.474326, 15.577292, 15.385229 ] }, { "date": "2024-05-03", "close": 15.55026, "volume": 4249010, "typical_volume": 5055432.8, "trend": 14.967802, "fair_value": 16.653992, "relative_strength": -7.045582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.669853, "energy": 10.968368, "activity_lines": [ 15.387831, 15.492248, 15.567223, 15.428038 ] }, { "date": "2024-05-10", "close": 15.818986, "volume": 2542021, "typical_volume": 4946569.5, "trend": 15.060746, "fair_value": 16.64755, "relative_strength": -6.758433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.457386, "energy": 9.510806, "activity_lines": [ 15.520402, 15.554191, 15.581101, 15.482953 ] }, { "date": "2024-05-17", "close": 15.989179, "volume": 2059936, "typical_volume": 4977906.15, "trend": 15.190221, "fair_value": 16.63794, "relative_strength": -6.88729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.542666, "energy": 23.814476, "activity_lines": [ 15.707316, 15.634135, 15.610115, 15.542852 ] }, { "date": "2024-05-24", "close": 15.44277, "volume": 2283591, "typical_volume": 4919826.45, "trend": 15.303522, "fair_value": 16.622748, "relative_strength": -9.682873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.12733, "energy": 19.374474, "activity_lines": [ 15.663722, 15.604006, 15.586178, 15.559145 ] }, { "date": "2024-05-31", "close": 15.541303, "volume": 2639502, "typical_volume": 4620728.55, "trend": 15.367122, "fair_value": 16.603226, "relative_strength": -8.370736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.122546, "energy": 15.83453, "activity_lines": [ 15.642224, 15.589511, 15.573229, 15.574486 ] }, { "date": "2024-06-07", "close": 15.174029, "volume": 2977207, "typical_volume": 4461916.05, "trend": 15.433327, "fair_value": 16.578177, "relative_strength": -11.157712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.9655, "energy": 3.114278, "activity_lines": [ 15.477401, 15.505633, 15.52964, 15.562028 ] }, { "date": "2024-06-14", "close": 15.545675, "volume": 2699195, "typical_volume": 4422379.95, "trend": 15.490959, "fair_value": 16.558632, "relative_strength": -10.013188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.989357, "energy": 10.641047, "activity_lines": [ 15.461541, 15.512617, 15.52707, 15.569277 ] }, { "date": "2024-06-21", "close": 15.319061, "volume": 3092699, "typical_volume": 4330225.7, "trend": 15.548025, "fair_value": 16.53748, "relative_strength": -11.532716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.384007, "energy": 18.760668, "activity_lines": [ 15.388365, 15.482716, 15.505929, 15.558187 ] }, { "date": "2024-06-28", "close": 14.593899, "volume": 6108108, "typical_volume": 4428257.1, "trend": 15.560122, "fair_value": 16.50815, "relative_strength": -15.241983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.521763, "energy": 54.227521, "activity_lines": [ 15.118142, 15.31996, 15.419351, 15.49663 ] }, { "date": "2024-07-05", "close": 14.602963, "volume": 2512997, "typical_volume": 4046575.65, "trend": 15.556592, "fair_value": 16.476576, "relative_strength": -16.359167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.548542, "energy": 62.623996, "activity_lines": [ 14.907532, 15.171354, 15.339494, 15.434878 ] }, { "date": "2024-07-12", "close": 15.192158, "volume": 4451602, "typical_volume": 4065633.85, "trend": 15.556181, "fair_value": 16.444738, "relative_strength": -13.445947, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.176755, "energy": 54.57914, "activity_lines": [ 14.955876, 15.141235, 15.319247, 15.411366 ] }, { "date": "2024-07-19", "close": 15.572868, "volume": 3637843, "typical_volume": 3913670.85, "trend": 15.55548, "fair_value": 16.414623, "relative_strength": -9.117015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.882031, "energy": 34.880743, "activity_lines": [ 15.129915, 15.186847, 15.335696, 15.412443 ] }, { "date": "2024-07-26", "close": 15.282803, "volume": 4359775, "typical_volume": 3829474.3, "trend": 15.538326, "fair_value": 16.379836, "relative_strength": -9.733986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.152831, "energy": 17.722148, "activity_lines": [ 15.205452, 15.184195, 15.322302, 15.394851 ] }, { "date": "2024-08-02", "close": 14.666415, "volume": 6852049, "typical_volume": 3933557.7, "trend": 15.501215, "fair_value": 16.338949, "relative_strength": -11.147149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.514202, "energy": 24.472163, "activity_lines": [ 15.077945, 15.082315, 15.250759, 15.338598 ] }, { "date": "2024-08-09", "close": 13.941252, "volume": 8779205, "typical_volume": 4192849.4, "trend": 15.417512, "fair_value": 16.295613, "relative_strength": -15.078526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.774293, "energy": 42.010235, "activity_lines": [ 14.703882, 14.862703, 15.113252, 15.237955 ] }, { "date": "2024-08-16", "close": 14.512318, "volume": 5848913, "typical_volume": 4241560.2, "trend": 15.356089, "fair_value": 16.255426, "relative_strength": -14.557223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.470082, "energy": 53.384938, "activity_lines": [ 14.564288, 14.776013, 15.03707, 15.179556 ] }, { "date": "2024-08-23", "close": 15.273739, "volume": 6348993, "typical_volume": 4316373.75, "trend": 15.325947, "fair_value": 16.220734, "relative_strength": -10.949714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.780859, "energy": 43.481726, "activity_lines": [ 14.723824, 14.839795, 15.042654, 15.174243 ] }, { "date": "2024-08-30", "close": 15.128706, "volume": 3946585, "typical_volume": 4235758.35, "trend": 15.294216, "fair_value": 16.183108, "relative_strength": -11.671002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.353371, "energy": 28.488739, "activity_lines": [ 14.854957, 14.882151, 15.036852, 15.161518 ] }, { "date": "2024-09-06", "close": 15.483244, "volume": 2977734, "typical_volume": 4140335.6, "trend": 15.282858, "fair_value": 16.150434, "relative_strength": -5.399081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.825472, "energy": 12.595709, "activity_lines": [ 15.114543, 14.992429, 15.065457, 15.173713 ] }, { "date": "2024-09-13", "close": 15.675981, "volume": 4054095, "typical_volume": 4121053.0, "trend": 15.294149, "fair_value": 16.125028, "relative_strength": -7.549304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.585028, "energy": 20.367072, "activity_lines": [ 15.38392, 15.121581, 15.111458, 15.199076 ] }, { "date": "2024-09-20", "close": 14.923387, "volume": 7333303, "typical_volume": 4275267.65, "trend": 15.282124, "fair_value": 16.098458, "relative_strength": -12.817437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.667164, "energy": 10.354687, "activity_lines": [ 15.286783, 15.094388, 15.08365, 15.175156 ] }, { "date": "2024-09-27", "close": 15.134481, "volume": 6118500, "typical_volume": 4454091.6, "trend": 15.283036, "fair_value": 16.071128, "relative_strength": -11.756841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.17723, "energy": 11.925297, "activity_lines": [ 15.232606, 15.110463, 15.07893, 15.16563 ] }, { "date": "2024-10-04", "close": 14.326819, "volume": 8318016, "typical_volume": 4766995.6, "trend": 15.247291, "fair_value": 16.041713, "relative_strength": -16.367295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.601057, "energy": 24.722709, "activity_lines": [ 14.918492, 14.98766, 15.00055, 15.103939 ] }, { "date": "2024-10-11", "close": 14.409421, "volume": 3156309, "typical_volume": 4810631.5, "trend": 15.217026, "fair_value": 16.008652, "relative_strength": -16.534473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.381298, "energy": 41.786697, "activity_lines": [ 14.685372, 14.897258, 14.937952, 15.049883 ] }, { "date": "2024-10-18", "close": 15.217083, "volume": 4653438, "typical_volume": 4911328.3, "trend": 15.210996, "fair_value": 15.976541, "relative_strength": -12.436352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.110353, "energy": 25.99587, "activity_lines": [ 14.79306, 14.958376, 14.957196, 15.049887 ] }, { "date": "2024-10-25", "close": 14.345175, "volume": 5843138, "typical_volume": 5054624.85, "trend": 15.140669, "fair_value": 15.943532, "relative_strength": -16.394659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.906352, "energy": 45.80357, "activity_lines": [ 14.640706, 14.837768, 14.894944, 14.994027 ] }, { "date": "2024-11-01", "close": 14.023946, "volume": 4063845, "typical_volume": 5122857.35, "trend": 15.082029, "fair_value": 15.910217, "relative_strength": -16.731069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.357666, "energy": 54.203434, "activity_lines": [ 14.419823, 14.661794, 14.806047, 14.92198 ] }, { "date": "2024-11-08", "close": 14.813252, "volume": 7429657, "typical_volume": 5339705.25, "trend": 15.067017, "fair_value": 15.883353, "relative_strength": -15.730254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.415267, "energy": 27.132298, "activity_lines": [ 14.536077, 14.652053, 14.799567, 14.90464 ] }, { "date": "2024-11-15", "close": 14.179971, "volume": 4192676, "typical_volume": 5243933.65, "trend": 15.030298, "fair_value": 15.855317, "relative_strength": -17.248325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.010697, "energy": 43.062655, "activity_lines": [ 14.408809, 14.532906, 14.735184, 14.847411 ] }, { "date": "2024-11-22", "close": 14.804074, "volume": 3812764, "typical_volume": 5308922.0, "trend": 15.016174, "fair_value": 15.837777, "relative_strength": -14.717594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.142155, "energy": 26.639092, "activity_lines": [ 14.504872, 14.550929, 14.73221, 14.832816 ] }, { "date": "2024-11-29", "close": 14.877498, "volume": 3645053, "typical_volume": 5268594.55, "trend": 14.993749, "fair_value": 15.821424, "relative_strength": -14.918383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.447121, "energy": 13.487263, "activity_lines": [ 14.652943, 14.598154, 14.735271, 14.823869 ] }, { "date": "2024-12-06", "close": 14.600214, "volume": 3751360, "typical_volume": 5274270.4, "trend": 14.953123, "fair_value": 15.802512, "relative_strength": -16.764789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.622109, "energy": 14.427442, "activity_lines": [ 14.673099, 14.595798, 14.713423, 14.79848 ] }, { "date": "2024-12-13", "close": 13.949249, "volume": 3265979, "typical_volume": 5219580.6, "trend": 14.885125, "fair_value": 15.778907, "relative_strength": -19.486187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.718483, "energy": 25.251105, "activity_lines": [ 14.437848, 14.484798, 14.63421, 14.733714 ] }, { "date": "2024-12-20", "close": 13.168091, "volume": 5148130, "typical_volume": 5134384.65, "trend": 14.809302, "fair_value": 15.750503, "relative_strength": -21.996089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.048375, "energy": 55.313483, "activity_lines": [ 13.999811, 14.238635, 14.486951, 14.622938 ] }, { "date": "2024-12-27", "close": 12.972802, "volume": 2240654, "typical_volume": 4807457.1, "trend": 14.723686, "fair_value": 15.714499, "relative_strength": -23.036795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.585691, "energy": 72.646524, "activity_lines": [ 13.564136, 13.979534, 14.328227, 14.504454 ] }, { "date": "2025-01-03", "close": 13.01, "volume": 2319224, "typical_volume": 4630972.65, "trend": 14.651552, "fair_value": 15.677588, "relative_strength": -21.770444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.647867, "energy": 77.818496, "activity_lines": [ 13.262946, 13.768002, 14.177659, 14.393893 ] }, { "date": "2025-01-10", "close": 12.684517, "volume": 3496645, "typical_volume": 4488355.25, "trend": 14.55618, "fair_value": 15.637862, "relative_strength": -21.517778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.358592, "energy": 81.988816, "activity_lines": [ 12.977761, 13.521567, 14.003245, 14.266988 ] }, { "date": "2025-01-17", "close": 13.549371, "volume": 3340709, "typical_volume": 4458061.45, "trend": 14.49719, "fair_value": 15.607895, "relative_strength": -17.902947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.668766, "energy": 70.544476, "activity_lines": [ 13.108575, 13.456732, 13.923529, 14.202032 ] }, { "date": "2025-01-24", "close": 13.37268, "volume": 2897765, "typical_volume": 4454063.0, "trend": 14.456483, "fair_value": 15.57768, "relative_strength": -19.708519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.697791, "energy": 46.15603, "activity_lines": [ 13.207149, 13.38275, 13.834505, 14.129483 ] }, { "date": "2025-01-31", "close": 13.465675, "volume": 6035641, "typical_volume": 4553140.3, "trend": 14.418573, "fair_value": 15.548686, "relative_strength": -17.713341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.826516, "energy": 36.890054, "activity_lines": [ 13.323083, 13.340355, 13.764388, 14.06556 ] }, { "date": "2025-02-07", "close": 13.409878, "volume": 2915759, "typical_volume": 4332263.1, "trend": 14.359164, "fair_value": 15.522404, "relative_strength": -17.346658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.214045, "energy": 26.230024, "activity_lines": [ 13.387559, 13.312149, 13.699483, 14.000483 ] }, { "date": "2025-02-14", "close": 12.907705, "volume": 4389246, "typical_volume": 4245800.4, "trend": 14.270325, "fair_value": 15.491915, "relative_strength": -21.048978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.677563, "energy": 34.713172, "activity_lines": [ 13.257986, 13.219323, 13.593959, 13.906841 ] }, { "date": "2025-02-21", "close": 13.307584, "volume": 2713195, "typical_volume": 3965559.35, "trend": 14.204484, "fair_value": 15.46123, "relative_strength": -16.783552, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.279075, "energy": 29.294682, "activity_lines": [ 13.246827, 13.229975, 13.537122, 13.844728 ] }, { "date": "2025-02-28", "close": 13.912051, "volume": 5613431, "typical_volume": 4088415.45, "trend": 14.179339, "fair_value": 15.434577, "relative_strength": -11.751481, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.942032, "energy": 19.7738, "activity_lines": [ 13.453276, 13.362197, 13.542707, 13.825862 ] }, { "date": "2025-03-07", "close": 14.10734, "volume": 4302506, "typical_volume": 4070868.85, "trend": 14.184875, "fair_value": 15.413026, "relative_strength": -7.273292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.063297, "energy": 11.807835, "activity_lines": [ 13.688863, 13.5164, 13.569259, 13.821217 ] }, { "date": "2025-03-14", "close": 14.358427, "volume": 5907850, "typical_volume": 4074104.45, "trend": 14.179745, "fair_value": 15.389982, "relative_strength": -3.08429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.077696, "energy": 16.053777, "activity_lines": [ 13.965368, 13.695626, 13.625009, 13.832414 ] }, { "date": "2025-03-21", "close": 14.160445, "volume": 3923400, "typical_volume": 4067082.2, "trend": 14.142636, "fair_value": 15.363409, "relative_strength": -4.570487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.047533, "energy": 20.278115, "activity_lines": [ 14.112643, 13.814339, 13.66184, 13.831168 ] }, { "date": "2025-03-28", "close": 14.933518, "volume": 3771029, "typical_volume": 3884150.8, "trend": 14.136129, "fair_value": 15.339744, "relative_strength": 2.519621, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.166223, "energy": 48.390445, "activity_lines": [ 14.434092, 14.046776, 13.771647, 13.882193 ] }, { "date": "2025-04-04", "close": 14.405566, "volume": 5127330, "typical_volume": 3930883.5, "trend": 14.100207, "fair_value": 15.310646, "relative_strength": 8.941197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.593049, "energy": 44.203595, "activity_lines": [ 14.471162, 14.158055, 13.830601, 13.899576 ] }, { "date": "2025-04-11", "close": 14.622403, "volume": 7288931, "typical_volume": 4104691.85, "trend": 14.065087, "fair_value": 15.28278, "relative_strength": 4.866756, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.818804, "energy": 39.063462, "activity_lines": [ 14.54761, 14.28998, 13.909131, 13.933266 ] }, { "date": "2025-04-18", "close": 15.555748, "volume": 4574680, "typical_volume": 4151173.2, "trend": 14.086166, "fair_value": 15.261107, "relative_strength": 13.298266, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.331903, "energy": 57.600456, "activity_lines": [ 14.900835, 14.570572, 14.077417, 14.029438 ] }, { "date": "2025-04-25", "close": 14.726108, "volume": 4335478, "typical_volume": 4180379.1, "trend": 14.072554, "fair_value": 15.241943, "relative_strength": 2.808768, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.335307, "energy": 35.774115, "activity_lines": [ 14.897693, 14.661304, 14.163459, 14.070724 ] }, { "date": "2025-05-02", "close": 15.112645, "volume": 5430296, "typical_volume": 4288594.95, "trend": 14.098748, "fair_value": 15.229038, "relative_strength": 2.820758, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.473594, "energy": 51.71944, "activity_lines": [ 14.985685, 14.789255, 14.285715, 14.137827 ] }, { "date": "2025-05-09", "close": 15.225778, "volume": 3978936, "typical_volume": 4230135.25, "trend": 14.12596, "fair_value": 15.217384, "relative_strength": 4.32695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.095485, "energy": 57.611763, "activity_lines": [ 15.099446, 14.904955, 14.413205, 14.210539 ] }, { "date": "2025-05-16", "close": 15.00894, "volume": 4945545, "typical_volume": 4365379.8, "trend": 14.119022, "fair_value": 15.208279, "relative_strength": -1.938621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.559179, "energy": 38.345768, "activity_lines": [ 15.086247, 14.957345, 14.510246, 14.267505 ] }, { "date": "2025-05-23", "close": 14.754391, "volume": 2844123, "typical_volume": 4391624.75, "trend": 14.132662, "fair_value": 15.191134, "relative_strength": -0.789084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.19485, "energy": 33.859963, "activity_lines": [ 14.96243, 14.94706, 14.573348, 14.308497 ] }, { "date": "2025-05-30", "close": 15.178639, "volume": 3512017, "typical_volume": 4392393.35, "trend": 14.171152, "fair_value": 15.177396, "relative_strength": 0.59158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.169273, "energy": 34.915613, "activity_lines": [ 15.033452, 15.006712, 14.668548, 14.375979 ] }, { "date": "2025-06-06", "close": 15.473624, "volume": 5179664, "typical_volume": 4484341.1, "trend": 14.193164, "fair_value": 15.169155, "relative_strength": 1.101724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.182332, "energy": 37.674023, "activity_lines": [ 15.172634, 15.101484, 14.779965, 14.46001 ] }, { "date": "2025-06-13", "close": 15.655105, "volume": 5373379, "typical_volume": 4608121.8, "trend": 14.242336, "fair_value": 15.168228, "relative_strength": 2.869546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.857282, "energy": 45.696554, "activity_lines": [ 15.348244, 15.219434, 14.899503, 14.554328 ] }, { "date": "2025-06-20", "close": 15.941654, "volume": 3970201, "typical_volume": 4504849.8, "trend": 14.280255, "fair_value": 15.169722, "relative_strength": 5.051991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.487711, "energy": 63.271973, "activity_lines": [ 15.590749, 15.366764, 15.035463, 14.663962 ] }, { "date": "2025-06-27", "close": 16.03717, "volume": 4150818, "typical_volume": 4566602.75, "trend": 14.318911, "fair_value": 15.171774, "relative_strength": 2.218128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.11424, "energy": 68.336842, "activity_lines": [ 15.802911, 15.507474, 15.168729, 14.777311 ] }, { "date": "2025-07-04", "close": 16.304615, "volume": 3305366, "typical_volume": 4512408.75, "trend": 14.375724, "fair_value": 15.170239, "relative_strength": 2.23435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.457856, "energy": 73.816715, "activity_lines": [ 16.018703, 15.688058, 15.314955, 14.905421 ] }, { "date": "2025-07-11", "close": 16.581612, "volume": 4609090, "typical_volume": 4607203.5, "trend": 14.463469, "fair_value": 15.16682, "relative_strength": 4.326958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.833605, "energy": 79.538729, "activity_lines": [ 16.251763, 15.890304, 15.471386, 15.047736 ] }, { "date": "2025-07-18", "close": 16.791748, "volume": 6041677, "typical_volume": 4628615.8, "trend": 14.584258, "fair_value": 15.165438, "relative_strength": 5.138122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.787777, "energy": 83.391063, "activity_lines": [ 16.481002, 16.104049, 15.632239, 15.197948 ] }, { "date": "2025-07-25", "close": 17.565429, "volume": 14125194, "typical_volume": 5119750.2, "trend": 14.737346, "fair_value": 15.169333, "relative_strength": 8.408445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.924468, "energy": 93.380408, "activity_lines": [ 16.892358, 16.42999, 15.853063, 15.390282 ] }, { "date": "2025-08-01", "close": 17.489016, "volume": 9360759, "typical_volume": 5292395.65, "trend": 14.886646, "fair_value": 15.174117, "relative_strength": 10.584708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.324915, "energy": 91.001421, "activity_lines": [ 17.169992, 16.695557, 16.050143, 15.567809 ] }, { "date": "2025-08-08", "close": 17.708703, "volume": 5738370, "typical_volume": 5383144.15, "trend": 15.054119, "fair_value": 15.176809, "relative_strength": 9.148821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.158165, "energy": 90.32752, "activity_lines": [ 17.424065, 16.951347, 16.253238, 15.749877 ] }, { "date": "2025-08-15", "close": 17.947494, "volume": 4864553, "typical_volume": 5437820.35, "trend": 15.200723, "fair_value": 15.180715, "relative_strength": 9.42978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.625451, "energy": 90.580452, "activity_lines": [ 17.664129, 17.204551, 16.462178, 15.936546 ] }, { "date": "2025-08-22", "close": 17.6896, "volume": 4792175, "typical_volume": 5421062.6, "trend": 15.34462, "fair_value": 15.185247, "relative_strength": 7.552598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.421339, "energy": 77.073653, "activity_lines": [ 17.72717, 17.365887, 16.632205, 16.097119 ] }, { "date": "2025-08-29", "close": 17.469913, "volume": 5214612, "typical_volume": 5317346.65, "trend": 15.478095, "fair_value": 15.192352, "relative_strength": 6.266899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.042054, "energy": 63.2585, "activity_lines": [ 17.657125, 17.450289, 16.765671, 16.234235 ] }, { "date": "2025-09-05", "close": 17.371466, "volume": 4464882, "typical_volume": 5311856.75, "trend": 15.610148, "fair_value": 15.197755, "relative_strength": 5.483262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.874458, "energy": 56.046891, "activity_lines": [ 17.560632, 17.489004, 16.876201, 16.356388 ] }, { "date": "2025-09-12", "close": 17.632473, "volume": 5015717, "typical_volume": 5345868.7, "trend": 15.76764, "fair_value": 15.20633, "relative_strength": 5.524934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.053072, "energy": 49.541833, "activity_lines": [ 17.558977, 17.550916, 17.002943, 16.48686 ] }, { "date": "2025-09-19", "close": 17.400467, "volume": 9028399, "typical_volume": 5525773.85, "trend": 15.90407, "fair_value": 15.219097, "relative_strength": 2.893882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.445096, "energy": 38.682679, "activity_lines": [ 17.48507, 17.546501, 17.09375, 16.592204 ] }, { "date": "2025-09-26", "close": 17.361799, "volume": 6609137, "typical_volume": 5657283.9, "trend": 16.019061, "fair_value": 15.23499, "relative_strength": 3.001227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.265599, "energy": 34.291969, "activity_lines": [ 17.434742, 17.520168, 17.169979, 16.686251 ] }, { "date": "2025-10-03", "close": 17.864479, "volume": 5939798, "typical_volume": 5706996.55, "trend": 16.144299, "fair_value": 15.252659, "relative_strength": 4.703345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.454223, "energy": 39.751279, "activity_lines": [ 17.573827, 17.574867, 17.283911, 16.80531 ] }, { "date": "2025-10-10", "close": 17.603472, "volume": 5327449, "typical_volume": 5831162.85, "trend": 16.252467, "fair_value": 15.273958, "relative_strength": 5.588628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.748684, "energy": 38.002312, "activity_lines": [ 17.599605, 17.576673, 17.359387, 16.89945 ] }, { "date": "2025-10-17", "close": 18.386493, "volume": 5158956, "typical_volume": 5913509.8, "trend": 16.393336, "fair_value": 15.296527, "relative_strength": 8.289578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.894349, "energy": 50.751421, "activity_lines": [ 17.870924, 17.718765, 17.49587, 17.037129 ] }, { "date": "2025-10-24", "close": 18.618499, "volume": 4374393, "typical_volume": 5873246.25, "trend": 16.516168, "fair_value": 15.316405, "relative_strength": 7.378474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.612501, "energy": 66.190812, "activity_lines": [ 18.169309, 17.890716, 17.639173, 17.180688 ] }, { "date": "2025-10-31", "close": 17.999816, "volume": 8777979, "typical_volume": 6043476.25, "trend": 16.635977, "fair_value": 15.330978, "relative_strength": 2.95959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.186824, "energy": 54.419813, "activity_lines": [ 18.180265, 17.93798, 17.708578, 17.276407 ] }, { "date": "2025-11-07", "close": 17.748476, "volume": 4764521, "typical_volume": 6083192.25, "trend": 16.740179, "fair_value": 15.344476, "relative_strength": 3.092492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.228838, "energy": 44.652039, "activity_lines": [ 18.064907, 17.933905, 17.742881, 17.348182 ] }, { "date": "2025-11-14", "close": 17.700141, "volume": 4960671, "typical_volume": 6123684.9, "trend": 16.811659, "fair_value": 15.358627, "relative_strength": 2.523393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.284347, "energy": 34.302632, "activity_lines": [ 17.94117, 17.915977, 17.763977, 17.410115 ] }, { "date": "2025-11-21", "close": 17.603472, "volume": 5220538, "typical_volume": 6219443.5, "trend": 16.907571, "fair_value": 15.366803, "relative_strength": 3.838801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.829334, "energy": 17.345503, "activity_lines": [ 17.778766, 17.874497, 17.767947, 17.461199 ] }, { "date": "2025-11-28", "close": 17.719475, "volume": 3499152, "typical_volume": 6163946.6, "trend": 16.994465, "fair_value": 15.375246, "relative_strength": 0.726561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.521098, "energy": 17.8502, "activity_lines": [ 17.70723, 17.854636, 17.77678, 17.51358 ] }, { "date": "2025-12-05", "close": 17.081069, "volume": 6188659, "typical_volume": 6171295.7, "trend": 17.056308, "fair_value": 15.380029, "relative_strength": -3.271436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.276258, "energy": 10.035544, "activity_lines": [ 17.482828, 17.712901, 17.719394, 17.519168 ] }, { "date": "2025-12-12", "close": 17.257163, "volume": 4877288, "typical_volume": 5708900.4, "trend": 17.131249, "fair_value": 15.386806, "relative_strength": -1.85354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.90642, "energy": 14.077106, "activity_lines": [ 17.378373, 17.608287, 17.677401, 17.532126 ] }, { "date": "2025-12-19", "close": 17.081069, "volume": 9385665, "typical_volume": 5710145.7, "trend": 17.208805, "fair_value": 15.392239, "relative_strength": -3.156629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.167467, "energy": 16.038016, "activity_lines": [ 17.247975, 17.482698, 17.620105, 17.528889 ] }, { "date": "2025-12-26", "close": 17.237597, "volume": 2970563, "typical_volume": 5571755.35, "trend": 17.277437, "fair_value": 15.403545, "relative_strength": -3.853107, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.04808, "energy": 24.689998, "activity_lines": [ 17.211024, 17.395067, 17.57966, 17.530746 ] }, { "date": "2026-01-02", "close": 17.384342, "volume": 6262207, "typical_volume": 5641638.05, "trend": 17.341128, "fair_value": 15.413627, "relative_strength": -2.253593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.584944, "energy": 24.10721, "activity_lines": [ 17.24738, 17.355006, 17.555433, 17.537643 ] }, { "date": "2026-01-09", "close": 16.904976, "volume": 7513137, "typical_volume": 5777686.15, "trend": 17.38279, "fair_value": 15.415983, "relative_strength": -6.596814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.874652, "energy": 31.210119, "activity_lines": [ 17.146289, 17.250227, 17.488234, 17.509504 ] }, { "date": "2026-01-16", "close": 18.049584, "volume": 7617660, "typical_volume": 5897838.55, "trend": 17.453054, "fair_value": 15.425676, "relative_strength": -0.157592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.764936, "energy": 5.943754, "activity_lines": [ 17.438474, 17.373465, 17.533782, 17.552523 ] }, { "date": "2026-01-23", "close": 17.883273, "volume": 4705562, "typical_volume": 5909872.55, "trend": 17.514591, "fair_value": 15.433328, "relative_strength": -0.997832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.939215, "energy": 11.500326, "activity_lines": [ 17.622394, 17.460989, 17.56073, 17.580279 ] }, { "date": "2026-01-30", "close": 18.43112, "volume": 6426132, "typical_volume": 5980393.3, "trend": 17.585475, "fair_value": 15.441517, "relative_strength": 1.333698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.342396, "energy": 35.234621, "activity_lines": [ 17.935449, 17.644792, 17.637417, 17.63941 ] }, { "date": "2026-02-06", "close": 18.910485, "volume": 5462641, "typical_volume": 5802105.4, "trend": 17.663104, "fair_value": 15.455321, "relative_strength": 3.807962, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.627652, "energy": 63.409099, "activity_lines": [ 18.328725, 17.900705, 17.755955, 17.724895 ] }, { "date": "2026-02-13", "close": 19.761604, "volume": 15155715, "typical_volume": 6229434.3, "trend": 17.762099, "fair_value": 15.475664, "relative_strength": 9.288511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.000732, "energy": 81.579135, "activity_lines": [ 18.903963, 18.289711, 17.948361, 17.860282 ] }, { "date": "2026-02-20", "close": 19.94748, "volume": 8290074, "typical_volume": 6346948.1, "trend": 17.841501, "fair_value": 15.495899, "relative_strength": 8.5765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.263142, "energy": 87.502683, "activity_lines": [ 19.350719, 18.663776, 18.147042, 18.001274 ] }, { "date": "2026-02-27", "close": 20.319233, "volume": 8583480, "typical_volume": 6509749.65, "trend": 17.935841, "fair_value": 15.517922, "relative_strength": 10.680779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.497547, "energy": 89.363201, "activity_lines": [ 19.794866, 19.056518, 18.371209, 18.161128 ] }, { "date": "2026-03-06", "close": 20.456195, "volume": 5088699, "typical_volume": 6506236.8, "trend": 18.027424, "fair_value": 15.547642, "relative_strength": 13.223281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.954694, "energy": 89.203452, "activity_lines": [ 20.122269, 19.415287, 18.595488, 18.323732 ] }, { "date": "2026-03-13", "close": 19.820302, "volume": 5271142, "typical_volume": 6551074.25, "trend": 18.089851, "fair_value": 15.575107, "relative_strength": 11.04787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.522378, "energy": 79.035892, "activity_lines": [ 20.102704, 19.599918, 18.749349, 18.439401 ] }, { "date": "2026-03-20", "close": 18.731451, "volume": 8181363, "typical_volume": 6521243.45, "trend": 18.124579, "fair_value": 15.597507, "relative_strength": 6.606912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.151669, "energy": 48.437181, "activity_lines": [ 19.659533, 19.542286, 18.793788, 18.480795 ] }, { "date": "2026-03-27", "close": 18.444645, "volume": 4671206, "typical_volume": 6516577.7, "trend": 18.157071, "fair_value": 15.615771, "relative_strength": 7.226806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.89351, "energy": 26.171763, "activity_lines": [ 19.189437, 19.399299, 18.807428, 18.501444 ] }, { "date": "2026-04-03", "close": 19.038038, "volume": 5112038, "typical_volume": 6524146.05, "trend": 18.212623, "fair_value": 15.635432, "relative_strength": 6.993115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.658528, "energy": 23.847439, "activity_lines": [ 19.017328, 19.357019, 18.874267, 18.558281 ] }, { "date": "2026-04-10", "close": 20.036917, "volume": 5631864, "typical_volume": 6544712.35, "trend": 18.292771, "fair_value": 15.666911, "relative_strength": 8.552899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.35823, "energy": 26.800436, "activity_lines": [ 19.263592, 19.475358, 19.029866, 18.675977 ] }, { "date": "2026-04-17", "close": 20.610531, "volume": 7411915, "typical_volume": 6740350.5, "trend": 18.399773, "fair_value": 15.701794, "relative_strength": 6.902061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.903057, "energy": 39.229, "activity_lines": [ 19.729012, 19.668793, 19.228506, 18.82551 ] }, { "date": "2026-04-24", "close": 20.333614, "volume": 8155544, "typical_volume": 6838694.75, "trend": 18.498834, "fair_value": 15.732495, "relative_strength": 4.798222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.398942, "energy": 51.099468, "activity_lines": [ 20.049444, 19.780971, 19.387007, 18.950274 ] }, { "date": "2026-05-01", "close": 19.928128, "volume": 7066099, "typical_volume": 6948135.3, "trend": 18.567622, "fair_value": 15.761635, "relative_strength": 1.702959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.773242, "energy": 56.856931, "activity_lines": [ 20.127904, 19.809023, 19.491402, 19.042486 ] }, { "date": "2026-05-08", "close": 20.442402, "volume": 5862543, "typical_volume": 6771979.2, "trend": 18.662253, "fair_value": 15.794018, "relative_strength": 1.896736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.640179, "energy": 62.031158, "activity_lines": [ 20.27889, 19.930931, 19.632057, 19.16344 ] }, { "date": "2026-05-15", "close": 20.214935, "volume": 5056016, "typical_volume": 6876251.85, "trend": 18.723201, "fair_value": 15.824451, "relative_strength": 0.423851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.970896, "energy": 51.913363, "activity_lines": [ 20.260428, 20.009243, 19.735042, 19.263613 ] }, { "date": "2026-05-22", "close": 20.205045, "volume": 6825454, "typical_volume": 6904414.2, "trend": 18.776086, "fair_value": 15.857499, "relative_strength": -0.589443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.568264, "energy": 38.289777, "activity_lines": [ 20.226803, 20.090143, 19.822907, 19.359216 ] }, { "date": "2026-05-29", "close": 20.036917, "volume": 6286732, "typical_volume": 6843093.95, "trend": 18.843989, "fair_value": 15.88748, "relative_strength": -2.859351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.996171, "energy": 35.168056, "activity_lines": [ 20.164167, 20.133478, 19.881327, 19.44056 ] }, { "date": "2026-06-05", "close": 19.99, "volume": 6115316, "typical_volume": 6767976.75, "trend": 18.918707, "fair_value": 15.913342, "relative_strength": -0.668127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.890704, "energy": 26.071935, "activity_lines": [ 20.105672, 20.144548, 19.920366, 19.514496 ] }, { "date": "2026-06-12", "close": 20.37, "volume": 6320263, "typical_volume": 6848711.8, "trend": 19.007702, "fair_value": 15.941475, "relative_strength": 0.580469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.96146, "energy": 27.978809, "activity_lines": [ 20.169718, 20.196611, 19.986355, 19.608128 ] }, { "date": "2026-06-19", "close": 19.2, "volume": 6614892, "typical_volume": 6858149.8, "trend": 19.06092, "fair_value": 15.969078, "relative_strength": -5.976432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.334852, "energy": 11.358463, "activity_lines": [ 19.848592, 20.011729, 19.929074, 19.620534 ] }, { "date": "2026-06-26", "close": 21.2, "volume": 35044709, "typical_volume": 8337253.2, "trend": 19.176937, "fair_value": 16.006127, "relative_strength": 6.143047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.95797, "energy": 33.171439, "activity_lines": [ 20.261794, 20.205701, 20.058608, 19.758539 ] }, { "date": "2026-07-03", "close": 21.66, "volume": 9410690, "typical_volume": 8050001.95, "trend": 19.329568, "fair_value": 16.04889, "relative_strength": 5.944654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.311658, "energy": 53.196698, "activity_lines": [ 20.762, 20.472591, 20.221048, 19.918737 ] }, { "date": "2026-07-10", "close": 21.5, "volume": 7892295, "typical_volume": 8030113.0, "trend": 19.470996, "fair_value": 16.089798, "relative_strength": 3.629572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.573812, "energy": 65.39192, "activity_lines": [ 21.100667, 20.686274, 20.359211, 20.058765 ] }, { "date": "2026-07-17", "close": 22.26, "volume": 6208394, "typical_volume": 7911358.7, "trend": 19.643627, "fair_value": 16.131816, "relative_strength": 8.755473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.714295, "energy": 82.246167, "activity_lines": [ 21.592, 21.00956, 20.562362, 20.2387 ] }, { "date": "2026-07-24", "close": 22.2, "volume": 8926748, "typical_volume": 8103261.15, "trend": 19.809041, "fair_value": 16.175883, "relative_strength": 8.937385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.436061, "energy": 81.684621, "activity_lines": [ 21.937333, 21.288889, 20.750556, 20.403628 ] }, { "date": "2026-07-31", "close": 21.45, "volume": 5455824, "typical_volume": 8112495.25, "trend": 19.944562, "fair_value": 16.217577, "relative_strength": 4.095976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.938975, "energy": 69.835865, "activity_lines": [ 21.832667, 21.395762, 20.859019, 20.509496 ] }, { "date": "2026-08-07", "close": 20.69, "volume": 5448491, "typical_volume": 7975851.65, "trend": 20.07073, "fair_value": 16.25108, "relative_strength": -2.907351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.252987, "energy": 42.840772, "activity_lines": [ 21.458, 21.341818, 20.88734, 20.557589 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }