{ "ticker": { "uuid": "59205d9f-a082-4d1b-a790-033dfdc81b36", "symbol": "BALAJITELE", "name": "Balaji Telefilms Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.172, "architecture_energy": 57.277, "architecture_maturity": 8.007, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.76, "rotation_up": 13.12, "upward_expansion": 12.74, "deceleration": 38.11, "rotation_down": 59.27, "downward_expansion": 83.74 }, "activity_lines": [ 85.608667, 87.237091, 90.418047, 91.480623 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 85.720001, "trend_reference": 92.678666, "distance_from_trend": -0.075084, "trend_direction": "Weakening", "fair_value": 84.024167, "distance_from_fair_value": 0.020183, "fair_value_direction": "Weakening", "relative_strength": -14.456157, "relative_strength_direction": "Weakening", "price_momentum": -0.050825, "excess_performance": -0.007116, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075084, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.082135, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020183, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.514841, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.144562, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.406689, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.050825, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.147368, "read": "Supply-led" } ], "volume": { "latest": 474419, "relative_activity": 0.259737, "balance": 0.147368, "dry_up": 0.270132, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.083474, "annualized_volatility": 0.608064, "from_high_reference": -0.393433, "from_low_reference": 0.233027 }, "levels": { "trend_reference": 92.678666, "fair_value_reference": 84.024167, "structural_low": 69.519997, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.005135, "positive_rate": 0.56, "directional_follow_through": 0.4, "median_excess_return": 0.00419, "regime_survival": 0.76, "best_return": 0.435433, "worst_return": -0.291244, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.10516, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.055304, "regime_survival": 0.5, "best_return": 0.681319, "worst_return": -0.248699, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.081173, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.064971, "regime_survival": 0.4, "best_return": 0.134056, "worst_return": -0.100582, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.247022, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.14849, "regime_survival": 0.333333, "best_return": 0.459601, "worst_return": -0.207814, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.008521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.132838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.171285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.04325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.435433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.07904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.128876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.151467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.011582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.188028, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.078715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.126639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": -0.088322, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 64.699997, "volume": 7439917, "typical_volume": 1054161.35, "trend": 43.496667, "fair_value": 57.271817, "relative_strength": 33.486048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.261858, "energy": 97.072219, "activity_lines": [ 54.419999, 49.872727, 46.552381, 44.896129 ] }, { "date": "2023-08-25", "close": 68.849998, "volume": 3266963, "typical_volume": 1202895.7, "trend": 44.418333, "fair_value": 57.166273, "relative_strength": 41.728891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.558653, "energy": 98.35052, "activity_lines": [ 60.333332, 53.799999, 48.897619, 46.531828 ] }, { "date": "2023-09-01", "close": 71.349998, "volume": 3598577, "typical_volume": 1369298.8, "trend": 45.435, "fair_value": 57.123713, "relative_strength": 44.961386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.75981, "energy": 97.326198, "activity_lines": [ 65.429998, 57.737271, 51.338095, 48.269354 ] }, { "date": "2023-09-08", "close": 67.300003, "volume": 2465087, "typical_volume": 1480096.55, "trend": 46.083333, "fair_value": 57.076594, "relative_strength": 33.663709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.529706, "energy": 88.803698, "activity_lines": [ 67.413333, 60.421818, 53.242143, 49.68 ] }, { "date": "2023-09-15", "close": 64.199997, "volume": 1765220, "typical_volume": 1543479.3, "trend": 46.663333, "fair_value": 57.006728, "relative_strength": 25.015556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.900271, "energy": 85.812047, "activity_lines": [ 67.109999, 62.095453, 54.719999, 50.848817 ] }, { "date": "2023-09-22", "close": 63.599998, "volume": 1121946, "typical_volume": 1589294.85, "trend": 47.343333, "fair_value": 56.966239, "relative_strength": 26.803481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.584732, "energy": 65.115912, "activity_lines": [ 65.883332, 63.291817, 56.03238, 51.941505 ] }, { "date": "2023-09-29", "close": 62.349998, "volume": 739068, "typical_volume": 1610700.4, "trend": 47.965, "fair_value": 56.920611, "relative_strength": 24.28254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.307772, "energy": 55.5513, "activity_lines": [ 64.313332, 63.885453, 57.115952, 52.909677 ] }, { "date": "2023-10-06", "close": 71.849998, "volume": 6134447, "typical_volume": 1907019.1, "trend": 48.946666, "fair_value": 56.950895, "relative_strength": 42.340821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.364211, "energy": 58.633129, "activity_lines": [ 66.343332, 65.874544, 59.002856, 54.450644 ] }, { "date": "2023-10-13", "close": 74.550003, "volume": 8378511, "typical_volume": 2310146.8, "trend": 50.11, "fair_value": 57.023723, "relative_strength": 45.916617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.990587, "energy": 59.480999, "activity_lines": [ 69.24, 67.864545, 61.00119, 56.102473 ] }, { "date": "2023-10-20", "close": 70.900002, "volume": 2619775, "typical_volume": 2374521.25, "trend": 51.218333, "fair_value": 57.053348, "relative_strength": 39.291031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.305954, "energy": 55.916283, "activity_lines": [ 70.436667, 68.717273, 62.491904, 57.443763 ] }, { "date": "2023-10-27", "close": 64.699997, "volume": 1753666, "typical_volume": 2438264.3, "trend": 52.138333, "fair_value": 57.068146, "relative_strength": 29.793156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.996048, "energy": 49.743684, "activity_lines": [ 69.12, 68.123636, 63.268095, 58.313548 ] }, { "date": "2023-11-03", "close": 74.849998, "volume": 3804982, "typical_volume": 2600752.05, "trend": 53.338333, "fair_value": 57.152161, "relative_strength": 47.395094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.811988, "energy": 51.983, "activity_lines": [ 71.113333, 69.375454, 64.910237, 59.778817 ] }, { "date": "2023-11-10", "close": 71.849998, "volume": 2909176, "typical_volume": 2704173.15, "trend": 54.41, "fair_value": 57.227487, "relative_strength": 39.005825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.340438, "energy": 44.410343, "activity_lines": [ 71.273332, 69.972726, 66.121666, 60.973118 ] }, { "date": "2023-11-17", "close": 73.349998, "volume": 2027086, "typical_volume": 2786658.85, "trend": 55.528333, "fair_value": 57.306359, "relative_strength": 38.497989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.256331, "energy": 45.823522, "activity_lines": [ 71.933331, 70.833635, 67.338332, 62.195053 ] }, { "date": "2023-11-24", "close": 67.099998, "volume": 1516695, "typical_volume": 2818674.85, "trend": 56.383333, "fair_value": 57.35475, "relative_strength": 25.487859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.916568, "energy": 40.722485, "activity_lines": [ 70.589998, 70.44818, 67.813808, 62.941612 ] }, { "date": "2023-12-01", "close": 69.550003, "volume": 3099898, "typical_volume": 2955336.3, "trend": 57.349999, "fair_value": 57.368054, "relative_strength": 26.239535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.350888, "energy": 30.469279, "activity_lines": [ 70.316666, 70.455454, 68.41238, 63.791075 ] }, { "date": "2023-12-08", "close": 80.550003, "volume": 12166600, "typical_volume": 3502262.75, "trend": 58.666666, "fair_value": 57.441649, "relative_strength": 40.007743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.992072, "energy": 45.237749, "activity_lines": [ 73.386668, 72.354546, 69.931904, 65.287849 ] }, { "date": "2023-12-15", "close": 77.75, "volume": 3068102, "typical_volume": 3625072.8, "trend": 59.883333, "fair_value": 57.503365, "relative_strength": 31.153776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.074814, "energy": 43.174393, "activity_lines": [ 75.143334, 73.413636, 71.01119, 66.519032 ] }, { "date": "2023-12-22", "close": 77.599998, "volume": 5089316, "typical_volume": 3789884.35, "trend": 61.105, "fair_value": 57.590633, "relative_strength": 30.45567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.818909, "energy": 44.339343, "activity_lines": [ 76.456667, 74.338182, 71.919761, 67.662042 ] }, { "date": "2023-12-29", "close": 74.400002, "volume": 1354729, "typical_volume": 3715988.05, "trend": 62.09, "fair_value": 57.631193, "relative_strength": 22.100769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.541431, "energy": 41.540618, "activity_lines": [ 76.420001, 74.625455, 72.385, 68.519785 ] }, { "date": "2024-01-05", "close": 82.0, "volume": 4972471, "typical_volume": 3592615.75, "trend": 63.371666, "fair_value": 57.713125, "relative_strength": 33.552076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.779943, "energy": 45.618715, "activity_lines": [ 78.43, 76.230909, 73.473809, 69.804301 ] }, { "date": "2024-01-12", "close": 92.849998, "volume": 20527069, "typical_volume": 4455621.05, "trend": 64.986666, "fair_value": 57.889524, "relative_strength": 48.097792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.326214, "energy": 64.841045, "activity_lines": [ 83.226666, 79.494545, 75.513571, 71.706129 ] }, { "date": "2024-01-19", "close": 89.400002, "volume": 4597551, "typical_volume": 4505569.75, "trend": 66.535, "fair_value": 58.060739, "relative_strength": 42.718334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.151812, "energy": 67.042181, "activity_lines": [ 86.053334, 81.803637, 77.110476, 73.281182 ] }, { "date": "2024-01-26", "close": 87.050003, "volume": 2159817, "typical_volume": 4490306.25, "trend": 68.013333, "fair_value": 58.230945, "relative_strength": 39.119116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.351858, "energy": 68.483286, "activity_lines": [ 87.320001, 83.366364, 78.397619, 74.604731 ] }, { "date": "2024-02-02", "close": 92.550003, "volume": 4404543, "typical_volume": 4622272.4, "trend": 69.633333, "fair_value": 58.42363, "relative_strength": 42.693591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.261747, "energy": 73.241719, "activity_lines": [ 89.790002, 85.680001, 80.114524, 76.187742 ] }, { "date": "2024-02-09", "close": 129.800003, "volume": 20870857, "typical_volume": 5609717.95, "trend": 72.528333, "fair_value": 58.865319, "relative_strength": 96.603252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.556662, "energy": 89.977272, "activity_lines": [ 103.466669, 94.303638, 85.244048, 80.069463 ] }, { "date": "2024-02-16", "close": 123.650002, "volume": 8854907, "typical_volume": 6015509.9, "trend": 75.18, "fair_value": 59.270141, "relative_strength": 81.634441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.422928, "energy": 90.379564, "activity_lines": [ 111.906669, 100.713638, 89.47262, 83.367635 ] }, { "date": "2024-02-23", "close": 137.699997, "volume": 5456184, "typical_volume": 5981596.75, "trend": 78.273333, "fair_value": 59.773012, "relative_strength": 96.156451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.677801, "energy": 94.827723, "activity_lines": [ 122.976667, 108.894546, 94.747382, 87.401183 ] }, { "date": "2024-03-01", "close": 116.900002, "volume": 4325899, "typical_volume": 5778966.15, "trend": 80.553333, "fair_value": 60.101662, "relative_strength": 62.86213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.173123, "energy": 84.127501, "activity_lines": [ 123.893334, 112.203638, 97.72762, 89.893226 ] }, { "date": "2024-03-08", "close": 93.25, "volume": 5661990, "typical_volume": 5931076.9, "trend": 81.883333, "fair_value": 60.302667, "relative_strength": 27.711938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.662264, "energy": 53.315431, "activity_lines": [ 114.936667, 110.498183, 98.25381, 90.712366 ] }, { "date": "2024-03-15", "close": 79.900002, "volume": 3348439, "typical_volume": 6010815.55, "trend": 82.39, "fair_value": 60.436623, "relative_strength": 10.904329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.643269, "energy": 21.49493, "activity_lines": [ 101.483334, 106.022728, 97.402144, 90.584409 ] }, { "date": "2024-03-22", "close": 81.650002, "volume": 1969887, "typical_volume": 5919060.8, "trend": 82.816667, "fair_value": 60.586589, "relative_strength": 11.987047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.383816, "energy": 23.147145, "activity_lines": [ 91.940001, 101.903638, 96.644763, 90.536667 ] }, { "date": "2024-03-29", "close": 73.849998, "volume": 2530597, "typical_volume": 5900131.85, "trend": 82.9, "fair_value": 60.683041, "relative_strength": -0.43441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.430807, "energy": 32.461916, "activity_lines": [ 82.596667, 96.570001, 95.112144, 89.958173 ] }, { "date": "2024-04-05", "close": 83.050003, "volume": 2024476, "typical_volume": 5900001.35, "trend": 83.425, "fair_value": 60.845495, "relative_strength": 10.096039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.038227, "energy": 31.692561, "activity_lines": [ 80.576668, 93.191819, 94.446192, 89.96785 ] }, { "date": "2024-04-12", "close": 79.849998, "volume": 1140001, "typical_volume": 5881166.65, "trend": 83.946667, "fair_value": 61.012034, "relative_strength": 5.031988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.679626, "energy": 29.891319, "activity_lines": [ 79.746667, 89.304546, 93.429286, 89.737205 ] }, { "date": "2024-04-19", "close": 76.849998, "volume": 566661, "typical_volume": 5754504.8, "trend": 84.388334, "fair_value": 61.151994, "relative_strength": 2.081035, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.328562, "energy": 35.429371, "activity_lines": [ 78.809999, 85.102727, 92.065953, 89.279355 ] }, { "date": "2024-04-26", "close": 80.349998, "volume": 828863, "typical_volume": 5187617.95, "trend": 84.988334, "fair_value": 61.30321, "relative_strength": 4.667278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.439951, "energy": 22.369215, "activity_lines": [ 79.243332, 82.5, 91.001191, 89.018818 ] }, { "date": "2024-05-03", "close": 78.699997, "volume": 852826, "typical_volume": 5076854.15, "trend": 85.216667, "fair_value": 61.436182, "relative_strength": 1.545844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.169232, "energy": 21.357322, "activity_lines": [ 79.213331, 80.384544, 89.780238, 88.613118 ] }, { "date": "2024-05-10", "close": 71.150002, "volume": 820809, "typical_volume": 4863428.8, "trend": 85.103334, "fair_value": 61.533854, "relative_strength": -6.955832, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.537649, "energy": 31.810974, "activity_lines": [ 76.343332, 77.96909, 87.835714, 87.705592 ] }, { "date": "2024-05-17", "close": 70.650002, "volume": 708179, "typical_volume": 4831101.3, "trend": 85.095, "fair_value": 61.593182, "relative_strength": -9.739387, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.670567, "energy": 44.767067, "activity_lines": [ 74.1, 76.294545, 85.874286, 86.773119 ] }, { "date": "2024-05-24", "close": 71.0, "volume": 525380, "typical_volume": 4608746.75, "trend": 85.305, "fair_value": 61.622809, "relative_strength": -11.660936, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.039014, "energy": 53.553654, "activity_lines": [ 72.586667, 75.094545, 83.964048, 85.863764 ] }, { "date": "2024-05-31", "close": 64.650002, "volume": 660828, "typical_volume": 3615434.7, "trend": 84.965, "fair_value": 61.608217, "relative_strength": -18.241255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.691908, "energy": 78.088606, "activity_lines": [ 69.346668, 72.901818, 81.501429, 84.531183 ] }, { "date": "2024-06-07", "close": 68.550003, "volume": 2065884, "typical_volume": 3488851.35, "trend": 84.855001, "fair_value": 61.594667, "relative_strength": -16.409586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.97724, "energy": 77.139014, "activity_lines": [ 68.453335, 71.727274, 79.544524, 83.472151 ] }, { "date": "2024-06-14", "close": 67.900002, "volume": 1767815, "typical_volume": 3469251.25, "trend": 84.673334, "fair_value": 61.598353, "relative_strength": -18.060762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.789842, "energy": 79.370176, "activity_lines": [ 68.020002, 70.53091, 77.625001, 82.37828 ] }, { "date": "2024-06-21", "close": 69.790001, "volume": 1796613, "typical_volume": 3338854.75, "trend": 84.763001, "fair_value": 61.630126, "relative_strength": -16.212274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.260893, "energy": 74.247115, "activity_lines": [ 68.433335, 69.953638, 75.976667, 81.418065 ] }, { "date": "2024-06-28", "close": 70.110001, "volume": 1487199, "typical_volume": 2369671.85, "trend": 84.781667, "fair_value": 61.669062, "relative_strength": -17.923594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.564277, "energy": 52.937253, "activity_lines": [ 69.010668, 69.617456, 74.467191, 80.47271 ] }, { "date": "2024-07-05", "close": 72.559998, "volume": 2052479, "typical_volume": 2029550.45, "trend": 84.515334, "fair_value": 61.701342, "relative_strength": -16.469786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.249014, "energy": 41.767616, "activity_lines": [ 70.464, 69.849274, 73.475286, 79.684216 ] }, { "date": "2024-07-12", "close": 69.440002, "volume": 2651579, "typical_volume": 1889320.2, "trend": 84.238334, "fair_value": 61.690302, "relative_strength": -20.915209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.798261, "energy": 36.811867, "activity_lines": [ 70.350001, 69.655456, 72.429524, 78.711614 ] }, { "date": "2024-07-19", "close": 65.860001, "volume": 980481, "typical_volume": 1722049.3, "trend": 83.847001, "fair_value": 61.646091, "relative_strength": -25.261365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.724964, "energy": 41.407265, "activity_lines": [ 68.983334, 68.979092, 71.367858, 77.525915 ] }, { "date": "2024-07-26", "close": 70.470001, "volume": 1739026, "typical_volume": 1525901.1, "trend": 83.716001, "fair_value": 61.649321, "relative_strength": -21.241409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.010937, "energy": 32.158195, "activity_lines": [ 69.289334, 69.237092, 70.988286, 76.662882 ] }, { "date": "2024-08-02", "close": 72.639999, "volume": 3323215, "typical_volume": 1524639.9, "trend": 83.404001, "fair_value": 61.687225, "relative_strength": -18.628493, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.483755, "energy": 28.352882, "activity_lines": [ 70.273334, 69.89291, 70.923858, 75.948302 ] }, { "date": "2024-08-09", "close": 69.029999, "volume": 1956243, "typical_volume": 1523957.7, "trend": 82.610001, "fair_value": 61.721154, "relative_strength": -21.597375, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.845631, "energy": 28.158236, "activity_lines": [ 69.885333, 69.862546, 70.550191, 75.020947 ] }, { "date": "2024-08-16", "close": 70.040001, "volume": 1743630, "typical_volume": 1484609.35, "trend": 81.964667, "fair_value": 61.786474, "relative_strength": -20.803809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.748572, "energy": 21.094008, "activity_lines": [ 70.069333, 69.936182, 70.33281, 74.209979 ] }, { "date": "2024-08-23", "close": 69.949997, "volume": 468758, "typical_volume": 1406823.45, "trend": 81.394667, "fair_value": 61.841603, "relative_strength": -21.487477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.629798, "energy": 19.884948, "activity_lines": [ 70.183332, 69.966363, 70.125, 73.434839 ] }, { "date": "2024-08-30", "close": 70.059998, "volume": 940511, "typical_volume": 1396848.95, "trend": 80.645, "fair_value": 61.89391, "relative_strength": -22.277462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.509473, "energy": 20.860809, "activity_lines": [ 70.061332, 69.979272, 69.990048, 72.70357 ] }, { "date": "2024-09-06", "close": 67.519997, "volume": 485173, "typical_volume": 1392774.55, "trend": 78.569, "fair_value": 61.935705, "relative_strength": -23.659689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.206872, "energy": 28.690597, "activity_lines": [ 69.119998, 69.525453, 69.659809, 71.856796 ] }, { "date": "2024-09-13", "close": 67.800003, "volume": 642247, "typical_volume": 1383443.75, "trend": 76.707333, "fair_value": 61.972244, "relative_strength": -24.66203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.101339, "energy": 29.339926, "activity_lines": [ 68.613333, 69.169636, 69.400667, 71.162022 ] }, { "date": "2024-09-20", "close": 65.82, "volume": 311423, "typical_volume": 1356373.6, "trend": 74.311334, "fair_value": 61.962436, "relative_strength": -27.828027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.018868, "energy": 34.636485, "activity_lines": [ 67.528666, 68.540363, 69.012714, 70.459613 ] }, { "date": "2024-09-27", "close": 64.669998, "volume": 312941, "typical_volume": 1330980.2, "trend": 72.570333, "fair_value": 61.957756, "relative_strength": -29.871254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.12745, "energy": 48.254129, "activity_lines": [ 66.341999, 67.767817, 68.576571, 69.837591 ] }, { "date": "2024-10-04", "close": 61.52, "volume": 445298, "typical_volume": 1317836.15, "trend": 71.512667, "fair_value": 61.92968, "relative_strength": -29.722821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.866042, "energy": 59.628541, "activity_lines": [ 64.457333, 66.444181, 67.871285, 69.124667 ] }, { "date": "2024-10-11", "close": 63.259998, "volume": 310401, "typical_volume": 1307087.2, "trend": 70.958, "fair_value": 61.911795, "relative_strength": -27.092406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.016807, "energy": 61.704961, "activity_lines": [ 63.721999, 65.599635, 67.37519, 68.592236 ] }, { "date": "2024-10-18", "close": 60.669998, "volume": 255638, "typical_volume": 1286827.7, "trend": 70.258666, "fair_value": 61.890449, "relative_strength": -29.303095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.373925, "energy": 67.511194, "activity_lines": [ 62.407332, 64.454726, 66.669285, 67.928494 ] }, { "date": "2024-10-25", "close": 57.080002, "volume": 234658, "typical_volume": 1195266.4, "trend": 69.699667, "fair_value": 61.856667, "relative_strength": -31.23765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.83839, "energy": 77.525527, "activity_lines": [ 60.371333, 62.80909, 65.640428, 67.078258 ] }, { "date": "2024-11-01", "close": 62.82, "volume": 197695, "typical_volume": 1116760.4, "trend": 69.025333, "fair_value": 61.850064, "relative_strength": -24.152015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.54778, "energy": 59.651448, "activity_lines": [ 60.831333, 62.442727, 65.212857, 66.634408 ] }, { "date": "2024-11-08", "close": 60.82, "volume": 113550, "typical_volume": 1032607.25, "trend": 68.391, "fair_value": 61.831282, "relative_strength": -25.596423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.905707, "energy": 53.412973, "activity_lines": [ 60.748, 61.842363, 64.619, 66.105032 ] }, { "date": "2024-11-15", "close": 58.290001, "volume": 207911, "typical_volume": 968642.85, "trend": 67.772333, "fair_value": 61.809423, "relative_strength": -26.307107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.738037, "energy": 53.197457, "activity_lines": [ 59.868, 60.95, 63.826904, 65.453355 ] }, { "date": "2024-11-22", "close": 62.810001, "volume": 811757, "typical_volume": 906606.75, "trend": 67.187667, "fair_value": 61.831282, "relative_strength": -21.494264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.160743, "energy": 33.33632, "activity_lines": [ 60.826001, 61.047273, 63.521571, 65.133204 ] }, { "date": "2024-11-29", "close": 71.089996, "volume": 2993223, "typical_volume": 923688.95, "trend": 66.934, "fair_value": 61.90141, "relative_strength": -11.723109, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.129647, "energy": 9.792959, "activity_lines": [ 64.401332, 62.740727, 64.051238, 65.384967 ] }, { "date": "2024-12-06", "close": 71.599998, "volume": 3043439, "typical_volume": 1026836.85, "trend": 66.949, "fair_value": 61.952051, "relative_strength": -12.586025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.348141, "energy": 19.839377, "activity_lines": [ 67.212665, 64.43109, 64.621618, 65.686 ] }, { "date": "2024-12-13", "close": 82.959999, "volume": 5776303, "typical_volume": 1228700.7, "trend": 67.359333, "fair_value": 62.094744, "relative_strength": 1.073476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.773562, "energy": 45.884633, "activity_lines": [ 73.225332, 68.060908, 66.246571, 66.718967 ] }, { "date": "2024-12-20", "close": 79.800003, "volume": 8738796, "typical_volume": 1499479.75, "trend": 67.652667, "fair_value": 62.228077, "relative_strength": 2.239865, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.145177, "energy": 59.047851, "activity_lines": [ 76.708667, 70.726363, 67.511095, 67.521591 ] }, { "date": "2024-12-27", "close": 79.120003, "volume": 2131418, "typical_volume": 1508238.5, "trend": 68.135, "fair_value": 62.339423, "relative_strength": 0.466077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.036703, "energy": 74.209769, "activity_lines": [ 78.531334, 72.967455, 68.676762, 68.261419 ] }, { "date": "2025-01-03", "close": 80.699997, "volume": 1145872, "typical_volume": 1478350.6, "trend": 68.54, "fair_value": 62.455769, "relative_strength": 1.901467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.652891, "energy": 75.52428, "activity_lines": [ 79.793333, 75.160363, 69.944857, 69.072064 ] }, { "date": "2025-01-10", "close": 72.839996, "volume": 635854, "typical_volume": 1486705.4, "trend": 68.704666, "fair_value": 62.492885, "relative_strength": -5.147343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.353071, "energy": 44.221456, "activity_lines": [ 77.794665, 75.494726, 70.413618, 69.349483 ] }, { "date": "2025-01-17", "close": 73.029999, "volume": 359381, "typical_volume": 1457648.9, "trend": 68.812666, "fair_value": 62.568718, "relative_strength": -3.404669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.458999, "energy": 33.129996, "activity_lines": [ 75.776665, 75.681454, 70.886714, 69.628537 ] }, { "date": "2025-01-24", "close": 71.580002, "volume": 221162, "typical_volume": 1444448.35, "trend": 68.861666, "fair_value": 62.627564, "relative_strength": -4.315692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.341579, "energy": 20.922124, "activity_lines": [ 73.937333, 75.382545, 71.207571, 69.807075 ] }, { "date": "2025-01-31", "close": 69.980003, "volume": 369512, "typical_volume": 1430811.6, "trend": 68.775666, "fair_value": 62.605641, "relative_strength": -7.419191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.514617, "energy": 21.279044, "activity_lines": [ 72.112667, 74.551091, 71.356714, 69.879226 ] }, { "date": "2025-02-07", "close": 69.650002, "volume": 142815, "typical_volume": 1422381.2, "trend": 68.782666, "fair_value": 62.542179, "relative_strength": -6.376043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.198118, "energy": 18.972082, "activity_lines": [ 70.787335, 73.529273, 71.464048, 69.935634 ] }, { "date": "2025-02-14", "close": 63.470001, "volume": 392226, "typical_volume": 1426345.45, "trend": 68.703, "fair_value": 62.425962, "relative_strength": -10.792435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.973843, "energy": 16.424136, "activity_lines": [ 68.138668, 71.410001, 70.964572, 69.592882 ] }, { "date": "2025-02-21", "close": 57.720001, "volume": 548603, "typical_volume": 1431510.7, "trend": 68.278, "fair_value": 62.303333, "relative_strength": -16.501865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.283195, "energy": 31.229903, "activity_lines": [ 64.198002, 68.393092, 69.923191, 68.884301 ] }, { "date": "2025-02-28", "close": 53.41, "volume": 567400, "typical_volume": 1444360.65, "trend": 67.637, "fair_value": 62.187372, "relative_strength": -18.943726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.80525, "energy": 55.986773, "activity_lines": [ 59.841334, 65.051455, 68.489429, 67.925075 ] }, { "date": "2025-03-07", "close": 55.849998, "volume": 398608, "typical_volume": 1451509.15, "trend": 67.197666, "fair_value": 62.056923, "relative_strength": -15.942553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.360208, "energy": 61.350943, "activity_lines": [ 57.509333, 62.633273, 67.334953, 67.164624 ] }, { "date": "2025-03-14", "close": 51.099998, "volume": 364864, "typical_volume": 1458019.45, "trend": 66.566333, "fair_value": 61.908205, "relative_strength": -21.871643, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.584643, "energy": 78.715963, "activity_lines": [ 54.535999, 59.774545, 65.751048, 66.126064 ] }, { "date": "2025-03-21", "close": 57.459999, "volume": 426429, "typical_volume": 1469456.15, "trend": 66.15, "fair_value": 61.786795, "relative_strength": -15.043342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324871, "energy": 71.927602, "activity_lines": [ 54.919332, 58.610363, 64.801333, 65.538559 ] }, { "date": "2025-03-28", "close": 60.419998, "volume": 1383804, "typical_volume": 1532968.85, "trend": 65.828666, "fair_value": 61.705192, "relative_strength": -10.871456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.29314, "energy": 51.577466, "activity_lines": [ 56.689998, 58.263999, 64.159047, 65.168881 ] }, { "date": "2025-04-04", "close": 71.230003, "volume": 1136075, "typical_volume": 1579377.05, "trend": 65.952333, "fair_value": 61.667244, "relative_strength": 8.314218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.203348, "energy": 16.575723, "activity_lines": [ 61.884, 60.112363, 64.54819, 65.517355 ] }, { "date": "2025-04-11", "close": 72.370003, "volume": 444289, "typical_volume": 1561003.65, "trend": 66.104667, "fair_value": 61.661923, "relative_strength": 10.692139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.81119, "energy": 20.391199, "activity_lines": [ 66.270001, 62.174364, 64.984286, 65.931398 ] }, { "date": "2025-04-18", "close": 82.480003, "volume": 1669991, "typical_volume": 1494842.05, "trend": 66.66, "fair_value": 61.719487, "relative_strength": 20.754028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.310481, "energy": 41.33105, "activity_lines": [ 72.924669, 66.031092, 66.337715, 66.987871 ] }, { "date": "2025-04-25", "close": 77.050003, "volume": 2440671, "typical_volume": 1464703.65, "trend": 67.072667, "fair_value": 61.826218, "relative_strength": 12.208873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.055013, "energy": 49.263556, "activity_lines": [ 75.677336, 68.667274, 67.119763, 67.658194 ] }, { "date": "2025-05-02", "close": 70.18, "volume": 508159, "typical_volume": 1201296.45, "trend": 67.361334, "fair_value": 61.88859, "relative_strength": 1.336107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.051983, "energy": 46.443822, "activity_lines": [ 74.834002, 69.807456, 67.221572, 67.858667 ] }, { "date": "2025-05-09", "close": 66.57, "volume": 423824, "typical_volume": 785547.85, "trend": 67.471667, "fair_value": 61.944487, "relative_strength": -2.220882, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.257523, "energy": 30.087441, "activity_lines": [ 72.136668, 70.064728, 67.040429, 67.807613 ] }, { "date": "2025-05-16", "close": 74.57, "volume": 752862, "typical_volume": 716620.05, "trend": 67.935, "fair_value": 62.033397, "relative_strength": 5.217503, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.344178, "energy": 21.434364, "activity_lines": [ 72.416667, 71.537274, 67.684191, 68.26557 ] }, { "date": "2025-05-23", "close": 83.139999, "volume": 1717707, "typical_volume": 745211.8, "trend": 68.803667, "fair_value": 62.208333, "relative_strength": 17.894176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.689812, "energy": 34.89715, "activity_lines": [ 75.406667, 74.227637, 69.16581, 69.246538 ] }, { "date": "2025-05-30", "close": 80.620003, "volume": 849750, "typical_volume": 755906.6, "trend": 69.397, "fair_value": 62.378333, "relative_strength": 14.493015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.616739, "energy": 40.570901, "activity_lines": [ 77.512667, 75.877274, 70.39581, 70.008882 ] }, { "date": "2025-06-06", "close": 85.870003, "volume": 546025, "typical_volume": 765238.8, "trend": 70.232, "fair_value": 62.60859, "relative_strength": 20.318633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.068848, "energy": 69.143655, "activity_lines": [ 81.130668, 78.060365, 72.088763, 71.071657 ] }, { "date": "2025-06-13", "close": 91.949997, "volume": 1000474, "typical_volume": 804204.4, "trend": 71.354, "fair_value": 62.913718, "relative_strength": 29.59891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.374268, "energy": 79.512902, "activity_lines": [ 85.729334, 80.886182, 74.29962, 72.472818 ] }, { "date": "2025-06-20", "close": 87.449997, "volume": 408937, "typical_volume": 806175.65, "trend": 72.175333, "fair_value": 63.200897, "relative_strength": 20.908215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.798784, "energy": 75.294714, "activity_lines": [ 87.135999, 82.517091, 75.984905, 73.511269 ] }, { "date": "2025-06-27", "close": 89.18, "volume": 139904, "typical_volume": 806030.1, "trend": 72.778334, "fair_value": 63.51359, "relative_strength": 20.324601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.327285, "energy": 74.749115, "activity_lines": [ 88.260666, 84.188363, 77.751762, 74.608344 ] }, { "date": "2025-07-04", "close": 93.209999, "volume": 285627, "typical_volume": 800700.15, "trend": 73.498667, "fair_value": 63.85532, "relative_strength": 26.066871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.183386, "energy": 76.68963, "activity_lines": [ 90.325999, 86.470545, 79.809429, 75.926516 ] }, { "date": "2025-07-11", "close": 91.550003, "volume": 163714, "typical_volume": 781455.7, "trend": 73.785, "fair_value": 64.169423, "relative_strength": 24.687972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.002459, "energy": 64.704497, "activity_lines": [ 90.998667, 88.157091, 81.567381, 77.091119 ] }, { "date": "2025-07-18", "close": 97.730003, "volume": 298165, "typical_volume": 767993.95, "trend": 74.382667, "fair_value": 64.47891, "relative_strength": 32.995212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.232874, "energy": 76.493419, "activity_lines": [ 93.352668, 90.578728, 83.75281, 78.635958 ] }, { "date": "2025-07-25", "close": 93.470001, "volume": 523504, "typical_volume": 774238.75, "trend": 74.861, "fair_value": 64.779359, "relative_strength": 27.102074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.219492, "energy": 71.688624, "activity_lines": [ 93.901335, 91.659273, 85.321477, 79.867398 ] }, { "date": "2025-08-01", "close": 94.019997, "volume": 425721, "typical_volume": 777281.6, "trend": 75.305, "fair_value": 65.078846, "relative_strength": 28.522049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.522499, "energy": 55.078611, "activity_lines": [ 94.232, 92.496182, 86.763381, 81.103463 ] }, { "date": "2025-08-08", "close": 96.800003, "volume": 410815, "typical_volume": 776500.9, "trend": 76.103667, "fair_value": 65.397436, "relative_strength": 32.444294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.09213, "energy": 54.672444, "activity_lines": [ 95.166668, 93.640728, 88.265667, 82.490237 ] }, { "date": "2025-08-15", "close": 92.349998, "volume": 206193, "typical_volume": 717620.35, "trend": 76.747667, "fair_value": 65.648077, "relative_strength": 24.267653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.247368, "energy": 45.76841, "activity_lines": [ 94.378667, 93.682, 89.15681, 83.538387 ] }, { "date": "2025-08-22", "close": 91.010002, "volume": 175977, "typical_volume": 669615.45, "trend": 77.395334, "fair_value": 65.896218, "relative_strength": 20.641585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.526029, "energy": 36.557295, "activity_lines": [ 93.090667, 93.361819, 89.768286, 84.458538 ] }, { "date": "2025-08-29", "close": 95.07, "volume": 182470, "typical_volume": 656524.5, "trend": 78.231667, "fair_value": 66.157244, "relative_strength": 27.408967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.497625, "energy": 35.53157, "activity_lines": [ 93.604, 93.79691, 90.672238, 85.598839 ] }, { "date": "2025-09-05", "close": 109.470001, "volume": 897339, "typical_volume": 617891.9, "trend": 79.559, "fair_value": 66.517628, "relative_strength": 43.303776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.844416, "energy": 53.14768, "activity_lines": [ 98.810667, 96.711637, 92.839524, 87.614216 ] }, { "date": "2025-09-12", "close": 118.290001, "volume": 1182742, "typical_volume": 554995.45, "trend": 81.386334, "fair_value": 66.935192, "relative_strength": 50.639396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.587658, "energy": 82.056285, "activity_lines": [ 105.927334, 100.861092, 95.718286, 90.11299 ] }, { "date": "2025-09-19", "close": 123.220001, "volume": 1009774, "typical_volume": 580076.2, "trend": 83.569667, "fair_value": 67.401346, "relative_strength": 53.415087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.538173, "energy": 93.593218, "activity_lines": [ 113.254668, 105.45091, 98.870191, 92.811936 ] }, { "date": "2025-09-26", "close": 132.600006, "volume": 2314256, "typical_volume": 674597.8, "trend": 86.209334, "fair_value": 67.933398, "relative_strength": 66.657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.39203, "energy": 95.451306, "activity_lines": [ 121.650669, 111.170365, 102.662858, 95.975184 ] }, { "date": "2025-10-03", "close": 124.199997, "volume": 820204, "typical_volume": 677964.9, "trend": 88.487667, "fair_value": 68.403269, "relative_strength": 52.301509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.699696, "energy": 87.143238, "activity_lines": [ 124.474001, 114.728546, 105.341096, 98.426194 ] }, { "date": "2025-10-10", "close": 125.720001, "volume": 978893, "typical_volume": 641024.2, "trend": 90.975001, "fair_value": 68.89859, "relative_strength": 49.639169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717028, "energy": 75.586707, "activity_lines": [ 125.862001, 118.004365, 107.927763, 100.82828 ] }, { "date": "2025-10-17", "close": 111.639999, "volume": 1247877, "typical_volume": 660930.55, "trend": 92.781001, "fair_value": 69.310064, "relative_strength": 29.263923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.630131, "energy": 53.996758, "activity_lines": [ 121.473334, 118.143819, 108.970715, 102.161506 ] }, { "date": "2025-10-24", "close": 116.919998, "volume": 757387, "typical_volume": 671498.65, "trend": 94.664334, "fair_value": 69.74641, "relative_strength": 33.272584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.98932, "energy": 41.912286, "activity_lines": [ 119.287999, 118.973455, 110.36881, 103.718861 ] }, { "date": "2025-10-31", "close": 110.089996, "volume": 834580, "typical_volume": 663203.95, "trend": 95.959667, "fair_value": 70.1425, "relative_strength": 24.648872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.792807, "energy": 26.352773, "activity_lines": [ 115.245998, 118.114545, 110.968571, 104.714065 ] }, { "date": "2025-11-07", "close": 126.620003, "volume": 1941659, "typical_volume": 739840.05, "trend": 97.768, "fair_value": 70.642628, "relative_strength": 42.700446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.24199, "energy": 28.627538, "activity_lines": [ 118.214666, 119.914182, 113.056238, 106.692151 ] }, { "date": "2025-11-14", "close": 120.099998, "volume": 1625451, "typical_volume": 814117.4, "trend": 99.022, "fair_value": 71.117628, "relative_strength": 31.60085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.208197, "energy": 27.012299, "activity_lines": [ 118.848666, 119.954727, 114.336429, 108.132925 ] }, { "date": "2025-11-21", "close": 119.400002, "volume": 2022320, "typical_volume": 900952.05, "trend": 100.433667, "fair_value": 71.58718, "relative_strength": 28.668287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.102592, "energy": 25.744792, "activity_lines": [ 119.624, 119.674727, 115.402714, 109.447635 ] }, { "date": "2025-11-28", "close": 115.519997, "volume": 608939, "typical_volume": 923213.3, "trend": 101.945, "fair_value": 72.022244, "relative_strength": 22.875758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.08694, "energy": 25.515519, "activity_lines": [ 118.588666, 118.66909, 115.974762, 110.420946 ] }, { "date": "2025-12-05", "close": 113.080002, "volume": 349190, "typical_volume": 925764.55, "trend": 103.495334, "fair_value": 72.448077, "relative_strength": 19.449056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.83001, "energy": 17.995422, "activity_lines": [ 116.833334, 117.359818, 116.200286, 111.139333 ] }, { "date": "2025-12-12", "close": 108.839996, "volume": 849571, "typical_volume": 942067.9, "trend": 104.637667, "fair_value": 72.838397, "relative_strength": 15.078405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.842145, "energy": 10.32643, "activity_lines": [ 113.465332, 115.634545, 115.948904, 111.48415 ] }, { "date": "2025-12-19", "close": 102.93, "volume": 441070, "typical_volume": 942835.35, "trend": 105.297333, "fair_value": 73.221923, "relative_strength": 8.832478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.326634, "energy": 11.274362, "activity_lines": [ 109.312666, 113.113999, 115.061476, 111.373978 ] }, { "date": "2025-12-26", "close": 111.839996, "volume": 3880484, "typical_volume": 1116318.8, "trend": 106.338, "fair_value": 73.648462, "relative_strength": 17.306707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.740816, "energy": 14.038991, "activity_lines": [ 109.274665, 112.627817, 114.98019, 111.796086 ] }, { "date": "2026-01-02", "close": 107.300003, "volume": 569813, "typical_volume": 1134499.8, "trend": 107.052333, "fair_value": 74.0475, "relative_strength": 10.905466, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.052903, "energy": 14.28381, "activity_lines": [ 108.227333, 111.312545, 114.394904, 111.85815 ] }, { "date": "2026-01-09", "close": 102.349998, "volume": 1171948, "typical_volume": 1184298.35, "trend": 107.399, "fair_value": 74.427628, "relative_strength": 7.951764, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.360404, "energy": 30.952286, "activity_lines": [ 106.077999, 109.272181, 113.266999, 111.554774 ] }, { "date": "2026-01-16", "close": 103.389999, "volume": 781440, "typical_volume": 1214246.85, "trend": 107.930333, "fair_value": 74.814103, "relative_strength": 8.506387, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.382308, "energy": 26.743933, "activity_lines": [ 104.990666, 107.561635, 112.184142, 111.296129 ] }, { "date": "2026-01-23", "close": 89.389999, "volume": 779172, "typical_volume": 1208338.5, "trend": 107.937333, "fair_value": 75.123013, "relative_strength": -4.001546, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.314334, "energy": 51.606241, "activity_lines": [ 99.599999, 103.727999, 109.728333, 110.099978 ] }, { "date": "2026-01-30", "close": 83.720001, "volume": 584297, "typical_volume": 1178416.25, "trend": 107.621, "fair_value": 75.397821, "relative_strength": -11.207933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.577242, "energy": 66.235742, "activity_lines": [ 93.222, 99.421818, 106.828142, 108.53757 ] }, { "date": "2026-02-06", "close": 90.309998, "volume": 3120236, "typical_volume": 1283939.35, "trend": 107.579667, "fair_value": 75.67, "relative_strength": -5.880853, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.344232, "energy": 72.992055, "activity_lines": [ 90.915332, 96.962545, 104.72019, 107.420731 ] }, { "date": "2026-02-13", "close": 90.019997, "volume": 2551744, "typical_volume": 1295813.75, "trend": 107.322666, "fair_value": 75.947051, "relative_strength": -5.73508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.325029, "energy": 73.496564, "activity_lines": [ 89.644665, 94.908908, 102.741332, 106.287849 ] }, { "date": "2026-02-20", "close": 100.160004, "volume": 3916483, "typical_volume": 1450627.7, "trend": 107.545666, "fair_value": 76.31218, "relative_strength": 3.735437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.429453, "energy": 55.680083, "activity_lines": [ 92.576, 95.118182, 101.930952, 105.825742 ] }, { "date": "2026-02-27", "close": 108.139999, "volume": 4401161, "typical_volume": 1621741.1, "trend": 108.016333, "fair_value": 76.725256, "relative_strength": 12.667379, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.543967, "energy": 20.939179, "activity_lines": [ 98.382667, 96.936181, 101.995047, 105.864086 ] }, { "date": "2026-03-06", "close": 104.93, "volume": 6630911, "typical_volume": 1890892.8, "trend": 108.287333, "fair_value": 77.12609, "relative_strength": 11.557428, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.139841, "energy": 19.745738, "activity_lines": [ 101.869333, 98.075818, 101.837142, 105.664967 ] }, { "date": "2026-03-13", "close": 94.349998, "volume": 1104633, "typical_volume": 1908255.1, "trend": 108.354, "fair_value": 77.476731, "relative_strength": 4.99745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.149612, "energy": 22.879223, "activity_lines": [ 100.415333, 97.417454, 100.703571, 104.765784 ] }, { "date": "2026-03-20", "close": 83.660004, "volume": 1208647, "typical_volume": 1926958.45, "trend": 108.109, "fair_value": 77.771667, "relative_strength": -7.283724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.824208, "energy": 25.95824, "activity_lines": [ 95.128668, 95.050909, 98.659381, 103.172623 ] }, { "date": "2026-03-27", "close": 76.010002, "volume": 2440988, "typical_volume": 1951924.9, "trend": 107.473667, "fair_value": 78.02109, "relative_strength": -14.992314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.807339, "energy": 61.213778, "activity_lines": [ 87.716001, 91.633273, 96.012476, 101.10172 ] }, { "date": "2026-04-03", "close": 84.110001, "volume": 1151703, "typical_volume": 1928237.5, "trend": 106.628333, "fair_value": 78.311218, "relative_strength": -5.766786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.40678, "energy": 64.682831, "activity_lines": [ 84.613335, 90.186183, 94.378, 99.594387 ] }, { "date": "2026-04-10", "close": 92.379997, "volume": 3166196, "typical_volume": 1985431.3, "trend": 105.764666, "fair_value": 78.64891, "relative_strength": -2.577051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.047697, "energy": 58.236315, "activity_lines": [ 85.869333, 90.338727, 93.702524, 98.67514 ] }, { "date": "2026-04-17", "close": 94.269997, "volume": 1877182, "typical_volume": 2048843.45, "trend": 104.799666, "fair_value": 78.998077, "relative_strength": -2.017895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.443764, "energy": 38.013665, "activity_lines": [ 88.591999, 90.677454, 93.335714, 97.933548 ] }, { "date": "2026-04-24", "close": 101.139999, "volume": 3569224, "typical_volume": 2209845.15, "trend": 103.750999, "fair_value": 79.380705, "relative_strength": 6.59385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.12263, "energy": 13.394071, "activity_lines": [ 93.609999, 92.193272, 93.724381, 97.69744 ] }, { "date": "2026-05-01", "close": 98.489998, "volume": 1229539, "typical_volume": 2228843.55, "trend": 102.893999, "fair_value": 79.752115, "relative_strength": 2.76207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.972093, "energy": 17.34587, "activity_lines": [ 96.579331, 93.02509, 93.917523, 97.358021 ] }, { "date": "2026-05-08", "close": 123.230003, "volume": 8187737, "typical_volume": 2616176.9, "trend": 102.810999, "fair_value": 80.27891, "relative_strength": 26.212785, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.946166, "energy": 33.003421, "activity_lines": [ 106.296666, 98.385454, 96.516143, 98.670021 ] }, { "date": "2026-05-15", "close": 101.419998, "volume": 6017102, "typical_volume": 2723007.8, "trend": 102.470333, "fair_value": 80.664615, "relative_strength": 5.556991, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.547859, "energy": 23.338951, "activity_lines": [ 106.135999, 99.505999, 96.940952, 98.580279 ] }, { "date": "2026-05-22", "close": 91.709999, "volume": 4255565, "typical_volume": 2907295.4, "trend": 101.629999, "fair_value": 80.99, "relative_strength": -5.088229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.238698, "energy": 12.650937, "activity_lines": [ 102.135999, 98.924908, 96.490619, 97.886064 ] }, { "date": "2026-05-29", "close": 90.349998, "volume": 1055812, "typical_volume": 2901488.6, "trend": 100.972, "fair_value": 81.281667, "relative_strength": -6.071508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.803653, "energy": 16.181912, "activity_lines": [ 97.853332, 98.144544, 95.984999, 97.158322 ] }, { "date": "2026-06-05", "close": 87.339996, "volume": 165700, "typical_volume": 2870701.6, "trend": 99.662666, "fair_value": 81.562372, "relative_strength": -8.62771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.820303, "energy": 26.959476, "activity_lines": [ 93.286665, 96.695271, 95.249856, 96.278838 ] }, { "date": "2026-06-12", "close": 88.349998, "volume": 83803, "typical_volume": 2835933.15, "trend": 98.604333, "fair_value": 81.844103, "relative_strength": -8.58217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.502162, "energy": 32.32941, "activity_lines": [ 89.799998, 95.223635, 94.687332, 95.548988 ] }, { "date": "2026-06-19", "close": 89.660004, "volume": 444837, "typical_volume": 2828960.15, "trend": 97.612999, "fair_value": 82.143526, "relative_strength": -8.841936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.741444, "energy": 39.593395, "activity_lines": [ 89.075333, 93.91309, 94.254523, 94.971935 ] }, { "date": "2026-06-26", "close": 88.260002, "volume": 0, "typical_volume": 2672948.35, "trend": 96.704333, "fair_value": 82.435577, "relative_strength": -10.505396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.130034, "energy": 47.11103, "activity_lines": [ 88.668001, 92.397454, 93.660095, 94.368516 ] }, { "date": "2026-07-03", "close": 91.57, "volume": 212410, "typical_volume": 2555981.65, "trend": 95.987333, "fair_value": 82.740833, "relative_strength": -8.01933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.261425, "energy": 36.037964, "activity_lines": [ 89.594001, 91.592909, 93.390666, 94.037268 ] }, { "date": "2026-07-10", "close": 92.290001, "volume": 699344, "typical_volume": 2395124.7, "trend": 95.435666, "fair_value": 83.057115, "relative_strength": -7.126251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.643688, "energy": 23.670169, "activity_lines": [ 90.678668, 91.093273, 93.182428, 93.798731 ] }, { "date": "2026-07-17", "close": 88.339996, "volume": 745964, "typical_volume": 2212364.85, "trend": 94.949333, "fair_value": 83.340705, "relative_strength": -11.448901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.631824, "energy": 22.736922, "activity_lines": [ 90.116666, 89.988181, 92.635476, 93.340946 ] }, { "date": "2026-07-24", "close": 84.040001, "volume": 341794, "typical_volume": 1897909.0, "trend": 94.022666, "fair_value": 83.591603, "relative_strength": -13.657931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.191066, "energy": 32.418656, "activity_lines": [ 88.122, 88.735636, 91.773285, 92.637118 ] }, { "date": "2026-07-31", "close": 83.610001, "volume": 411446, "typical_volume": 1863249.65, "trend": 93.233, "fair_value": 83.816667, "relative_strength": -16.113391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.820389, "energy": 44.793224, "activity_lines": [ 86.358667, 87.720909, 90.969619, 91.965333 ] }, { "date": "2026-08-07", "close": 85.720001, "volume": 474419, "typical_volume": 1826538.25, "trend": 92.678666, "fair_value": 84.024167, "relative_strength": -14.456157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.171684, "energy": 57.277095, "activity_lines": [ 85.608667, 87.237091, 90.418047, 91.480623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }