{ "ticker": { "uuid": "591a68bb-c616-4fc2-bb9d-a6e7c78a1e95", "symbol": "688322", "name": "Orbbec Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.772, "architecture_energy": 24.846, "architecture_maturity": 69.97, "architecture_confidence": 93.881, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.11, "rotation_up": 22.6, "upward_expansion": 51.52, "deceleration": 88.25, "rotation_down": 46.63, "downward_expansion": 28.86 }, "activity_lines": [ 100.99, 110.116545, 108.753762, 103.323441 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 111.879997, "trend_reference": 98.388666, "distance_from_trend": 0.137123, "trend_direction": "Improving", "fair_value": 56.378397, "distance_from_fair_value": 0.984448, "fair_value_direction": "Improving", "relative_strength": 21.936155, "relative_strength_direction": "Improving", "price_momentum": 0.16907, "excess_performance": 0.212274, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.137123, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124245, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.984448, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.234071, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.219362, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.191563, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.16907, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.194016, "read": "Demand-led" } ], "volume": { "latest": 79609978, "relative_activity": 1.423259, "balance": 1.194016, "dry_up": 1.209508, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.188719, "annualized_volatility": 0.825395, "from_high_reference": -0.270189, "from_low_reference": 0.567166 }, "levels": { "trend_reference": 98.388666, "fair_value_reference": 56.378397, "structural_low": 72.449997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.098017, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.102269, "regime_survival": 0.714286, "best_return": 0.229579, "worst_return": -0.127911, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.095342, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.054086, "regime_survival": 0.333333, "best_return": 0.569066, "worst_return": 0.075783, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.347135, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.237763, "regime_survival": 0.0, "best_return": 0.687975, "worst_return": 0.006295, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.494905, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.302141, "regime_survival": 0.0, "best_return": 0.494905, "worst_return": 0.494905, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": 0.441046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.173798, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": -0.100393, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.05265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-28", "tenure": "Established", "return": 0.661506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-07-18", "tenure": "Established", "return": 0.261997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.20042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.0768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.248728, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.006345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.089737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.258824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.191988, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.849998, "volume": 15026458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 37.299999, "volume": 26214740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.48, "volume": 41029262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.959999, "volume": 22062885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.98, "volume": 17625268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.650002, "volume": 30804531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.940001, "volume": 24973848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.610001, "volume": 68406826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.68, "volume": 20694656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.509998, "volume": 38765007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.549999, "volume": 23700850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.950001, "volume": 16827712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.549999, "volume": 14940228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.42, "volume": 20006851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.98, "volume": 28485233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.77, "volume": 21352840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 33.450001, "volume": 29827909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.599998, "volume": 24815661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.450001, "volume": 22571329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 34.580002, "volume": 35475105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.110001, "volume": 34749276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.580002, "volume": 40829569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.470001, "volume": 23247077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.700001, "volume": 24373620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.309999, "volume": 13893731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.52, "volume": 19138010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.559999, "volume": 22480144, "typical_volume": 27229081.7, "trend": 32.258667, "fair_value": 32.374375, "relative_strength": -23.182537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.963187, "energy": 80.75658, "activity_lines": [ 26.978666, 30.001091, 31.308667, 31.525871 ] }, { "date": "2024-02-09", "close": 24.26, "volume": 24525936, "typical_volume": 25035037.2, "trend": 31.768667, "fair_value": 32.274198, "relative_strength": -21.266933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.211313, "energy": 79.827271, "activity_lines": [ 25.561333, 28.632364, 30.622238, 31.009828 ] }, { "date": "2024-02-23", "close": 29.15, "volume": 29975878, "typical_volume": 25499098.3, "trend": 31.5, "fair_value": 32.236098, "relative_strength": -9.854609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.038498, "energy": 69.988552, "activity_lines": [ 26.321333, 28.322546, 30.427, 30.840882 ] }, { "date": "2024-03-01", "close": 31.969999, "volume": 46437182, "typical_volume": 25882707.05, "trend": 31.396333, "fair_value": 32.232892, "relative_strength": -2.120103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.692155, "energy": 37.040313, "activity_lines": [ 28.124666, 28.64, 30.502857, 30.871204 ] }, { "date": "2024-03-08", "close": 32.990002, "volume": 49344968, "typical_volume": 27164912.95, "trend": 31.367667, "fair_value": 32.241905, "relative_strength": 0.149595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.338956, "energy": 13.082989, "activity_lines": [ 30.090667, 29.190364, 30.678429, 30.974022 ] }, { "date": "2024-03-15", "close": 38.389999, "volume": 63664454, "typical_volume": 29506750.05, "trend": 31.404, "fair_value": 32.314235, "relative_strength": 15.443519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.938066, "energy": 32.775529, "activity_lines": [ 33.492, 30.742909, 31.361429, 31.427075 ] }, { "date": "2024-03-22", "close": 32.509998, "volume": 68687422, "typical_volume": 32194109.75, "trend": 31.438333, "fair_value": 32.316512, "relative_strength": -2.371624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.509373, "energy": 26.355248, "activity_lines": [ 33.877999, 31.211636, 31.434714, 31.49843 ] }, { "date": "2024-03-29", "close": 30.15, "volume": 36657265, "typical_volume": 33026630.45, "trend": 31.411333, "fair_value": 32.291609, "relative_strength": -9.410113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.035726, "energy": 18.11126, "activity_lines": [ 32.927333, 31.250545, 31.264381, 31.415312 ] }, { "date": "2024-04-05", "close": 28.4, "volume": 15183941, "typical_volume": 32361565.85, "trend": 31.392, "fair_value": 32.247386, "relative_strength": -15.239406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.227207, "energy": 15.695533, "activity_lines": [ 31.326666, 30.981272, 30.933429, 31.221032 ] }, { "date": "2024-04-12", "close": 25.700001, "volume": 23232055, "typical_volume": 32455526.6, "trend": 31.160333, "fair_value": 32.17382, "relative_strength": -21.715019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.793019, "energy": 36.115658, "activity_lines": [ 29.064, 30.237636, 30.367143, 30.853807 ] }, { "date": "2024-04-19", "close": 24.91, "volume": 26231618, "typical_volume": 32275712.05, "trend": 30.926, "fair_value": 32.093111, "relative_strength": -24.847108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.002889, "energy": 54.814707, "activity_lines": [ 27.024, 29.383454, 29.764048, 30.450559 ] }, { "date": "2024-04-26", "close": 27.99, "volume": 24213959, "typical_volume": 32245626.95, "trend": 30.872, "fair_value": 32.048022, "relative_strength": -15.891044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.86076, "energy": 55.413216, "activity_lines": [ 26.909334, 29.046545, 29.494952, 30.26114 ] }, { "date": "2024-05-03", "close": 28.709999, "volume": 10848768, "typical_volume": 31659498.9, "trend": 30.839667, "fair_value": 32.011739, "relative_strength": -14.076334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.090927, "energy": 54.341266, "activity_lines": [ 27.336, 28.772727, 29.321143, 30.121656 ] }, { "date": "2024-05-10", "close": 26.700001, "volume": 20221700, "typical_volume": 30896828.65, "trend": 30.646, "fair_value": 31.954624, "relative_strength": -21.222545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.108899, "energy": 44.746514, "activity_lines": [ 27.188667, 28.141455, 28.988, 29.854581 ] }, { "date": "2024-05-17", "close": 27.1, "volume": 19371568, "typical_volume": 30127943.25, "trend": 30.497667, "fair_value": 31.902979, "relative_strength": -20.021878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.573995, "energy": 29.878424, "activity_lines": [ 27.288, 27.678727, 28.730476, 29.625807 ] }, { "date": "2024-05-24", "close": 25.24, "volume": 16198798, "typical_volume": 28896404.7, "trend": 30.407333, "fair_value": 31.832842, "relative_strength": -23.894523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.814891, "energy": 36.777073, "activity_lines": [ 26.674, 26.984909, 28.32919, 29.286602 ] }, { "date": "2024-05-31", "close": 27.17, "volume": 16573656, "typical_volume": 28562733.65, "trend": 30.361333, "fair_value": 31.784271, "relative_strength": -17.547343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.739556, "energy": 35.930498, "activity_lines": [ 26.681333, 26.881091, 28.170476, 29.077742 ] }, { "date": "2024-06-07", "close": 26.6, "volume": 29645564, "typical_volume": 28826330.85, "trend": 30.200667, "fair_value": 31.730825, "relative_strength": -17.807264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.978904, "energy": 33.226915, "activity_lines": [ 26.553333, 26.770727, 27.982714, 28.835075 ] }, { "date": "2024-06-14", "close": 27.75, "volume": 15217884, "typical_volume": 28892538.5, "trend": 30.026333, "fair_value": 31.690204, "relative_strength": -12.576162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.143164, "energy": 25.759614, "activity_lines": [ 26.949333, 26.934, 27.924, 28.676968 ] }, { "date": "2024-06-21", "close": 27.33, "volume": 17097081, "typical_volume": 28790492.05, "trend": 29.811667, "fair_value": 31.646162, "relative_strength": -12.026167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.972025, "energy": 19.477581, "activity_lines": [ 27.135333, 27.032727, 27.832714, 28.503011 ] }, { "date": "2024-06-28", "close": 26.709999, "volume": 15563583, "typical_volume": 28444664.0, "trend": 29.587, "fair_value": 31.5968, "relative_strength": -12.109516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.776076, "energy": 19.67694, "activity_lines": [ 27.099333, 26.989091, 27.683286, 28.302903 ] }, { "date": "2024-07-05", "close": 25.620001, "volume": 10272897, "typical_volume": 27732012.05, "trend": 29.321, "fair_value": 31.537624, "relative_strength": -14.077072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.616788, "energy": 27.961274, "activity_lines": [ 26.602, 26.714545, 27.410286, 28.046968 ] }, { "date": "2024-07-12", "close": 25.879999, "volume": 13861350, "typical_volume": 26926285.65, "trend": 29.002, "fair_value": 31.482157, "relative_strength": -13.115144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.141693, "energy": 33.041755, "activity_lines": [ 26.294666, 26.530363, 27.155571, 27.824968 ] }, { "date": "2024-07-19", "close": 25.1, "volume": 10894128, "typical_volume": 25149132.95, "trend": 28.686, "fair_value": 31.420194, "relative_strength": -15.433124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.891875, "energy": 47.344278, "activity_lines": [ 25.775333, 26.255818, 26.842143, 27.573226 ] }, { "date": "2024-07-26", "close": 24.17, "volume": 9842319, "typical_volume": 23174000.5, "trend": 28.354667, "fair_value": 31.350481, "relative_strength": -15.479982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.263148, "energy": 61.738803, "activity_lines": [ 25.122667, 25.841273, 26.472857, 27.281871 ] }, { "date": "2024-08-02", "close": 25.48, "volume": 19242293, "typical_volume": 20952892.45, "trend": 27.951333, "fair_value": 31.294571, "relative_strength": -10.943015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.61012, "energy": 48.932009, "activity_lines": [ 25.117333, 25.718182, 26.270333, 27.096409 ] }, { "date": "2024-08-09", "close": 24.1, "volume": 14932250, "typical_volume": 18265133.85, "trend": 27.672333, "fair_value": 31.226698, "relative_strength": -14.176054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.294059, "energy": 55.06977, "activity_lines": [ 24.734, 25.339818, 25.997857, 26.847935 ] }, { "date": "2024-08-16", "close": 25.34, "volume": 12059869, "typical_volume": 17035264.05, "trend": 27.493667, "fair_value": 31.171682, "relative_strength": -9.850904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.491927, "energy": 37.472988, "activity_lines": [ 24.865333, 25.242727, 25.883524, 26.697462 ] }, { "date": "2024-08-23", "close": 24.790001, "volume": 13297673, "typical_volume": 16940950.65, "trend": 27.343, "fair_value": 31.112593, "relative_strength": -10.824922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.453154, "energy": 32.569039, "activity_lines": [ 24.849334, 25.068546, 25.739714, 26.523032 ] }, { "date": "2024-08-30", "close": 25.17, "volume": 15792898, "typical_volume": 16568992.8, "trend": 27.264667, "fair_value": 31.058073, "relative_strength": -8.885599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.493433, "energy": 29.90264, "activity_lines": [ 24.980667, 25.017273, 25.649286, 26.382839 ] }, { "date": "2024-09-06", "close": 23.309999, "volume": 17709841, "typical_volume": 16142903.95, "trend": 27.289667, "fair_value": 30.987636, "relative_strength": -13.110549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.894925, "energy": 36.889808, "activity_lines": [ 24.425333, 24.667091, 25.384238, 26.127699 ] }, { "date": "2024-09-13", "close": 21.969999, "volume": 11953199, "typical_volume": 15529865.95, "trend": 27.213333, "fair_value": 30.906396, "relative_strength": -15.853355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.243904, "energy": 59.833601, "activity_lines": [ 23.568, 24.135091, 24.99919, 25.784495 ] }, { "date": "2024-09-20", "close": 21.950001, "volume": 5659736, "typical_volume": 15270414.35, "trend": 26.973333, "fair_value": 30.826429, "relative_strength": -16.564977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.79705, "energy": 69.415757, "activity_lines": [ 22.846, 23.665818, 24.640905, 25.444925 ] }, { "date": "2024-09-27", "close": 25.18, "volume": 19475185, "typical_volume": 15233088.6, "trend": 26.747, "fair_value": 30.77646, "relative_strength": -14.931017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.643872, "energy": 53.218867, "activity_lines": [ 23.426667, 23.855273, 24.622429, 25.329226 ] }, { "date": "2024-10-04", "close": 29.25, "volume": 10877466, "typical_volume": 14808383.5, "trend": 26.622333, "fair_value": 30.76307, "relative_strength": -8.424508, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.260136, "energy": 4.520199, "activity_lines": [ 25.338, 24.783273, 24.998809, 25.49071 ] }, { "date": "2024-10-11", "close": 27.200001, "volume": 41686025, "typical_volume": 16082744.85, "trend": 26.249333, "fair_value": 30.732087, "relative_strength": -11.343715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.763066, "energy": 18.083272, "activity_lines": [ 26.294, 25.246182, 25.169714, 25.527979 ] }, { "date": "2024-10-18", "close": 30.200001, "volume": 35681232, "typical_volume": 17038123.65, "trend": 26.172333, "fair_value": 30.7275, "relative_strength": -2.700233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.142462, "energy": 36.285655, "activity_lines": [ 27.990667, 26.223273, 25.617, 25.78286 ] }, { "date": "2024-10-25", "close": 33.549999, "volume": 37874423, "typical_volume": 17449566.6, "trend": 26.285667, "fair_value": 30.751624, "relative_strength": 6.671616, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.162594, "energy": 65.731511, "activity_lines": [ 30.255333, 27.698546, 26.368905, 26.258839 ] }, { "date": "2024-11-01", "close": 30.790001, "volume": 27424356, "typical_volume": 18059890.2, "trend": 26.365333, "fair_value": 30.751949, "relative_strength": -1.265346, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.284801, "energy": 75.022765, "activity_lines": [ 30.826667, 28.522728, 26.824857, 26.549441 ] }, { "date": "2024-11-08", "close": 33.59, "volume": 31321377, "typical_volume": 18771105.0, "trend": 26.628333, "fair_value": 30.775798, "relative_strength": 2.219931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.844449, "energy": 81.306419, "activity_lines": [ 31.957334, 29.746909, 27.533, 27.015548 ] }, { "date": "2024-11-15", "close": 32.009998, "volume": 35527442, "typical_volume": 19769297.95, "trend": 26.865, "fair_value": 30.786083, "relative_strength": 1.2212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.098017, "energy": 71.520122, "activity_lines": [ 32.271999, 30.530727, 28.060857, 27.362753 ] }, { "date": "2024-11-22", "close": 32.830002, "volume": 32908426, "typical_volume": 20901074.4, "trend": 27.026333, "fair_value": 30.802975, "relative_strength": 6.049474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.703897, "energy": 48.882762, "activity_lines": [ 32.539334, 31.305455, 28.641572, 27.747591 ] }, { "date": "2024-11-29", "close": 31.700001, "volume": 31020647, "typical_volume": 21759039.25, "trend": 27.126, "fair_value": 30.810328, "relative_strength": 0.875916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.901108, "energy": 43.489027, "activity_lines": [ 32.254667, 31.677273, 29.080334, 28.049118 ] }, { "date": "2024-12-06", "close": 38.380001, "volume": 67174100, "typical_volume": 24573037.85, "trend": 27.515333, "fair_value": 30.87187, "relative_strength": 19.301636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.737368, "energy": 53.020435, "activity_lines": [ 34.320001, 33.086364, 30.127572, 28.775183 ] }, { "date": "2024-12-13", "close": 37.200001, "volume": 68936127, "typical_volume": 27527728.25, "trend": 27.852, "fair_value": 30.922903, "relative_strength": 16.279147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.82122, "energy": 52.221206, "activity_lines": [ 35.486001, 34.04091, 30.999191, 29.4 ] }, { "date": "2024-12-20", "close": 43.32, "volume": 64986946, "typical_volume": 29814960.9, "trend": 28.454667, "fair_value": 31.02208, "relative_strength": 36.05814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.025291, "energy": 72.610521, "activity_lines": [ 38.451334, 35.963637, 32.391619, 30.397936 ] }, { "date": "2024-12-27", "close": 47.330002, "volume": 74700998, "typical_volume": 32803398.3, "trend": 29.126667, "fair_value": 31.151508, "relative_strength": 46.589127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.843817, "energy": 87.393063, "activity_lines": [ 41.999334, 38.322364, 34.081001, 31.615699 ] }, { "date": "2025-01-03", "close": 42.400002, "volume": 40404932, "typical_volume": 34220651.45, "trend": 29.653334, "fair_value": 31.240079, "relative_strength": 38.876301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.409834, "energy": 75.884672, "activity_lines": [ 42.937335, 39.473274, 35.190239, 32.472044 ] }, { "date": "2025-01-10", "close": 49.810001, "volume": 57680943, "typical_volume": 36439814.95, "trend": 30.388667, "fair_value": 31.385156, "relative_strength": 63.8201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.464032, "energy": 84.915928, "activity_lines": [ 45.632001, 41.810547, 36.923953, 33.772474 ] }, { "date": "2025-01-17", "close": 49.0, "volume": 65985164, "typical_volume": 38949428.25, "trend": 31.111, "fair_value": 31.521705, "relative_strength": 56.11621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.087358, "energy": 80.390938, "activity_lines": [ 47.294668, 43.654728, 38.461382, 34.973205 ] }, { "date": "2025-01-24", "close": 54.990002, "volume": 65846268, "typical_volume": 41356249.6, "trend": 32.053667, "fair_value": 31.702231, "relative_strength": 72.373375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.637887, "energy": 78.725488, "activity_lines": [ 50.167335, 46.307819, 40.45581, 36.513786 ] }, { "date": "2025-01-31", "close": 52.18, "volume": 10208181, "typical_volume": 41268998.7, "trend": 32.939, "fair_value": 31.85855, "relative_strength": 61.577243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.71261, "energy": 74.997789, "activity_lines": [ 51.325334, 48.032183, 42.031763, 37.812259 ] }, { "date": "2025-02-07", "close": 60.0, "volume": 43071669, "typical_volume": 43139595.35, "trend": 34.076334, "fair_value": 32.071742, "relative_strength": 79.371041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.256716, "energy": 81.775785, "activity_lines": [ 54.766667, 50.826546, 44.20862, 39.55813 ] }, { "date": "2025-02-14", "close": 56.290001, "volume": 70110958, "typical_volume": 45671384.0, "trend": 35.116, "fair_value": 32.253835, "relative_strength": 63.520278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.568351, "energy": 68.729698, "activity_lines": [ 55.798001, 52.431819, 45.850953, 40.991269 ] }, { "date": "2025-02-21", "close": 70.5, "volume": 106761254, "typical_volume": 50465573.4, "trend": 36.660334, "fair_value": 32.539254, "relative_strength": 98.69011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.956628, "energy": 76.272064, "activity_lines": [ 61.134, 56.295092, 48.698477, 43.274108 ] }, { "date": "2025-02-28", "close": 65.959999, "volume": 85812845, "typical_volume": 52671914.4, "trend": 38.009667, "fair_value": 32.786815, "relative_strength": 85.985878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.811442, "energy": 70.41034, "activity_lines": [ 63.523333, 58.727455, 50.917191, 45.164409 ] }, { "date": "2025-03-07", "close": 70.459999, "volume": 68462957, "typical_volume": 54311000.65, "trend": 39.555, "fair_value": 33.063824, "relative_strength": 92.150341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.986677, "energy": 68.545204, "activity_lines": [ 66.681333, 61.566364, 53.379905, 47.257979 ] }, { "date": "2025-03-14", "close": 62.900002, "volume": 77868948, "typical_volume": 56310726.9, "trend": 40.807, "fair_value": 33.281606, "relative_strength": 67.449565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.729596, "energy": 59.839909, "activity_lines": [ 66.100667, 62.610182, 54.930905, 48.764108 ] }, { "date": "2025-03-21", "close": 58.299999, "volume": 50851054, "typical_volume": 57482061.8, "trend": 41.924, "fair_value": 33.462899, "relative_strength": 55.910203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.28671, "energy": 50.227285, "activity_lines": [ 63.793333, 62.444909, 55.904048, 49.892689 ] }, { "date": "2025-03-28", "close": 55.810001, "volume": 38832374, "typical_volume": 57857611.65, "trend": 42.945334, "fair_value": 33.623669, "relative_strength": 48.126103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.275159, "energy": 35.66451, "activity_lines": [ 60.522, 61.672546, 56.509048, 50.78856 ] }, { "date": "2025-04-04", "close": 53.970001, "volume": 25463501, "typical_volume": 57354414.6, "trend": 43.967334, "fair_value": 33.769, "relative_strength": 41.966474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.259661, "energy": 24.21007, "activity_lines": [ 57.616667, 60.441818, 56.833, 51.499828 ] }, { "date": "2025-04-11", "close": 51.919998, "volume": 62727371, "typical_volume": 58845361.85, "trend": 44.965667, "fair_value": 33.897731, "relative_strength": 39.181103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.578332, "energy": 24.714593, "activity_lines": [ 54.827333, 58.856909, 56.857143, 52.012904 ] }, { "date": "2025-04-18", "close": 52.720001, "volume": 37233375, "typical_volume": 59155998.25, "trend": 45.991334, "fair_value": 34.030282, "relative_strength": 37.832875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.669578, "energy": 22.576586, "activity_lines": [ 53.540667, 57.422182, 56.866572, 52.513183 ] }, { "date": "2025-04-25", "close": 61.860001, "volume": 59661165, "typical_volume": 58780351.5, "trend": 47.214, "fair_value": 34.224895, "relative_strength": 58.296523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.323376, "energy": 21.418446, "activity_lines": [ 55.979334, 57.781637, 57.646381, 53.536968 ] }, { "date": "2025-05-02", "close": 59.259998, "volume": 31651043, "typical_volume": 56916097.3, "trend": 48.214334, "fair_value": 34.39875, "relative_strength": 50.234571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.311626, "energy": 13.221012, "activity_lines": [ 57.314, 57.567091, 58.066762, 54.314129 ] }, { "date": "2025-05-09", "close": 57.77, "volume": 35902988, "typical_volume": 55461899.4, "trend": 49.233334, "fair_value": 34.559931, "relative_strength": 41.699269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.762159, "energy": 19.681857, "activity_lines": [ 57.922, 57.286, 58.240191, 54.930624 ] }, { "date": "2025-05-16", "close": 56.049999, "volume": 36224908, "typical_volume": 53538094.9, "trend": 50.095, "fair_value": 34.707123, "relative_strength": 34.730621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.57038, "energy": 20.933785, "activity_lines": [ 57.703333, 56.841091, 58.181, 55.370409 ] }, { "date": "2025-05-23", "close": 55.34, "volume": 38965587, "typical_volume": 53466127.65, "trend": 50.821334, "fair_value": 34.847483, "relative_strength": 32.064513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.970121, "energy": 14.91062, "activity_lines": [ 56.972666, 56.529091, 58.012667, 55.708796 ] }, { "date": "2025-05-30", "close": 51.68, "volume": 25181309, "typical_volume": 51841145.95, "trend": 51.517667, "fair_value": 34.961216, "relative_strength": 22.117465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.06283, "energy": 7.882162, "activity_lines": [ 54.847333, 55.689091, 57.434143, 55.764194 ] }, { "date": "2025-06-06", "close": 52.830002, "volume": 23254433, "typical_volume": 49704609.4, "trend": 52.159, "fair_value": 35.081141, "relative_strength": 22.158487, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.638812, "energy": 18.766937, "activity_lines": [ 53.784001, 55.178546, 56.956238, 55.84886 ] }, { "date": "2025-06-13", "close": 50.130001, "volume": 24355637, "typical_volume": 47630077.85, "trend": 52.763, "fair_value": 35.181467, "relative_strength": 15.214721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.863752, "energy": 41.593945, "activity_lines": [ 52.249334, 54.231273, 56.202953, 55.717957 ] }, { "date": "2025-06-20", "close": 55.0, "volume": 58636257, "typical_volume": 50051481.65, "trend": 53.502, "fair_value": 35.312715, "relative_strength": 25.690066, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.090293, "energy": 29.993867, "activity_lines": [ 52.847334, 54.239273, 55.936619, 55.86228 ] }, { "date": "2025-06-27", "close": 58.150002, "volume": 46659387, "typical_volume": 50230867.55, "trend": 54.383667, "fair_value": 35.462961, "relative_strength": 28.873368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.440439, "energy": 7.963443, "activity_lines": [ 54.565334, 54.764001, 55.956857, 56.162151 ] }, { "date": "2025-07-04", "close": 58.060001, "volume": 40429309, "typical_volume": 48746785.1, "trend": 55.039667, "fair_value": 35.610654, "relative_strength": 25.420883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.752392, "energy": 12.144824, "activity_lines": [ 56.066001, 55.173637, 55.977334, 56.399334 ] }, { "date": "2025-07-11", "close": 61.009998, "volume": 33439122, "typical_volume": 45080678.5, "trend": 55.833334, "fair_value": 35.775585, "relative_strength": 28.761541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.031178, "energy": 28.307141, "activity_lines": [ 58.124667, 56.188728, 56.270334, 56.784516 ] }, { "date": "2025-07-18", "close": 68.110001, "volume": 48966438, "typical_volume": 43238358.15, "trend": 56.659667, "fair_value": 35.984194, "relative_strength": 40.583727, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.77094, "energy": 58.813907, "activity_lines": [ 62.004667, 58.46291, 57.284715, 57.576559 ] }, { "date": "2025-07-25", "close": 71.5, "volume": 53056620, "typical_volume": 42468041.3, "trend": 57.465334, "fair_value": 36.211859, "relative_strength": 42.839207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.563054, "energy": 83.141496, "activity_lines": [ 65.816, 61.165455, 58.611715, 58.534 ] }, { "date": "2025-08-01", "close": 72.379997, "volume": 47061841, "typical_volume": 40927685.95, "trend": 58.464667, "fair_value": 36.44359, "relative_strength": 43.672821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.567061, "energy": 87.174334, "activity_lines": [ 68.820666, 63.747091, 60.017571, 59.496237 ] }, { "date": "2025-08-08", "close": 83.239998, "volume": 60563484, "typical_volume": 41413307.45, "trend": 59.579, "fair_value": 36.757308, "relative_strength": 58.69037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.347043, "energy": 95.56203, "activity_lines": [ 74.496665, 67.993454, 62.412571, 61.094645 ] }, { "date": "2025-08-15", "close": 80.25, "volume": 64958966, "typical_volume": 42719637.05, "trend": 60.620667, "fair_value": 37.036218, "relative_strength": 47.894959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.843912, "energy": 91.329615, "activity_lines": [ 77.497332, 71.122363, 64.404047, 62.428258 ] }, { "date": "2025-08-22", "close": 83.279999, "volume": 71823637, "typical_volume": 45037643.85, "trend": 61.563667, "fair_value": 37.320641, "relative_strength": 45.805086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.408329, "energy": 90.962948, "activity_lines": [ 80.225332, 74.303636, 66.567714, 63.89015 ] }, { "date": "2025-08-29", "close": 84.330002, "volume": 97218142, "typical_volume": 46762182.4, "trend": 62.635333, "fair_value": 37.585, "relative_strength": 44.000449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.287272, "energy": 85.636534, "activity_lines": [ 82.292, 77.073091, 68.691809, 65.358946 ] }, { "date": "2025-09-05", "close": 81.43, "volume": 92488726, "typical_volume": 49524949.95, "trend": 63.349667, "fair_value": 37.864359, "relative_strength": 38.436936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.122546, "energy": 61.361023, "activity_lines": [ 82.536667, 78.782, 70.385381, 66.571505 ] }, { "date": "2025-09-12", "close": 87.75, "volume": 71079323, "typical_volume": 50095857.85, "trend": 64.398333, "fair_value": 38.160513, "relative_strength": 44.32592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.168854, "energy": 63.025314, "activity_lines": [ 84.284667, 81.216727, 72.544143, 68.14572 ] }, { "date": "2025-09-19", "close": 90.099998, "volume": 90812956, "typical_volume": 53053953.5, "trend": 65.051667, "fair_value": 38.524103, "relative_strength": 47.342628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.962083, "energy": 62.519638, "activity_lines": [ 86.515333, 83.538909, 74.803428, 69.803892 ] }, { "date": "2025-09-26", "close": 85.879997, "volume": 56033525, "typical_volume": 54060480.35, "trend": 65.715666, "fair_value": 38.872821, "relative_strength": 37.783922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.912484, "energy": 55.097437, "activity_lines": [ 86.682665, 84.564908, 76.513952, 71.147656 ] }, { "date": "2025-10-03", "close": 91.099998, "volume": 18393319, "typical_volume": 53168900.9, "trend": 66.403666, "fair_value": 39.25968, "relative_strength": 41.642261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.432431, "energy": 58.577214, "activity_lines": [ 88.416665, 86.216908, 78.587761, 72.785354 ] }, { "date": "2025-10-10", "close": 86.959999, "volume": 20030284, "typical_volume": 52222135.75, "trend": 67.205666, "fair_value": 39.626859, "relative_strength": 32.577487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.685062, "energy": 51.993412, "activity_lines": [ 88.319332, 86.759817, 80.10038, 74.111569 ] }, { "date": "2025-10-17", "close": 81.019997, "volume": 54978887, "typical_volume": 53712014.65, "trend": 67.963, "fair_value": 39.977436, "relative_strength": 23.690493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.632044, "energy": 38.250945, "activity_lines": [ 85.873331, 85.957635, 80.896713, 75.002816 ] }, { "date": "2025-10-24", "close": 85.830002, "volume": 38878975, "typical_volume": 54493241.75, "trend": 68.963666, "fair_value": 40.369808, "relative_strength": 25.728105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.446226, "energy": 34.288637, "activity_lines": [ 85.479333, 86.070363, 82.011428, 76.155526 ] }, { "date": "2025-10-31", "close": 87.370003, "volume": 45607264, "typical_volume": 55555823.1, "trend": 70.077, "fair_value": 40.756923, "relative_strength": 26.060003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.081455, "energy": 30.649149, "activity_lines": [ 85.883334, 86.361636, 83.115666, 77.343032 ] }, { "date": "2025-11-07", "close": 83.459999, "volume": 45465963, "typical_volume": 54897308.4, "trend": 71.128333, "fair_value": 41.104103, "relative_strength": 17.690591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.427572, "energy": 24.85541, "activity_lines": [ 84.884667, 85.867636, 83.67019, 78.206451 ] }, { "date": "2025-11-14", "close": 76.089996, "volume": 30688363, "typical_volume": 54098757.2, "trend": 71.907333, "fair_value": 41.421218, "relative_strength": 6.396951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.376191, "energy": 14.581867, "activity_lines": [ 81.938666, 84.049454, 83.387285, 78.526559 ] }, { "date": "2025-11-21", "close": 80.860001, "volume": 27026532, "typical_volume": 53428618.35, "trend": 72.540666, "fair_value": 41.755449, "relative_strength": 16.277447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.945492, "energy": 13.769531, "activity_lines": [ 81.307333, 83.195636, 83.473237, 79.10415 ] }, { "date": "2025-11-28", "close": 82.589996, "volume": 26318357, "typical_volume": 53072580.1, "trend": 73.318333, "fair_value": 42.1075, "relative_strength": 15.688352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.315306, "energy": 15.361754, "activity_lines": [ 81.263332, 82.781635, 83.61538, 79.752494 ] }, { "date": "2025-12-05", "close": 84.0, "volume": 27907602, "typical_volume": 52019638.3, "trend": 74.192666, "fair_value": 42.469551, "relative_strength": 15.9898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.717128, "energy": 14.591328, "activity_lines": [ 81.905332, 82.760545, 83.789047, 80.441634 ] }, { "date": "2025-12-12", "close": 83.43, "volume": 37523083, "typical_volume": 51242961.45, "trend": 75.105333, "fair_value": 42.840641, "relative_strength": 14.358988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.661542, "energy": 12.86364, "activity_lines": [ 82.581999, 82.669999, 83.832761, 81.037591 ] }, { "date": "2025-12-19", "close": 80.239998, "volume": 32421976, "typical_volume": 50510968.2, "trend": 75.935333, "fair_value": 43.190577, "relative_strength": 9.087042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.897425, "energy": 13.087378, "activity_lines": [ 82.197332, 82.138908, 83.515856, 81.368859 ] }, { "date": "2025-12-26", "close": 86.5, "volume": 29719392, "typical_volume": 48968763.6, "trend": 77.096, "fair_value": 43.585192, "relative_strength": 14.504448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.875647, "energy": 22.605016, "activity_lines": [ 83.622666, 82.868181, 83.757713, 82.050451 ] }, { "date": "2026-01-02", "close": 89.669998, "volume": 27809652, "typical_volume": 47111297.9, "trend": 78.323999, "fair_value": 44.007885, "relative_strength": 17.433645, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.042498, "energy": 30.61535, "activity_lines": [ 85.728666, 84.074181, 84.285951, 82.861677 ] }, { "date": "2026-01-09", "close": 94.080002, "volume": 43611241, "typical_volume": 45700678.1, "trend": 79.788999, "fair_value": 44.471346, "relative_strength": 17.838623, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.318083, "energy": 57.024423, "activity_lines": [ 88.832667, 86.012181, 85.189333, 83.878193 ] }, { "date": "2026-01-16", "close": 98.300003, "volume": 54485378, "typical_volume": 43564039.9, "trend": 81.232333, "fair_value": 44.963333, "relative_strength": 22.603178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.432145, "energy": 74.090018, "activity_lines": [ 92.671334, 88.595455, 86.44319, 85.072451 ] }, { "date": "2026-01-23", "close": 104.349998, "volume": 52111582, "typical_volume": 41545182.7, "trend": 82.772333, "fair_value": 45.47359, "relative_strength": 28.022947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.778161, "energy": 83.540598, "activity_lines": [ 97.535334, 92.008909, 88.206714, 86.563913 ] }, { "date": "2026-01-30", "close": 95.699997, "volume": 40871029, "typical_volume": 40034768.0, "trend": 84.026999, "fair_value": 45.925, "relative_strength": 17.108584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.171932, "energy": 73.653317, "activity_lines": [ 97.908666, 93.335818, 89.037285, 87.397956 ] }, { "date": "2026-02-06", "close": 92.949997, "volume": 35648802, "typical_volume": 37276560.3, "trend": 85.091666, "fair_value": 46.353077, "relative_strength": 14.685961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.406386, "energy": 64.024366, "activity_lines": [ 96.751998, 93.892908, 89.568094, 87.973634 ] }, { "date": "2026-02-13", "close": 96.769997, "volume": 29397726, "typical_volume": 35944770.35, "trend": 86.046999, "fair_value": 46.790385, "relative_strength": 18.132129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.115618, "energy": 45.669048, "activity_lines": [ 96.649998, 94.95618, 90.449142, 88.727074 ] }, { "date": "2026-02-27", "close": 91.07, "volume": 29212525, "typical_volume": 36485730.65, "trend": 86.699332, "fair_value": 47.182051, "relative_strength": 8.910046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.219145, "energy": 25.600878, "activity_lines": [ 94.468665, 94.750908, 90.735475, 89.051139 ] }, { "date": "2026-03-06", "close": 83.0, "volume": 30854821, "typical_volume": 37026957.5, "trend": 87.053332, "fair_value": 47.526923, "relative_strength": 0.16506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.6353, "energy": 14.618463, "activity_lines": [ 90.079332, 92.939453, 90.25338, 88.812472 ] }, { "date": "2026-03-13", "close": 80.68, "volume": 22162566, "typical_volume": 35386141.45, "trend": 86.967999, "fair_value": 47.843461, "relative_strength": -1.839309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -13.662339, "energy": 20.456127, "activity_lines": [ 86.339999, 90.655999, 89.56919, 88.401289 ] }, { "date": "2026-03-20", "close": 73.849998, "volume": 22202347, "typical_volume": 34552310.05, "trend": 86.754666, "fair_value": 48.128782, "relative_strength": -7.030617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.823408, "energy": 38.449419, "activity_lines": [ 81.325332, 87.236544, 88.236142, 87.554967 ] }, { "date": "2026-03-27", "close": 75.650002, "volume": 34196243, "typical_volume": 33981759.0, "trend": 86.500333, "fair_value": 48.434295, "relative_strength": -3.894674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.64913, "energy": 52.59827, "activity_lines": [ 78.184, 84.431999, 87.131571, 86.838537 ] }, { "date": "2026-04-03", "close": 76.129997, "volume": 21129325, "typical_volume": 32764927.1, "trend": 86.226999, "fair_value": 48.73609, "relative_strength": -2.722707, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.833921, "energy": 70.87454, "activity_lines": [ 76.610666, 82.049817, 86.128523, 86.169483 ] }, { "date": "2026-04-10", "close": 80.68, "volume": 22121160, "typical_volume": 32336566.95, "trend": 86.201999, "fair_value": 49.029936, "relative_strength": -0.04334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.851204, "energy": 63.292051, "activity_lines": [ 77.549999, 80.897999, 85.593713, 85.811612 ] }, { "date": "2026-04-17", "close": 84.739998, "volume": 36108403, "typical_volume": 32790660.5, "trend": 86.101666, "fair_value": 49.346346, "relative_strength": 2.820341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.571668, "energy": 35.930824, "activity_lines": [ 79.997332, 80.914726, 85.423713, 85.717289 ] }, { "date": "2026-04-24", "close": 77.18, "volume": 34489476, "typical_volume": 33199216.45, "trend": 85.670999, "fair_value": 49.602308, "relative_strength": -7.254216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.978098, "energy": 33.911681, "activity_lines": [ 79.653999, 79.756181, 84.515237, 85.141698 ] }, { "date": "2026-05-01", "close": 79.580002, "volume": 22723649, "typical_volume": 32940018.8, "trend": 85.460999, "fair_value": 49.875192, "relative_strength": -5.172129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.58179, "energy": 23.716031, "activity_lines": [ 79.888667, 79.320727, 83.861095, 84.748731 ] }, { "date": "2026-05-08", "close": 87.919998, "volume": 36764911, "typical_volume": 32902110.2, "trend": 85.354999, "fair_value": 50.229167, "relative_strength": 2.779858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.027806, "energy": 15.743741, "activity_lines": [ 82.641333, 80.714181, 84.022285, 84.907376 ] }, { "date": "2026-05-15", "close": 89.0, "volume": 55878758, "typical_volume": 34074949.3, "trend": 85.422999, "fair_value": 50.599872, "relative_strength": 4.746683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.131744, "energy": 12.871614, "activity_lines": [ 84.968, 82.361272, 84.264952, 85.142537 ] }, { "date": "2026-05-22", "close": 118.150002, "volume": 129978924, "typical_volume": 39087925.9, "trend": 86.660666, "fair_value": 51.1725, "relative_strength": 38.251128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.081919, "energy": 65.16114, "activity_lines": [ 96.456667, 89.199273, 87.242095, 87.253956 ] }, { "date": "2026-05-29", "close": 111.470001, "volume": 127748459, "typical_volume": 44084866.25, "trend": 87.515333, "fair_value": 51.708654, "relative_strength": 30.542478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.249148, "energy": 81.069333, "activity_lines": [ 103.491334, 94.141455, 89.432333, 88.854559 ] }, { "date": "2026-06-05", "close": 126.059998, "volume": 35817018, "typical_volume": 43695155.1, "trend": 88.804999, "fair_value": 52.264038, "relative_strength": 46.989436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.162924, "energy": 91.904717, "activity_lines": [ 113.103333, 101.052364, 92.908285, 91.341311 ] }, { "date": "2026-06-12", "close": 122.980003, "volume": 34918912, "typical_volume": 42716831.8, "trend": 90.122333, "fair_value": 52.799167, "relative_strength": 41.361512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.823594, "energy": 90.127949, "activity_lines": [ 118.590001, 106.486728, 95.938619, 93.54615 ] }, { "date": "2026-06-19", "close": 133.729996, "volume": 94257215, "typical_volume": 44824113.45, "trend": 92.043666, "fair_value": 53.316667, "relative_strength": 49.130223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.04074, "energy": 93.037466, "activity_lines": [ 125.322666, 113.023818, 99.875238, 96.359548 ] }, { "date": "2026-06-26", "close": 119.849998, "volume": 15522335, "typical_volume": 43556678.75, "trend": 93.343333, "fair_value": 53.783013, "relative_strength": 34.173743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.994072, "energy": 80.507981, "activity_lines": [ 124.446665, 116.072727, 102.350047, 98.153505 ] }, { "date": "2026-07-03", "close": 147.330002, "volume": 37333051, "typical_volume": 43640891.2, "trend": 95.501333, "fair_value": 54.407115, "relative_strength": 61.545239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.135705, "energy": 73.335763, "activity_lines": [ 132.617333, 123.479636, 107.327, 101.636516 ] }, { "date": "2026-07-10", "close": 117.0, "volume": 109096805, "typical_volume": 47625845.15, "trend": 96.601333, "fair_value": 54.836795, "relative_strength": 28.437922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.505159, "energy": 52.469123, "activity_lines": [ 128.287333, 124.096545, 109.156428, 103.023527 ] }, { "date": "2026-07-17", "close": 100.150002, "volume": 62626508, "typical_volume": 49296544.3, "trend": 97.158666, "fair_value": 55.211346, "relative_strength": 15.815602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.540722, "energy": 29.692326, "activity_lines": [ 118.944667, 120.969455, 109.284762, 103.252473 ] }, { "date": "2026-07-24", "close": 87.57, "volume": 65383360, "typical_volume": 51022971.25, "trend": 97.403, "fair_value": 55.522949, "relative_strength": -0.368487, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.686965, "energy": 13.869127, "activity_lines": [ 106.930667, 115.332727, 108.171762, 102.633849 ] }, { "date": "2026-07-31", "close": 93.860001, "volume": 62995539, "typical_volume": 53064619.9, "trend": 97.648333, "fair_value": 55.88609, "relative_strength": 5.878424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.264121, "energy": 23.039577, "activity_lines": [ 100.090668, 110.865637, 107.636048, 102.405269 ] }, { "date": "2026-08-07", "close": 111.879997, "volume": 79609978, "typical_volume": 55935001.45, "trend": 98.388666, "fair_value": 56.378397, "relative_strength": 21.936155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.772153, "energy": 24.846156, "activity_lines": [ 100.99, 110.116545, 108.753762, 103.323441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }