{ "ticker": { "uuid": "5931f153-3a20-4c81-a9e5-3f27f3c5f5e9", "symbol": "TVSSCS", "name": "TVS Supply Chain Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 68.409, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.697, "architecture_energy": 31.805, "architecture_maturity": 64.945, "architecture_confidence": 94.012, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.65, "rotation_up": 35.81, "upward_expansion": 63.68, "deceleration": 87.39, "rotation_down": 25.86, "downward_expansion": 16.02 }, "activity_lines": [ 134.767998, 135.287272, 130.158047, 124.982065 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 133.789993, "trend_reference": 118.534, "distance_from_trend": 0.128706, "trend_direction": "Improving", "fair_value": 155.148064, "distance_from_fair_value": -0.137663, "fair_value_direction": "Improving", "relative_strength": 12.553581, "relative_strength_direction": "Improving", "price_momentum": 0.329392, "excess_performance": 0.373101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128706, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068214, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.137663, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.066187, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.125536, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040732, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.329392, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.546517, "read": "Demand-led" } ], "volume": { "latest": 1626966, "relative_activity": 0.961731, "balance": 1.546517, "dry_up": 0.904783, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.076153, "annualized_volatility": 0.547302, "from_high_reference": -0.086758, "from_low_reference": 0.481289 }, "levels": { "trend_reference": 118.534, "fair_value_reference": 155.148064, "structural_low": 90.32, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.021224, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000446, "regime_survival": 1.0, "best_return": 0.051978, "worst_return": -0.00953, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": -0.025706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-11-21", "tenure": "Established", "return": -0.132124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.076697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.123237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.149606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.147631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.09414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.034151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.031773, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 197.050003, "volume": 27755227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 200.199997, "volume": 4714986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 230.899994, "volume": 14439773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 222.399994, "volume": 18638767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 213.449997, "volume": 4471867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 215.550003, "volume": 10237674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 216.199997, "volume": 4247635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 226.649994, "volume": 11190444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 212.149994, "volume": 6480998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 210.449997, "volume": 7262586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 213.850006, "volume": 2275903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 211.850006, "volume": 5613899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 211.899994, "volume": 3420980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 210.0, "volume": 4567267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 206.300003, "volume": 3102221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 206.600006, "volume": 3251936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 206.300003, "volume": 7383787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 199.0, "volume": 4129547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 198.199997, "volume": 2915662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 198.75, "volume": 2899432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 198.350006, "volume": 3364797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 194.949997, "volume": 1354837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 195.199997, "volume": 2966402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 192.949997, "volume": 1498147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 185.300003, "volume": 2484954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 182.300003, "volume": 1910614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 187.399994, "volume": 11876652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 179.75, "volume": 2310762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 172.949997, "volume": 2317776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 150.699997, "volume": 8105871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 161.0, "volume": 10566959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 154.399994, "volume": 5227775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 175.949997, "volume": 5708328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 174.649994, "volume": 3870749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 180.600006, "volume": 20457335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 182.550003, "volume": 26472030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 175.050003, "volume": 2739318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 167.800003, "volume": 3909087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 175.300003, "volume": 3738151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 178.199997, "volume": 3801547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 170.800003, "volume": 5282096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 169.850006, "volume": 3552380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 174.710007, "volume": 14168363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 182.899994, "volume": 15771769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 181.470001, "volume": 8170189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 192.220001, "volume": 17080529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 187.570007, "volume": 8404563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 188.919998, "volume": 10969909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 193.149994, "volume": 7471996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 188.710007, "volume": 13661981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 189.669998, "volume": 6821742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 189.389999, "volume": 5153437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 195.410004, "volume": 6957414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 192.429993, "volume": 11494421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 201.369995, "volume": 26483898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 206.800003, "volume": 20801625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 202.889999, "volume": 13052840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 197.910004, "volume": 6856024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 196.679993, "volume": 3941142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 191.259995, "volume": 3242874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 188.119995, "volume": 2178627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 175.309998, "volume": 3538333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 189.229996, "volume": 1722513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 185.649994, "volume": 2960019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 179.919998, "volume": 4041072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 178.490005, "volume": 1671453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 176.929993, "volume": 2925552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 181.130005, "volume": 2344599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 187.199997, "volume": 6495116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 173.190002, "volume": 1802457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 177.380005, "volume": 8322639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 176.130005, "volume": 2715299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 162.339996, "volume": 1719558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 164.339996, "volume": 2508851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 153.529999, "volume": 1065639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 142.710007, "volume": 4292469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 141.470001, "volume": 2218532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 131.729996, "volume": 6675772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 138.729996, "volume": 27150538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 137.710007, "volume": 4169050, "typical_volume": 4525904.4, "trend": 176.834999, "fair_value": 186.355625, "relative_strength": -16.291356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.19491, "energy": 69.937604, "activity_lines": [ 137.620668, 144.867819, 157.867857, 166.500924 ] }, { "date": "2025-03-07", "close": 144.020004, "volume": 5690805, "typical_volume": 4701513.3, "trend": 175.313333, "fair_value": 185.832963, "relative_strength": -13.826011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.116596, "energy": 55.123291, "activity_lines": [ 139.470669, 143.306547, 155.673382, 164.383828 ] }, { "date": "2025-03-14", "close": 129.679993, "volume": 3627405, "typical_volume": 4705966.9, "trend": 173.322999, "fair_value": 185.14817, "relative_strength": -21.654258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.552453, "energy": 56.453763, "activity_lines": [ 136.453333, 139.744545, 152.323191, 161.439742 ] }, { "date": "2025-03-21", "close": 141.380005, "volume": 5362280, "typical_volume": 4887955.25, "trend": 171.521999, "fair_value": 184.620843, "relative_strength": -17.809114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.83969, "energy": 46.503137, "activity_lines": [ 138.122001, 139.154364, 150.304572, 159.378903 ] }, { "date": "2025-03-28", "close": 120.75, "volume": 15140676, "typical_volume": 5496988.1, "trend": 169.132666, "fair_value": 183.860476, "relative_strength": -29.980965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.480868, "energy": 54.680467, "activity_lines": [ 132.270668, 135.194364, 146.549048, 156.10329 ] }, { "date": "2025-04-04", "close": 120.379997, "volume": 3303507, "typical_volume": 5460109.85, "trend": 166.432999, "fair_value": 183.113647, "relative_strength": -27.837107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.808718, "energy": 57.406255, "activity_lines": [ 127.494666, 131.959636, 143.067334, 152.957957 ] }, { "date": "2025-04-11", "close": 110.209999, "volume": 4352682, "typical_volume": 5594171.3, "trend": 163.213333, "fair_value": 182.26593, "relative_strength": -33.197524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.356135, "energy": 71.518207, "activity_lines": [ 120.483999, 127.478545, 138.900572, 149.330667 ] }, { "date": "2025-04-18", "close": 117.160004, "volume": 4351083, "typical_volume": 5665447.85, "trend": 160.355666, "fair_value": 181.517586, "relative_strength": -31.439428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.215503, "energy": 75.999103, "activity_lines": [ 118.044001, 124.852, 135.720858, 146.359484 ] }, { "date": "2025-04-25", "close": 118.32, "volume": 3422800, "typical_volume": 5719357.9, "trend": 157.702666, "fair_value": 180.799431, "relative_strength": -30.702222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.878559, "energy": 70.281198, "activity_lines": [ 116.825334, 122.878364, 132.936239, 143.647506 ] }, { "date": "2025-05-02", "close": 115.0, "volume": 2579669, "typical_volume": 5523585.55, "trend": 154.98, "fair_value": 180.060112, "relative_strength": -32.940448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412439, "energy": 62.635695, "activity_lines": [ 116.037334, 120.544909, 130.134524, 140.892495 ] }, { "date": "2025-05-09", "close": 112.550003, "volume": 1835556, "typical_volume": 5525240.5, "trend": 152.356333, "fair_value": 179.31, "relative_strength": -32.908297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.142403, "energy": 54.651333, "activity_lines": [ 114.816001, 118.197455, 127.443286, 138.155076 ] }, { "date": "2025-05-16", "close": 129.460007, "volume": 4769185, "typical_volume": 5347567.8, "trend": 150.401, "fair_value": 178.762198, "relative_strength": -25.409368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.492671, "energy": 40.4345, "activity_lines": [ 119.753337, 119.382002, 126.651287, 136.677893 ] }, { "date": "2025-05-23", "close": 129.169998, "volume": 3630281, "typical_volume": 5393316.9, "trend": 148.863, "fair_value": 178.223152, "relative_strength": -24.540855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.044423, "energy": 32.043052, "activity_lines": [ 123.310668, 120.778547, 126.059858, 135.308151 ] }, { "date": "2025-05-30", "close": 126.239998, "volume": 3299866, "typical_volume": 5472332.3, "trend": 146.763334, "fair_value": 177.664193, "relative_strength": -25.430843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.062359, "energy": 22.822759, "activity_lines": [ 125.090667, 121.651637, 125.413001, 133.848603 ] }, { "date": "2025-06-06", "close": 131.220001, "volume": 4560598, "typical_volume": 5574919.65, "trend": 144.949001, "fair_value": 177.170106, "relative_strength": -22.827862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.025323, "energy": 24.146712, "activity_lines": [ 128.002667, 123.705455, 125.412334, 132.845807 ] }, { "date": "2025-06-13", "close": 134.169998, "volume": 5248812, "typical_volume": 5784078.3, "trend": 143.424001, "fair_value": 176.717473, "relative_strength": -19.726942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.034768, "energy": 16.225664, "activity_lines": [ 130.816666, 126.105273, 125.850334, 132.150388 ] }, { "date": "2025-06-20", "close": 131.240005, "volume": 12346493, "typical_volume": 6186779.5, "trend": 141.849001, "fair_value": 176.24375, "relative_strength": -22.145186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.280998, "energy": 15.016185, "activity_lines": [ 131.212668, 127.721638, 126.101477, 131.364323 ] }, { "date": "2025-06-27", "close": 135.589996, "volume": 4486846, "typical_volume": 6300195.2, "trend": 140.471001, "fair_value": 175.824639, "relative_strength": -20.69749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.776634, "energy": 14.959464, "activity_lines": [ 132.94, 129.746546, 126.821524, 130.960517 ] }, { "date": "2025-07-04", "close": 131.940002, "volume": 2819607, "typical_volume": 6107386.95, "trend": 138.831334, "fair_value": 175.376837, "relative_strength": -21.682019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.567363, "energy": 14.944797, "activity_lines": [ 133.022667, 130.772728, 127.221953, 130.41013 ] }, { "date": "2025-07-11", "close": 133.800003, "volume": 2286307, "typical_volume": 4864175.4, "trend": 137.051334, "fair_value": 174.956868, "relative_strength": -19.045922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.938476, "energy": 12.824533, "activity_lines": [ 133.345335, 131.889455, 127.798525, 130.085528 ] }, { "date": "2025-07-18", "close": 134.350006, "volume": 2877496, "typical_volume": 4799597.7, "trend": 135.756668, "fair_value": 174.5508, "relative_strength": -17.562641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.279722, "energy": 14.860475, "activity_lines": [ 133.679336, 132.764365, 128.450954, 129.911248 ] }, { "date": "2025-07-25", "close": 127.589996, "volume": 2246082, "typical_volume": 4627361.55, "trend": 134.097001, "fair_value": 174.085841, "relative_strength": -20.679366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.93423, "energy": 11.355788, "activity_lines": [ 131.748001, 132.013819, 128.475572, 129.384366 ] }, { "date": "2025-08-01", "close": 124.099998, "volume": 2010993, "typical_volume": 4546540.95, "trend": 132.362667, "fair_value": 173.595784, "relative_strength": -21.393028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.973636, "energy": 18.153172, "activity_lines": [ 128.896667, 130.662728, 128.246048, 128.739398 ] }, { "date": "2025-08-08", "close": 124.220001, "volume": 1653230, "typical_volume": 4361088.45, "trend": 131.092001, "fair_value": 173.116408, "relative_strength": -20.021892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.625612, "energy": 23.830084, "activity_lines": [ 126.851333, 129.425637, 128.054524, 128.214065 ] }, { "date": "2025-08-15", "close": 132.449997, "volume": 13520744, "typical_volume": 4280091.85, "trend": 130.029001, "fair_value": 172.725384, "relative_strength": -15.051307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.020002, "energy": 14.42528, "activity_lines": [ 128.063999, 129.721636, 128.728524, 128.301678 ] }, { "date": "2025-08-22", "close": 131.880005, "volume": 2094476, "typical_volume": 4219640.3, "trend": 129.307334, "fair_value": 172.336381, "relative_strength": -15.570002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.764544, "energy": 7.198998, "activity_lines": [ 129.176667, 129.891637, 129.292525, 128.421097 ] }, { "date": "2025-08-29", "close": 122.57, "volume": 2113392, "typical_volume": 4107675.8, "trend": 128.636001, "fair_value": 171.866887, "relative_strength": -19.463409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.420888, "energy": 13.997146, "activity_lines": [ 127.350667, 128.410546, 128.915096, 127.986431 ] }, { "date": "2025-09-05", "close": 131.419998, "volume": 5188468, "typical_volume": 4149545.05, "trend": 128.301, "fair_value": 171.488878, "relative_strength": -14.004043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.417028, "energy": 5.348091, "activity_lines": [ 128.809333, 128.696182, 129.321667, 128.166043 ] }, { "date": "2025-09-12", "close": 132.139999, "volume": 2548546, "typical_volume": 4105832.35, "trend": 128.314667, "fair_value": 171.124537, "relative_strength": -14.042628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.451886, "energy": 16.835285, "activity_lines": [ 130.02, 129.188545, 129.728905, 128.413721 ] }, { "date": "2025-09-19", "close": 131.320007, "volume": 4266951, "typical_volume": 4190196.45, "trend": 128.067668, "fair_value": 170.759358, "relative_strength": -14.574899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.221133, "energy": 19.028343, "activity_lines": [ 130.429335, 129.528183, 129.992239, 128.607614 ] }, { "date": "2025-09-26", "close": 123.800003, "volume": 2018413, "typical_volume": 4199339.3, "trend": 127.604001, "fair_value": 170.332454, "relative_strength": -16.599754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.069003, "energy": 5.965474, "activity_lines": [ 128.407336, 128.545638, 129.461668, 128.332281 ] }, { "date": "2025-10-03", "close": 127.360001, "volume": 2778078, "typical_volume": 4099783.95, "trend": 127.048667, "fair_value": 169.945315, "relative_strength": -14.27507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.252717, "energy": 7.455257, "activity_lines": [ 128.110669, 128.402183, 129.216572, 128.316539 ] }, { "date": "2025-10-10", "close": 125.139999, "volume": 1964106, "typical_volume": 4016475.2, "trend": 126.897334, "fair_value": 169.545268, "relative_strength": -16.341009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.882487, "energy": 13.824848, "activity_lines": [ 126.754668, 127.859274, 128.770049, 128.193399 ] }, { "date": "2025-10-17", "close": 123.93, "volume": 1449715, "typical_volume": 3923967.65, "trend": 126.315667, "fair_value": 169.141593, "relative_strength": -17.783254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.643015, "energy": 23.231032, "activity_lines": [ 125.414001, 127.077456, 128.227477, 128.001958 ] }, { "date": "2025-10-24", "close": 127.589996, "volume": 2500680, "typical_volume": 3820971.75, "trend": 126.543667, "fair_value": 168.777105, "relative_strength": -14.992742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.23899, "energy": 20.480234, "activity_lines": [ 125.840665, 126.966364, 128.044477, 128.084173 ] }, { "date": "2025-10-31", "close": 129.050003, "volume": 2300333, "typical_volume": 3673547.8, "trend": 126.832667, "fair_value": 168.431652, "relative_strength": -12.979516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.467464, "energy": 7.248115, "activity_lines": [ 127.002667, 127.209091, 128.01781, 128.245872 ] }, { "date": "2025-11-07", "close": 127.050003, "volume": 1472576, "typical_volume": 3129851.95, "trend": 127.394001, "fair_value": 168.074914, "relative_strength": -12.769077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.945643, "energy": 4.896518, "activity_lines": [ 127.148001, 127.139637, 127.825048, 128.259893 ] }, { "date": "2025-11-14", "close": 122.449997, "volume": 2091114, "typical_volume": 3010065.35, "trend": 127.570334, "fair_value": 167.684957, "relative_strength": -16.461966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.734897, "energy": 14.493901, "activity_lines": [ 125.780667, 126.152364, 127.214143, 127.940925 ] }, { "date": "2025-11-21", "close": 113.900002, "volume": 2662578, "typical_volume": 3002213.9, "trend": 127.423001, "fair_value": 167.229152, "relative_strength": -21.944588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.064511, "energy": 56.066977, "activity_lines": [ 121.742667, 123.773637, 125.851524, 127.058968 ] }, { "date": "2025-11-28", "close": 109.0, "volume": 6736667, "typical_volume": 3224731.9, "trend": 127.223001, "fair_value": 166.739832, "relative_strength": -24.868036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.676666, "energy": 77.170276, "activity_lines": [ 116.740001, 120.835637, 124.108143, 125.870388 ] }, { "date": "2025-12-05", "close": 104.870003, "volume": 2592106, "typical_volume": 3210462.4, "trend": 126.967001, "fair_value": 166.22425, "relative_strength": -26.821553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.654839, "energy": 88.413732, "activity_lines": [ 111.600001, 117.552546, 122.089525, 124.428259 ] }, { "date": "2025-12-12", "close": 109.449997, "volume": 3450485, "typical_volume": 3270682.55, "trend": 126.3, "fair_value": 165.755041, "relative_strength": -22.300262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.4883, "energy": 83.159571, "activity_lines": [ 109.598667, 115.446364, 120.647477, 123.29813 ] }, { "date": "2025-12-19", "close": 106.449997, "volume": 1477489, "typical_volume": 3244007.35, "trend": 125.542667, "fair_value": 165.268934, "relative_strength": -23.311221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.430897, "energy": 84.949591, "activity_lines": [ 107.770666, 113.120363, 119.006095, 122.017484 ] }, { "date": "2025-12-26", "close": 107.699997, "volume": 1130818, "typical_volume": 3217886.75, "trend": 124.924667, "fair_value": 164.800894, "relative_strength": -21.703619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.416879, "energy": 80.374342, "activity_lines": [ 107.425998, 111.361454, 117.567809, 120.866344 ] }, { "date": "2026-01-02", "close": 114.269997, "volume": 2927085, "typical_volume": 2688203.8, "trend": 124.359667, "fair_value": 164.393387, "relative_strength": -16.92397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.843614, "energy": 51.222169, "activity_lines": [ 109.684664, 111.09218, 116.833904, 120.178946 ] }, { "date": "2026-01-09", "close": 107.150002, "volume": 1505409, "typical_volume": 2658750.45, "trend": 123.459, "fair_value": 163.93544, "relative_strength": -19.324684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.296049, "energy": 49.710313, "activity_lines": [ 109.218665, 109.770545, 115.508476, 119.068645 ] }, { "date": "2026-01-16", "close": 103.120003, "volume": 4831065, "typical_volume": 2794634.1, "trend": 122.521667, "fair_value": 163.452778, "relative_strength": -21.496296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.847964, "energy": 49.92388, "activity_lines": [ 107.257334, 108.114363, 113.917, 117.756452 ] }, { "date": "2026-01-23", "close": 93.959999, "volume": 2490615, "typical_volume": 2659741.45, "trend": 121.134, "fair_value": 162.90559, "relative_strength": -25.817232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.931361, "energy": 61.435508, "activity_lines": [ 102.664667, 105.227818, 111.545762, 115.913763 ] }, { "date": "2026-01-30", "close": 96.510002, "volume": 2499085, "typical_volume": 2657268.4, "trend": 119.953, "fair_value": 162.386875, "relative_strength": -23.969258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.346301, "energy": 72.048181, "activity_lines": [ 99.754668, 103.322909, 109.595762, 114.325118 ] }, { "date": "2026-02-06", "close": 100.639999, "volume": 1820706, "typical_volume": 2534956.15, "trend": 118.847667, "fair_value": 161.908217, "relative_strength": -21.235965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.474766, "energy": 67.005352, "activity_lines": [ 98.967334, 102.485091, 108.208762, 113.079118 ] }, { "date": "2026-02-13", "close": 131.130005, "volume": 84245592, "typical_volume": 6646315.1, "trend": 118.740334, "fair_value": 161.671461, "relative_strength": 3.762859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.141118, "energy": 14.43829, "activity_lines": [ 109.252002, 107.34291, 109.871667, 113.871527 ] }, { "date": "2026-02-20", "close": 122.349998, "volume": 18848249, "typical_volume": 7449823.65, "trend": 118.565667, "fair_value": 161.371298, "relative_strength": -3.07513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.909638, "energy": 16.387501, "activity_lines": [ 115.011334, 110.12691, 110.663476, 114.104409 ] }, { "date": "2026-02-27", "close": 114.970001, "volume": 3183495, "typical_volume": 7510793.1, "trend": 118.261334, "fair_value": 161.019773, "relative_strength": -6.900003, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.827784, "energy": 22.702201, "activity_lines": [ 117.028667, 111.334546, 110.776286, 113.87243 ] }, { "date": "2026-03-06", "close": 111.760002, "volume": 1714206, "typical_volume": 7524017.65, "trend": 117.846, "fair_value": 160.649398, "relative_strength": -6.135998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.326065, "energy": 23.097654, "activity_lines": [ 116.575334, 111.803637, 110.63181, 113.45299 ] }, { "date": "2026-03-13", "close": 104.080002, "volume": 2546745, "typical_volume": 7526320.9, "trend": 116.900334, "fair_value": 160.227239, "relative_strength": -7.205823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.921567, "energy": 14.87582, "activity_lines": [ 112.545335, 110.802547, 109.813858, 112.564861 ] }, { "date": "2026-03-20", "close": 100.470001, "volume": 2739860, "typical_volume": 7548297.25, "trend": 115.853334, "fair_value": 159.784593, "relative_strength": -9.670101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.510828, "energy": 28.696569, "activity_lines": [ 107.082668, 109.330365, 108.764048, 111.504839 ] }, { "date": "2026-03-27", "close": 95.040001, "volume": 3372699, "typical_volume": 7643303.4, "trend": 114.935667, "fair_value": 159.308529, "relative_strength": -13.111252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.828068, "energy": 51.953642, "activity_lines": [ 101.854001, 106.992365, 107.333191, 110.162044 ] }, { "date": "2026-04-03", "close": 99.639999, "volume": 878825, "typical_volume": 7582688.95, "trend": 113.876334, "fair_value": 158.872993, "relative_strength": -8.158501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.358259, "energy": 54.705074, "activity_lines": [ 99.979334, 105.637637, 106.492858, 109.175226 ] }, { "date": "2026-04-10", "close": 111.059998, "volume": 1352673, "typical_volume": 7517193.7, "trend": 113.173667, "fair_value": 158.526522, "relative_strength": -3.243383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.502373, "energy": 43.317583, "activity_lines": [ 102.933333, 106.256, 106.848762, 108.993527 ] }, { "date": "2026-04-17", "close": 115.690002, "volume": 1188964, "typical_volume": 7239808.55, "trend": 112.652667, "fair_value": 158.218345, "relative_strength": -0.398625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.991007, "energy": 11.443001, "activity_lines": [ 107.477333, 107.451637, 107.659143, 109.155871 ] }, { "date": "2026-04-24", "close": 114.349998, "volume": 1180327, "typical_volume": 7169219.6, "trend": 112.337667, "fair_value": 157.905, "relative_strength": 0.380024, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.540289, "energy": 13.970682, "activity_lines": [ 110.800666, 108.13, 108.310048, 109.265377 ] }, { "date": "2026-05-01", "close": 114.510002, "volume": 663479, "typical_volume": 7029869.3, "trend": 111.909334, "fair_value": 157.597234, "relative_strength": 0.083768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.194223, "energy": 20.179065, "activity_lines": [ 113.252, 109.142546, 108.931048, 109.405527 ] }, { "date": "2026-05-08", "close": 125.290001, "volume": 1825427, "typical_volume": 7047266.2, "trend": 111.914334, "fair_value": 157.369718, "relative_strength": 8.480401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.284638, "energy": 41.945233, "activity_lines": [ 117.998667, 112.257637, 110.55462, 110.268796 ] }, { "date": "2026-05-15", "close": 113.32, "volume": 1244037, "typical_volume": 7052927.15, "trend": 111.560667, "fair_value": 157.061678, "relative_strength": 0.481055, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.249079, "energy": 45.708231, "activity_lines": [ 117.045334, 113.008728, 110.948477, 110.359484 ] }, { "date": "2026-05-22", "close": 121.57, "volume": 1191740, "typical_volume": 6966159.9, "trend": 111.36, "fair_value": 156.815208, "relative_strength": 7.483042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.801325, "energy": 50.539831, "activity_lines": [ 118.691334, 115.231455, 112.101286, 111.005248 ] }, { "date": "2026-05-29", "close": 117.190002, "volume": 2710742, "typical_volume": 7026426.55, "trend": 110.964667, "fair_value": 156.541931, "relative_strength": 4.417522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.877221, "energy": 51.156014, "activity_lines": [ 118.485334, 116.339819, 112.802191, 111.381377 ] }, { "date": "2026-06-05", "close": 129.669998, "volume": 3370879, "typical_volume": 6953417.25, "trend": 111.052, "fair_value": 156.357877, "relative_strength": 16.291216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.087535, "energy": 56.740214, "activity_lines": [ 122.25, 119.413273, 114.643857, 112.588172 ] }, { "date": "2026-06-12", "close": 132.259995, "volume": 1581448, "typical_volume": 6907958.9, "trend": 111.379, "fair_value": 156.193946, "relative_strength": 17.246811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.490965, "energy": 68.593818, "activity_lines": [ 125.867332, 122.327999, 116.605762, 113.95643 ] }, { "date": "2026-06-19", "close": 140.309998, "volume": 1891206, "typical_volume": 6877564.95, "trend": 112.259333, "fair_value": 156.086622, "relative_strength": 22.058616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.448059, "energy": 79.253656, "activity_lines": [ 131.703331, 126.113272, 119.151952, 115.822946 ] }, { "date": "2026-06-26", "close": 131.490005, "volume": 0, "typical_volume": 6786529.65, "trend": 113.009, "fair_value": 155.921544, "relative_strength": 14.10065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.336993, "energy": 73.777893, "activity_lines": [ 132.8, 127.763091, 120.649571, 117.063635 ] }, { "date": "2026-07-03", "close": 136.410004, "volume": 601617, "typical_volume": 2604330.9, "trend": 114.060333, "fair_value": 155.791467, "relative_strength": 17.1161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.778599, "energy": 73.589003, "activity_lines": [ 134.875335, 130.020182, 122.468858, 118.573377 ] }, { "date": "2026-07-10", "close": 141.660004, "volume": 4657545, "typical_volume": 1894795.7, "trend": 115.134, "fair_value": 155.697881, "relative_strength": 21.68545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.274788, "energy": 75.092155, "activity_lines": [ 137.419336, 132.830729, 124.763001, 120.354001 ] }, { "date": "2026-07-17", "close": 135.539993, "volume": 2170812, "typical_volume": 1844161.55, "trend": 116.103667, "fair_value": 155.565263, "relative_strength": 15.731311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.531831, "energy": 50.640205, "activity_lines": [ 137.124, 134.034909, 126.382333, 121.670516 ] }, { "date": "2026-07-24", "close": 133.130005, "volume": 1425361, "typical_volume": 1829719.3, "trend": 116.951334, "fair_value": 155.418627, "relative_strength": 16.169134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.639138, "energy": 45.724309, "activity_lines": [ 135.806668, 134.614546, 127.674191, 122.76899 ] }, { "date": "2026-07-31", "close": 135.110001, "volume": 899369, "typical_volume": 1747350.5, "trend": 117.646001, "fair_value": 155.286753, "relative_strength": 14.69396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.699703, "energy": 41.447142, "activity_lines": [ 135.628001, 135.194001, 129.052858, 123.940517 ] }, { "date": "2026-08-07", "close": 133.789993, "volume": 1626966, "typical_volume": 1691705.8, "trend": 118.534, "fair_value": 155.148064, "relative_strength": 12.553581, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.696683, "energy": 31.804976, "activity_lines": [ 134.767998, 135.287272, 130.158047, 124.982065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }