{ "ticker": { "uuid": "5933bf8a-0ae9-401c-bacf-0387aea73f7d", "symbol": "MS", "name": "Morgan Stanley", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 46.594, "architecture_energy": 33.278, "architecture_maturity": 59.242, "architecture_confidence": 92.627, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.48, "rotation_up": 36.07, "upward_expansion": 63.93, "deceleration": 88.14, "rotation_down": 26.33, "downward_expansion": 16.27 }, "activity_lines": [ 214.200107, 214.676191, 209.124066, 200.251412 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 216.33, "trend_reference": 190.558343, "distance_from_trend": 0.135243, "trend_direction": "Improving", "fair_value": 127.127107, "distance_from_fair_value": 0.701683, "fair_value_direction": "Improving", "relative_strength": 8.733631, "relative_strength_direction": "Improving", "price_momentum": 0.208408, "excess_performance": 0.082783, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.135243, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.701683, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038127, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087336, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.000925, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208408, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.348389, "read": "Demand-led" } ], "volume": { "latest": 27073885, "relative_activity": 0.945204, "balance": 1.348389, "dry_up": 1.080402, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.063063, "annualized_volatility": 0.25385, "from_high_reference": -0.063456, "from_low_reference": 0.559866 }, "levels": { "trend_reference": 190.558343, "fair_value_reference": 127.127107, "structural_low": 152.002464, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.062385, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.043841, "regime_survival": 0.181818, "best_return": 0.124275, "worst_return": -0.079471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.098174, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.047524, "regime_survival": 0.25, "best_return": 0.227246, "worst_return": -0.202024, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.168186, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.090718, "regime_survival": 0.0, "best_return": 0.3899, "worst_return": 0.009973, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.24468, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.093234, "regime_survival": 0.5, "best_return": 0.380124, "worst_return": -0.125336, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.026321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": 0.184359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.094331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.138265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -8.7e-05, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.334662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.093461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-13", "tenure": "Extended", "return": 0.225407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.117097, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.100142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.012434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.089751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.88973, "volume": 32953858, "typical_volume": 33933440.25, "trend": 80.535612, "fair_value": 74.084808, "relative_strength": -8.987815, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.699867, "energy": 10.379811, "activity_lines": [ 80.615144, 80.25042, 79.190085, 79.288692 ] }, { "date": "2023-08-25", "close": 76.357443, "volume": 27751717, "typical_volume": 34127291.55, "trend": 80.194066, "fair_value": 74.290048, "relative_strength": -11.314145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.813824, "energy": 24.20023, "activity_lines": [ 78.780353, 79.646756, 78.972254, 79.019133 ] }, { "date": "2023-09-01", "close": 78.678812, "volume": 28267113, "typical_volume": 34072548.9, "trend": 79.829371, "fair_value": 74.511135, "relative_strength": -10.680249, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.387151, "energy": 21.792494, "activity_lines": [ 78.326478, 79.532888, 78.973247, 78.921374 ] }, { "date": "2023-09-08", "close": 77.917256, "volume": 21938574, "typical_volume": 32856132.9, "trend": 79.469034, "fair_value": 74.740023, "relative_strength": -10.213818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.505003, "energy": 25.668144, "activity_lines": [ 77.974755, 79.23153, 78.899216, 78.798012 ] }, { "date": "2023-09-15", "close": 81.119461, "volume": 53079999, "typical_volume": 34011666.0, "trend": 79.18329, "fair_value": 74.990889, "relative_strength": -6.210159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.544828, "energy": 9.02078, "activity_lines": [ 78.927159, 79.507295, 79.150215, 78.904491 ] }, { "date": "2023-09-22", "close": 76.42167, "volume": 30897895, "typical_volume": 33593654.15, "trend": 78.795334, "fair_value": 75.227978, "relative_strength": -8.78738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.076742, "energy": 14.279017, "activity_lines": [ 78.270202, 78.83188, 78.957006, 78.726322 ] }, { "date": "2023-09-29", "close": 74.93526, "volume": 28509898, "typical_volume": 33668232.9, "trend": 78.338902, "fair_value": 75.450541, "relative_strength": -9.734514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.530913, "energy": 21.096277, "activity_lines": [ 77.215646, 77.914587, 78.625771, 78.477285 ] }, { "date": "2023-10-06", "close": 73.70576, "volume": 32993615, "typical_volume": 33484558.05, "trend": 78.090255, "fair_value": 75.660601, "relative_strength": -11.42924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.971342, "energy": 40.845446, "activity_lines": [ 75.846069, 76.965186, 78.177275, 78.178373 ] }, { "date": "2023-10-13", "close": 71.375216, "volume": 38399388, "typical_volume": 33792359.4, "trend": 77.940285, "fair_value": 75.839492, "relative_strength": -14.415052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.389686, "energy": 73.095041, "activity_lines": [ 74.03118, 75.779561, 77.511864, 77.745145 ] }, { "date": "2023-10-20", "close": 67.099493, "volume": 83715335, "typical_volume": 36569564.65, "trend": 77.654701, "fair_value": 75.990867, "relative_strength": -17.31628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.087032, "energy": 85.884696, "activity_lines": [ 71.227187, 74.00004, 76.462565, 77.045739 ] }, { "date": "2023-10-27", "close": 64.594616, "volume": 52576696, "typical_volume": 37497061.55, "trend": 77.169949, "fair_value": 76.144294, "relative_strength": -18.082267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.917355, "energy": 93.68059, "activity_lines": [ 68.522899, 72.00815, 75.220339, 76.203152 ] }, { "date": "2023-11-03", "close": 70.813935, "volume": 54736765, "typical_volume": 38200248.4, "trend": 77.000969, "fair_value": 76.318373, "relative_strength": -14.797997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.625589, "energy": 81.895772, "activity_lines": [ 68.680187, 71.388774, 74.636043, 75.793087 ] }, { "date": "2023-11-10", "close": 69.950351, "volume": 42298590, "typical_volume": 38816701.15, "trend": 76.727491, "fair_value": 76.460337, "relative_strength": -16.563706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.67356, "energy": 77.315246, "activity_lines": [ 68.82437, 70.713175, 74.013636, 75.338208 ] }, { "date": "2023-11-17", "close": 74.546849, "volume": 39836061, "typical_volume": 39155650.7, "trend": 76.474733, "fair_value": 76.62527, "relative_strength": -12.743184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.969899, "energy": 43.438013, "activity_lines": [ 70.751079, 71.032002, 73.857716, 75.197522 ] }, { "date": "2023-11-24", "close": 73.033255, "volume": 21787043, "typical_volume": 38777838.45, "trend": 76.182789, "fair_value": 76.74786, "relative_strength": -14.974769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.861074, "energy": 23.022232, "activity_lines": [ 71.961814, 71.13691, 73.572359, 74.975491 ] }, { "date": "2023-12-01", "close": 75.113286, "volume": 39953987, "typical_volume": 38797518.1, "trend": 76.114422, "fair_value": 76.877504, "relative_strength": -12.904283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.506325, "energy": 22.81819, "activity_lines": [ 73.470309, 71.767027, 73.498191, 74.906491 ] }, { "date": "2023-12-08", "close": 76.40402, "volume": 35900530, "typical_volume": 37723026.45, "trend": 76.164535, "fair_value": 77.024516, "relative_strength": -11.250357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.649697, "energy": 21.071036, "activity_lines": [ 74.707804, 72.655612, 73.560613, 74.925175 ] }, { "date": "2023-12-15", "close": 85.039866, "volume": 60673190, "typical_volume": 38934289.75, "trend": 76.507056, "fair_value": 77.22223, "relative_strength": -3.289508, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.18536, "energy": 40.930828, "activity_lines": [ 78.451242, 75.087646, 74.488641, 75.497777 ] }, { "date": "2023-12-22", "close": 85.810592, "volume": 40098583, "typical_volume": 39566317.4, "trend": 76.824964, "fair_value": 77.40372, "relative_strength": -3.074443, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.8533, "energy": 66.461345, "activity_lines": [ 81.445621, 77.453738, 75.48521, 76.098005 ] }, { "date": "2023-12-29", "close": 86.590604, "volume": 15651193, "typical_volume": 39101001.5, "trend": 77.155235, "fair_value": 77.587829, "relative_strength": -2.33763, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.090318, "energy": 74.505867, "activity_lines": [ 83.949087, 79.699188, 76.535387, 76.728046 ] }, { "date": "2024-01-05", "close": 86.581318, "volume": 28330062, "typical_volume": 38869811.7, "trend": 77.428833, "fair_value": 77.735502, "relative_strength": -0.603097, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.074833, "energy": 78.609105, "activity_lines": [ 85.545636, 81.588567, 77.555525, 77.33618 ] }, { "date": "2024-01-12", "close": 83.294125, "volume": 38965549, "typical_volume": 39430503.3, "trend": 77.535888, "fair_value": 77.862157, "relative_strength": -5.802619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.85103, "energy": 81.587272, "activity_lines": [ 85.281917, 82.480515, 78.221208, 77.714586 ] }, { "date": "2024-01-19", "close": 79.245492, "volume": 67371359, "typical_volume": 41385715.6, "trend": 77.644656, "fair_value": 77.968868, "relative_strength": -10.928327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.449795, "energy": 51.294723, "activity_lines": [ 83.209314, 82.409436, 78.468275, 77.824883 ] }, { "date": "2024-01-26", "close": 81.464812, "volume": 46725970, "typical_volume": 42625085.4, "trend": 77.77225, "fair_value": 78.126297, "relative_strength": -8.898098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.190789, "energy": 35.289265, "activity_lines": [ 82.262776, 82.572867, 78.924007, 78.071345 ] }, { "date": "2024-02-02", "close": 81.823807, "volume": 38518261, "typical_volume": 41896998.5, "trend": 77.973628, "fair_value": 78.25246, "relative_strength": -9.256658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.176141, "energy": 24.754376, "activity_lines": [ 81.725622, 82.675789, 79.397037, 78.332736 ] }, { "date": "2024-02-09", "close": 80.529928, "volume": 31959373, "typical_volume": 41950072.4, "trend": 78.058544, "fair_value": 78.362768, "relative_strength": -11.350438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.450756, "energy": 25.939689, "activity_lines": [ 81.074961, 82.383632, 79.743485, 78.497658 ] }, { "date": "2024-02-16", "close": 81.10186, "volume": 42868494, "typical_volume": 42668002.2, "trend": 77.913128, "fair_value": 78.469179, "relative_strength": -9.832887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.010016, "energy": 20.874814, "activity_lines": [ 81.01837, 82.096978, 80.124841, 78.694001 ] }, { "date": "2024-02-23", "close": 81.14874, "volume": 25663412, "typical_volume": 42301492.05, "trend": 77.817456, "fair_value": 78.571157, "relative_strength": -10.634622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.019053, "energy": 19.875837, "activity_lines": [ 81.123557, 81.733433, 80.481296, 78.902751 ] }, { "date": "2024-03-01", "close": 81.083108, "volume": 32473317, "typical_volume": 42005188.5, "trend": 77.804622, "fair_value": 78.650953, "relative_strength": -10.959508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.520072, "energy": 18.154623, "activity_lines": [ 81.079983, 81.428702, 80.796058, 79.113438 ] }, { "date": "2024-03-08", "close": 81.608161, "volume": 78209182, "typical_volume": 41729880.85, "trend": 77.842628, "fair_value": 78.715236, "relative_strength": -9.656044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.326761, "energy": 19.916114, "activity_lines": [ 81.236874, 81.305389, 81.114597, 79.358827 ] }, { "date": "2024-03-15", "close": 82.864536, "volume": 49744660, "typical_volume": 41588279.05, "trend": 78.008454, "fair_value": 78.79519, "relative_strength": -7.863487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.171164, "energy": 30.211069, "activity_lines": [ 81.826933, 81.501099, 81.483701, 79.682821 ] }, { "date": "2024-03-22", "close": 86.211746, "volume": 44887413, "typical_volume": 41095811.45, "trend": 78.336931, "fair_value": 78.912704, "relative_strength": -5.941673, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.838053, "energy": 47.776095, "activity_lines": [ 83.377088, 82.372969, 82.084588, 80.212066 ] }, { "date": "2024-03-29", "close": 88.283828, "volume": 20984885, "typical_volume": 40030126.2, "trend": 78.657098, "fair_value": 79.053075, "relative_strength": -3.735686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.268092, "energy": 69.717204, "activity_lines": [ 85.277277, 83.568535, 82.809494, 80.853801 ] }, { "date": "2024-04-05", "close": 86.699295, "volume": 23563912, "typical_volume": 39216518.75, "trend": 78.949833, "fair_value": 79.169689, "relative_strength": -4.398032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.566264, "energy": 71.207553, "activity_lines": [ 86.173617, 84.31167, 83.296189, 81.372653 ] }, { "date": "2024-04-12", "close": 80.811206, "volume": 52506195, "typical_volume": 40752476.35, "trend": 78.939558, "fair_value": 79.260146, "relative_strength": -9.228698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.880728, "energy": 45.398916, "activity_lines": [ 84.732848, 83.889071, 83.164245, 81.492741 ] }, { "date": "2024-04-19", "close": 85.00225, "volume": 52285136, "typical_volume": 41369033.8, "trend": 79.225577, "fair_value": 79.364629, "relative_strength": -1.163223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.350921, "energy": 36.205783, "activity_lines": [ 84.742224, 84.24689, 83.39441, 81.883883 ] }, { "date": "2024-04-26", "close": 87.036828, "volume": 30165953, "typical_volume": 41082304.95, "trend": 79.628963, "fair_value": 79.471571, "relative_strength": -1.096374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.335528, "energy": 34.868247, "activity_lines": [ 85.287278, 84.893319, 83.771254, 82.387834 ] }, { "date": "2024-05-03", "close": 88.606472, "volume": 24487946, "typical_volume": 39273042.75, "trend": 80.125653, "fair_value": 79.560439, "relative_strength": 0.273576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.418563, "energy": 37.628841, "activity_lines": [ 86.300542, 85.717228, 84.246955, 82.967029 ] }, { "date": "2024-05-10", "close": 92.997053, "volume": 30070867, "typical_volume": 38771656.95, "trend": 80.846381, "fair_value": 79.679364, "relative_strength": 3.382495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.97175, "energy": 67.628004, "activity_lines": [ 88.755823, 87.20383, 85.123824, 83.797441 ] }, { "date": "2024-05-17", "close": 94.83277, "volume": 27564337, "typical_volume": 39367314.15, "trend": 81.770824, "fair_value": 79.804647, "relative_strength": 3.732866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.106206, "energy": 82.39511, "activity_lines": [ 91.403159, 88.807581, 86.141301, 84.699789 ] }, { "date": "2024-05-24", "close": 93.649963, "volume": 28366551, "typical_volume": 39369138.6, "trend": 82.739335, "fair_value": 79.90809, "relative_strength": 2.52497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.141874, "energy": 80.801391, "activity_lines": [ 92.721455, 89.955829, 87.006882, 85.466185 ] }, { "date": "2024-05-31", "close": 92.580705, "volume": 21926098, "typical_volume": 38517166.05, "trend": 83.464894, "fair_value": 79.988234, "relative_strength": 1.823223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.432867, "energy": 76.724004, "activity_lines": [ 93.106818, 90.713568, 87.736968, 86.101112 ] }, { "date": "2024-06-07", "close": 91.918333, "volume": 24340065, "typical_volume": 36365601.35, "trend": 84.19716, "fair_value": 80.074567, "relative_strength": -0.019192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.173073, "energy": 68.322018, "activity_lines": [ 92.901798, 91.235077, 88.359749, 86.646495 ] }, { "date": "2024-06-14", "close": 90.366489, "volume": 22694294, "typical_volume": 35164017.55, "trend": 84.724482, "fair_value": 80.194439, "relative_strength": -3.103654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.082276, "energy": 44.339681, "activity_lines": [ 91.958706, 91.40835, 88.774389, 87.044517 ] }, { "date": "2024-06-21", "close": 90.991012, "volume": 24372817, "typical_volume": 34456745.35, "trend": 85.323073, "fair_value": 80.294769, "relative_strength": -2.940705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.775728, "energy": 33.704642, "activity_lines": [ 91.399159, 91.628496, 89.206119, 87.448809 ] }, { "date": "2024-06-28", "close": 91.965645, "volume": 36897816, "typical_volume": 34703667.5, "trend": 85.884819, "fair_value": 80.381514, "relative_strength": -1.754213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.833761, "energy": 30.603207, "activity_lines": [ 91.420607, 91.840761, 89.687017, 87.877362 ] }, { "date": "2024-07-05", "close": 94.236635, "volume": 19736994, "typical_volume": 33547092.5, "trend": 86.479239, "fair_value": 80.492105, "relative_strength": -1.160597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.496949, "energy": 36.470239, "activity_lines": [ 92.31134, 92.339326, 90.329744, 88.416189 ] }, { "date": "2024-07-12", "close": 98.494742, "volume": 31444224, "typical_volume": 33836133.1, "trend": 86.927735, "fair_value": 80.624965, "relative_strength": 2.319983, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.144305, "energy": 67.544734, "activity_lines": [ 94.511047, 93.481187, 91.315459, 89.191383 ] }, { "date": "2024-07-19", "close": 96.60225, "volume": 59908916, "typical_volume": 35207913.05, "trend": 87.287457, "fair_value": 80.727665, "relative_strength": 2.544872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.690974, "energy": 71.848414, "activity_lines": [ 95.641495, 94.099172, 92.038336, 89.815545 ] }, { "date": "2024-07-26", "close": 98.589367, "volume": 36481598, "typical_volume": 33121533.85, "trend": 87.687416, "fair_value": 80.831478, "relative_strength": 5.592548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.792471, "energy": 79.660994, "activity_lines": [ 97.018598, 95.012901, 92.876562, 90.5447 ] }, { "date": "2024-08-02", "close": 91.510536, "volume": 33652515, "typical_volume": 32316926.6, "trend": 87.851723, "fair_value": 80.869278, "relative_strength": 0.281477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.881882, "energy": 52.044672, "activity_lines": [ 95.529534, 94.571269, 92.95975, 90.791353 ] }, { "date": "2024-08-09", "close": 90.431695, "volume": 33078661, "typical_volume": 31726489.0, "trend": 88.089642, "fair_value": 80.876995, "relative_strength": -0.76779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.027589, "energy": 25.150676, "activity_lines": [ 93.711197, 93.972382, 92.899021, 90.957803 ] }, { "date": "2024-08-16", "close": 96.847457, "volume": 30344572, "typical_volume": 32194473.35, "trend": 88.676374, "fair_value": 80.943889, "relative_strength": 2.256559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.361369, "energy": 27.601358, "activity_lines": [ 94.28511, 94.579071, 93.429221, 91.522823 ] }, { "date": "2024-08-23", "close": 97.277084, "volume": 17635534, "typical_volume": 31898054.45, "trend": 89.20345, "fair_value": 80.987178, "relative_strength": 1.314884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.559256, "energy": 25.415899, "activity_lines": [ 95.112051, 95.174253, 93.959559, 92.077708 ] }, { "date": "2024-08-30", "close": 98.919214, "volume": 16329952, "typical_volume": 30089242.3, "trend": 89.773297, "fair_value": 81.047596, "relative_strength": 2.757439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.454033, "energy": 40.452038, "activity_lines": [ 96.44138, 95.942357, 94.59592, 92.704531 ] }, { "date": "2024-09-06", "close": 92.217034, "volume": 24553159, "typical_volume": 28702643.45, "trend": 90.162867, "fair_value": 81.068519, "relative_strength": 0.004738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.136146, "energy": 30.907607, "activity_lines": [ 95.514659, 95.347733, 94.507749, 92.862192 ] }, { "date": "2024-09-13", "close": 93.80188, "volume": 29951941, "typical_volume": 28691942.85, "trend": 90.586201, "fair_value": 81.109891, "relative_strength": -1.996751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.764278, "energy": 25.385808, "activity_lines": [ 95.06912, 95.036693, 94.53616, 93.096967 ] }, { "date": "2024-09-20", "close": 97.830826, "volume": 38016932, "typical_volume": 29368392.15, "trend": 91.142271, "fair_value": 81.170707, "relative_strength": 0.869212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.389833, "energy": 29.217135, "activity_lines": [ 95.741884, 95.466093, 94.916066, 93.564362 ] }, { "date": "2024-09-27", "close": 99.396577, "volume": 20833662, "typical_volume": 28906531.9, "trend": 91.75272, "fair_value": 81.262801, "relative_strength": 1.94911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.060194, "energy": 30.408071, "activity_lines": [ 96.871007, 96.192246, 95.401165, 94.096898 ] }, { "date": "2024-10-04", "close": 102.995896, "volume": 22306146, "typical_volume": 28643622.35, "trend": 92.465644, "fair_value": 81.372519, "relative_strength": 5.293199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.56754, "energy": 56.101755, "activity_lines": [ 99.058604, 97.522015, 96.198583, 94.822264 ] }, { "date": "2024-10-11", "close": 105.459091, "volume": 22457219, "typical_volume": 28348155.75, "trend": 93.218796, "fair_value": 81.486471, "relative_strength": 6.412179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.496583, "energy": 75.873419, "activity_lines": [ 101.795487, 99.219519, 97.191718, 95.660551 ] }, { "date": "2024-10-18", "close": 115.579192, "volume": 53773027, "typical_volume": 29940502.2, "trend": 94.197711, "fair_value": 81.667167, "relative_strength": 15.154918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.827792, "energy": 92.193707, "activity_lines": [ 107.022933, 102.503431, 99.092439, 97.103157 ] }, { "date": "2024-10-25", "close": 111.588435, "volume": 30443895, "typical_volume": 30245693.7, "trend": 94.974531, "fair_value": 81.813025, "relative_strength": 11.827425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.278858, "energy": 90.036479, "activity_lines": [ 109.468306, 104.604524, 100.503571, 98.225139 ] }, { "date": "2024-11-01", "close": 112.447473, "volume": 26036042, "typical_volume": 30412781.1, "trend": 95.832804, "fair_value": 81.980513, "relative_strength": 13.862939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.098411, "energy": 90.354611, "activity_lines": [ 111.282851, 106.593787, 101.902849, 99.352426 ] }, { "date": "2024-11-08", "close": 124.649732, "volume": 46723267, "typical_volume": 31530303.6, "trend": 97.294088, "fair_value": 82.226331, "relative_strength": 19.857475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.278865, "energy": 97.089043, "activity_lines": [ 116.294755, 110.525818, 104.3591, 101.211583 ] }, { "date": "2024-11-15", "close": 129.009056, "volume": 33305574, "typical_volume": 31350691.5, "trend": 98.760981, "fair_value": 82.516382, "relative_strength": 25.950432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.983885, "energy": 97.215912, "activity_lines": [ 121.316179, 114.782626, 107.070244, 103.257709 ] }, { "date": "2024-11-22", "close": 129.61532, "volume": 30686537, "typical_volume": 31898168.65, "trend": 100.180264, "fair_value": 82.804669, "relative_strength": 23.719076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.224586, "energy": 95.023146, "activity_lines": [ 124.969693, 118.480718, 109.662731, 105.248312 ] }, { "date": "2024-11-29", "close": 126.651364, "volume": 26405683, "typical_volume": 31646241.6, "trend": 101.448428, "fair_value": 83.072405, "relative_strength": 18.900904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.407342, "energy": 87.182269, "activity_lines": [ 126.69948, 120.988755, 111.804467, 106.956125 ] }, { "date": "2024-12-06", "close": 125.063531, "volume": 26513198, "typical_volume": 29976455.7, "trend": 102.51731, "fair_value": 83.328743, "relative_strength": 15.921454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.891824, "energy": 84.004592, "activity_lines": [ 126.895794, 122.684085, 113.660901, 108.47968 ] }, { "date": "2024-12-13", "close": 122.599983, "volume": 32843112, "typical_volume": 29794531.4, "trend": 103.442884, "fair_value": 83.576492, "relative_strength": 14.067884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.607007, "energy": 64.974757, "activity_lines": [ 125.429855, 123.464826, 115.147181, 109.775336 ] }, { "date": "2024-12-20", "close": 118.789183, "volume": 44178854, "typical_volume": 30320848.35, "trend": 104.280858, "fair_value": 83.787568, "relative_strength": 12.378291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.635015, "energy": 51.224633, "activity_lines": [ 122.830299, 123.196256, 116.156192, 110.76542 ] }, { "date": "2024-12-27", "close": 121.984097, "volume": 14078935, "typical_volume": 29370862.05, "trend": 105.260971, "fair_value": 84.025662, "relative_strength": 14.399924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.854173, "energy": 41.532471, "activity_lines": [ 121.977039, 123.266214, 117.339582, 111.907564 ] }, { "date": "2025-01-03", "close": 121.194992, "volume": 14615144, "typical_volume": 28584390.65, "trend": 106.23686, "fair_value": 84.226065, "relative_strength": 14.035326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.746145, "energy": 34.181559, "activity_lines": [ 121.369493, 123.076246, 118.29757, 112.935566 ] }, { "date": "2025-01-10", "close": 118.798807, "volume": 26552797, "typical_volume": 29030253.8, "trend": 107.184604, "fair_value": 84.439751, "relative_strength": 13.650569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.660123, "energy": 27.297017, "activity_lines": [ 120.326976, 122.275943, 118.911409, 113.746014 ] }, { "date": "2025-01-17", "close": 132.675508, "volume": 54499549, "typical_volume": 30938733.65, "trend": 108.574087, "fair_value": 84.742502, "relative_strength": 22.567525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.832949, "energy": 51.202869, "activity_lines": [ 124.327675, 123.883198, 120.744354, 115.390589 ] }, { "date": "2025-01-24", "close": 132.627392, "volume": 31777692, "typical_volume": 31299960.3, "trend": 109.929478, "fair_value": 85.024776, "relative_strength": 19.807638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.536166, "energy": 57.877323, "activity_lines": [ 127.640633, 125.335781, 122.411972, 116.942415 ] }, { "date": "2025-01-31", "close": 134.104558, "volume": 28114751, "typical_volume": 31208100.8, "trend": 111.258409, "fair_value": 85.303634, "relative_strength": 21.670729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.037572, "energy": 65.517975, "activity_lines": [ 130.523433, 126.991152, 124.027843, 118.502097 ] }, { "date": "2025-02-07", "close": 135.606126, "volume": 25281128, "typical_volume": 30571310.6, "trend": 112.495455, "fair_value": 85.58955, "relative_strength": 22.438314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.077917, "energy": 86.581681, "activity_lines": [ 133.098724, 128.837913, 125.594802, 120.072918 ] }, { "date": "2025-02-14", "close": 134.60831, "volume": 25048408, "typical_volume": 30782047.9, "trend": 113.762324, "fair_value": 85.920114, "relative_strength": 19.057651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.418277, "energy": 83.026579, "activity_lines": [ 134.380668, 130.340439, 126.886849, 121.499554 ] }, { "date": "2025-02-21", "close": 127.575159, "volume": 22985273, "typical_volume": 30816004.25, "trend": 114.728517, "fair_value": 86.210448, "relative_strength": 14.071605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470158, "energy": 53.923739, "activity_lines": [ 132.264261, 130.390668, 127.341398, 122.390704 ] }, { "date": "2025-02-28", "close": 128.950789, "volume": 33700037, "typical_volume": 31378145.15, "trend": 115.976525, "fair_value": 86.555288, "relative_strength": 15.740061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.626927, "energy": 44.239826, "activity_lines": [ 130.946421, 130.600555, 127.809914, 123.30827 ] }, { "date": "2025-03-07", "close": 115.562615, "volume": 43382839, "typical_volume": 30858635.75, "trend": 116.814223, "fair_value": 86.820889, "relative_strength": 6.584316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.416867, "energy": 13.594498, "activity_lines": [ 125.410964, 128.191472, 126.891501, 123.281566 ] }, { "date": "2025-03-14", "close": 111.736038, "volume": 52468076, "typical_volume": 31959844.8, "trend": 117.310509, "fair_value": 87.008184, "relative_strength": 5.086003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.891351, "energy": 27.126717, "activity_lines": [ 119.83611, 125.203401, 125.608731, 122.953941 ] }, { "date": "2025-03-21", "close": 116.386055, "volume": 42056895, "typical_volume": 32760887.45, "trend": 117.947474, "fair_value": 87.238898, "relative_strength": 8.476991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.012737, "energy": 34.438101, "activity_lines": [ 117.402601, 123.232769, 124.768118, 122.894299 ] }, { "date": "2025-03-28", "close": 111.72635, "volume": 31185417, "typical_volume": 31983994.95, "trend": 118.374379, "fair_value": 87.46981, "relative_strength": 5.372035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.236899, "energy": 41.657866, "activity_lines": [ 114.630674, 120.458787, 123.464967, 122.492936 ] }, { "date": "2025-04-04", "close": 96.71067, "volume": 56745927, "typical_volume": 33156012.6, "trend": 118.524167, "fair_value": 87.620814, "relative_strength": 0.082342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.59475, "energy": 72.039279, "activity_lines": [ 107.910107, 115.335574, 120.793292, 121.095278 ] }, { "date": "2025-04-11", "close": 104.741637, "volume": 69880901, "typical_volume": 35115730.8, "trend": 118.888825, "fair_value": 87.819393, "relative_strength": 2.205452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.166374, "energy": 62.865439, "activity_lines": [ 106.015871, 112.325568, 119.040272, 120.206082 ] }, { "date": "2025-04-18", "close": 105.768516, "volume": 25982165, "typical_volume": 35094554.9, "trend": 119.153415, "fair_value": 88.024666, "relative_strength": 4.400536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.768897, "energy": 61.638889, "activity_lines": [ 105.185326, 110.03614, 117.503497, 119.359611 ] }, { "date": "2025-04-25", "close": 112.385103, "volume": 35253798, "typical_volume": 35531584.9, "trend": 119.586366, "fair_value": 88.291731, "relative_strength": 5.726061, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.131814, "energy": 51.407807, "activity_lines": [ 106.958145, 109.492229, 116.696314, 118.922945 ] }, { "date": "2025-05-02", "close": 117.396919, "volume": 30002344, "typical_volume": 35389546.5, "trend": 120.0664, "fair_value": 88.570447, "relative_strength": 6.962607, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.858824, "energy": 28.746909, "activity_lines": [ 110.6683, 110.263615, 116.426821, 118.781691 ] }, { "date": "2025-05-09", "close": 118.842164, "volume": 27650007, "typical_volume": 34563104.15, "trend": 120.512502, "fair_value": 88.879184, "relative_strength": 8.423214, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.951552, "energy": 20.441926, "activity_lines": [ 114.482165, 111.482832, 116.319747, 118.702708 ] }, { "date": "2025-05-16", "close": 129.076066, "volume": 35036049, "typical_volume": 35610959.85, "trend": 120.962398, "fair_value": 89.260106, "relative_strength": 11.446731, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -3.734429, "energy": 18.010333, "activity_lines": [ 120.231898, 114.746552, 117.187078, 119.255196 ] }, { "date": "2025-05-23", "close": 123.109545, "volume": 28346380, "typical_volume": 36297521.65, "trend": 121.346435, "fair_value": 89.562952, "relative_strength": 8.706081, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.51893, "energy": 21.207586, "activity_lines": [ 122.370495, 116.679751, 117.452398, 119.393721 ] }, { "date": "2025-05-30", "close": 125.023519, "volume": 20297070, "typical_volume": 35984735.3, "trend": 121.765637, "fair_value": 89.891175, "relative_strength": 8.105522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.263751, "energy": 26.878482, "activity_lines": [ 123.991015, 118.754154, 117.890884, 119.630953 ] }, { "date": "2025-06-06", "close": 128.72452, "volume": 22075981, "typical_volume": 34363556.9, "trend": 121.901463, "fair_value": 90.280925, "relative_strength": 9.061124, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.455661, "energy": 35.790151, "activity_lines": [ 126.00264, 121.344421, 118.652205, 120.079913 ] }, { "date": "2025-06-13", "close": 126.449235, "volume": 23092159, "typical_volume": 33929280.25, "trend": 121.816136, "fair_value": 90.681404, "relative_strength": 7.065855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.432503, "energy": 38.240053, "activity_lines": [ 126.500665, 123.211943, 119.215646, 120.373317 ] }, { "date": "2025-06-20", "close": 129.593621, "volume": 26083235, "typical_volume": 33827704.45, "trend": 121.815412, "fair_value": 91.074362, "relative_strength": 9.386479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.964175, "energy": 41.30737, "activity_lines": [ 127.539679, 125.11047, 120.107972, 120.875091 ] }, { "date": "2025-06-27", "close": 137.386229, "volume": 29831626, "typical_volume": 34055229.35, "trend": 122.173241, "fair_value": 91.523292, "relative_strength": 11.510457, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.721202, "energy": 54.392688, "activity_lines": [ 131.141726, 127.973981, 121.763932, 121.879659 ] }, { "date": "2025-07-04", "close": 140.755214, "volume": 23670318, "typical_volume": 33986324.85, "trend": 122.696297, "fair_value": 91.993931, "relative_strength": 11.770125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.131348, "energy": 79.842806, "activity_lines": [ 134.914989, 130.875166, 123.732272, 123.078496 ] }, { "date": "2025-07-11", "close": 138.938892, "volume": 26720251, "typical_volume": 34173073.75, "trend": 123.240928, "fair_value": 92.445501, "relative_strength": 10.161657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.524605, "energy": 84.578299, "activity_lines": [ 137.034032, 132.930292, 125.498357, 124.126406 ] }, { "date": "2025-07-18", "close": 137.522942, "volume": 36647376, "typical_volume": 34320440.7, "trend": 123.865386, "fair_value": 92.863356, "relative_strength": 7.930355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.214321, "energy": 80.844342, "activity_lines": [ 138.000133, 134.336299, 127.075476, 125.047826 ] }, { "date": "2025-07-25", "close": 139.65175, "volume": 25004910, "typical_volume": 33401544.25, "trend": 124.454308, "fair_value": 93.279906, "relative_strength": 7.597822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.17456, "energy": 82.916719, "activity_lines": [ 138.93759, 135.789712, 128.81452, 126.066301 ] }, { "date": "2025-08-01", "close": 136.777219, "volume": 26327477, "typical_volume": 32094514.3, "trend": 124.973716, "fair_value": 93.667639, "relative_strength": 7.521682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.269387, "energy": 66.253712, "activity_lines": [ 138.246328, 136.528198, 130.165089, 126.861328 ] }, { "date": "2025-08-08", "close": 140.79921, "volume": 20620839, "typical_volume": 31022711.5, "trend": 125.707062, "fair_value": 94.049755, "relative_strength": 7.500808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.600472, "energy": 56.600424, "activity_lines": [ 138.93633, 137.749452, 131.77946, 127.882327 ] }, { "date": "2025-08-15", "close": 142.2251, "volume": 25853606, "typical_volume": 30756120.95, "trend": 126.025382, "fair_value": 94.45038, "relative_strength": 7.090674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.476772, "energy": 59.282552, "activity_lines": [ 140.098696, 138.943128, 133.413378, 128.948007 ] }, { "date": "2025-08-22", "close": 145.558731, "volume": 22455605, "typical_volume": 29041604.85, "trend": 126.456427, "fair_value": 94.890543, "relative_strength": 8.772777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.641743, "energy": 63.184455, "activity_lines": [ 142.153192, 140.497453, 135.219552, 130.208223 ] }, { "date": "2025-08-29", "close": 147.977826, "volume": 17907613, "typical_volume": 26442940.45, "trend": 126.918869, "fair_value": 95.348542, "relative_strength": 10.096857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.305658, "energy": 80.740992, "activity_lines": [ 144.478333, 142.144169, 137.023506, 131.596701 ] }, { "date": "2025-09-05", "close": 145.627567, "volume": 19243169, "typical_volume": 26105990.65, "trend": 127.252917, "fair_value": 95.7741, "relative_strength": 7.46372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.713924, "energy": 76.695664, "activity_lines": [ 145.464983, 143.029306, 138.397739, 132.803713 ] }, { "date": "2025-09-12", "close": 153.789555, "volume": 27181148, "typical_volume": 25702358.15, "trend": 127.892292, "fair_value": 96.263506, "relative_strength": 11.068477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.220324, "energy": 83.43127, "activity_lines": [ 148.582272, 145.248599, 140.3595, 134.515754 ] }, { "date": "2025-09-19", "close": 157.251025, "volume": 36199606, "typical_volume": 26012221.25, "trend": 128.881487, "fair_value": 96.808713, "relative_strength": 11.545903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.555426, "energy": 85.667723, "activity_lines": [ 151.987362, 147.860262, 142.45376, 136.409866 ] }, { "date": "2025-09-26", "close": 157.447699, "volume": 25630615, "typical_volume": 25911251.65, "trend": 129.831384, "fair_value": 97.369377, "relative_strength": 11.378842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.801326, "energy": 85.739461, "activity_lines": [ 154.456281, 150.174736, 144.37697, 138.252848 ] }, { "date": "2025-10-03", "close": 154.969602, "volume": 25470670, "typical_volume": 25432982.7, "trend": 131.144951, "fair_value": 97.914609, "relative_strength": 7.932871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.226752, "energy": 75.805384, "activity_lines": [ 155.306571, 151.676378, 145.880335, 139.874668 ] }, { "date": "2025-10-10", "close": 149.33488, "volume": 24949741, "typical_volume": 25263150.75, "trend": 132.398245, "fair_value": 98.444332, "relative_strength": 6.163378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.15395, "energy": 59.388509, "activity_lines": [ 153.812501, 151.875019, 146.723757, 141.048212 ] }, { "date": "2025-10-17", "close": 156.031643, "volume": 44875878, "typical_volume": 26492091.15, "trend": 133.719765, "fair_value": 98.994726, "relative_strength": 8.688718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.877738, "energy": 55.019684, "activity_lines": [ 154.303531, 153.062933, 148.080083, 142.572947 ] }, { "date": "2025-10-24", "close": 161.135344, "volume": 23605177, "typical_volume": 26568550.95, "trend": 135.366731, "fair_value": 99.556401, "relative_strength": 9.693886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.015517, "energy": 56.726872, "activity_lines": [ 156.346322, 154.901838, 149.774818, 144.341694 ] }, { "date": "2025-10-31", "close": 162.256388, "volume": 23904722, "typical_volume": 26609179.1, "trend": 137.551589, "fair_value": 100.110189, "relative_strength": 9.304099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.752717, "energy": 59.03851, "activity_lines": [ 158.50384, 156.600747, 151.421982, 146.076511 ] }, { "date": "2025-11-07", "close": 160.633825, "volume": 25200938, "typical_volume": 26565064.25, "trend": 139.414662, "fair_value": 100.619588, "relative_strength": 9.723254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.94205, "energy": 56.844822, "activity_lines": [ 159.799925, 157.701052, 152.744107, 147.565687 ] }, { "date": "2025-11-14", "close": 162.117877, "volume": 27928252, "typical_volume": 26469895.55, "trend": 141.292974, "fair_value": 101.147556, "relative_strength": 10.400102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.978697, "energy": 56.154715, "activity_lines": [ 161.213079, 158.841074, 154.059759, 149.030411 ] }, { "date": "2025-11-21", "close": 156.488372, "volume": 31285669, "typical_volume": 26850663.1, "trend": 142.763083, "fair_value": 101.629636, "relative_strength": 8.488595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.998956, "energy": 46.915159, "activity_lines": [ 159.897531, 158.657726, 154.721497, 150.010759 ] }, { "date": "2025-11-28", "close": 167.856213, "volume": 22664932, "typical_volume": 26647897.15, "trend": 144.445059, "fair_value": 102.177767, "relative_strength": 11.898163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.027396, "energy": 51.406763, "activity_lines": [ 162.340815, 160.49219, 156.390968, 151.629671 ] }, { "date": "2025-12-05", "close": 174.633385, "volume": 24410950, "typical_volume": 26036075.85, "trend": 146.304766, "fair_value": 102.784414, "relative_strength": 15.555493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.665619, "energy": 58.574355, "activity_lines": [ 166.595098, 163.366044, 158.568182, 153.577305 ] }, { "date": "2025-12-12", "close": 176.513185, "volume": 30563574, "typical_volume": 26314009.05, "trend": 147.886004, "fair_value": 103.418072, "relative_strength": 16.926401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.115203, "energy": 71.645878, "activity_lines": [ 170.650848, 166.269214, 160.747708, 155.526235 ] }, { "date": "2025-12-19", "close": 175.098388, "volume": 36489017, "typical_volume": 26822086.05, "trend": 149.618965, "fair_value": 104.046958, "relative_strength": 15.310331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.35002, "energy": 79.979349, "activity_lines": [ 173.176376, 168.523446, 162.616961, 157.281873 ] }, { "date": "2025-12-26", "close": 179.936399, "volume": 13302093, "typical_volume": 26456148.75, "trend": 151.449395, "fair_value": 104.713105, "relative_strength": 16.29414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.167485, "energy": 85.32166, "activity_lines": [ 176.449206, 171.188889, 164.764495, 159.237836 ] }, { "date": "2026-01-02", "close": 179.96608, "volume": 12438212, "typical_volume": 25785379.05, "trend": 153.157447, "fair_value": 105.364884, "relative_strength": 16.964035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.057846, "energy": 82.766699, "activity_lines": [ 178.168728, 173.425097, 166.728488, 161.077622 ] }, { "date": "2026-01-09", "close": 184.339087, "volume": 22492341, "typical_volume": 25787215.85, "trend": 155.087108, "fair_value": 106.021196, "relative_strength": 17.338118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.441776, "energy": 80.102684, "activity_lines": [ 180.538594, 176.11402, 168.92924, 163.089341 ] }, { "date": "2026-01-16", "close": 187.079637, "volume": 42019389, "typical_volume": 26992804.65, "trend": 157.003309, "fair_value": 106.668825, "relative_strength": 19.033722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.094316, "energy": 82.492235, "activity_lines": [ 183.174931, 178.899721, 171.206327, 165.153375 ] }, { "date": "2026-01-23", "close": 177.096912, "volume": 40473060, "typical_volume": 28054299.2, "trend": 158.326998, "fair_value": 107.248909, "relative_strength": 12.73344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.01384, "energy": 57.996452, "activity_lines": [ 181.779262, 179.389548, 172.34648, 166.449737 ] }, { "date": "2026-01-30", "close": 181.845879, "volume": 31970037, "typical_volume": 28293743.65, "trend": 159.696687, "fair_value": 107.840103, "relative_strength": 14.935861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.895876, "energy": 54.107892, "activity_lines": [ 181.833347, 180.470478, 173.789061, 167.967084 ] }, { "date": "2026-02-06", "close": 179.020703, "volume": 40664842, "typical_volume": 28517005.45, "trend": 161.032747, "fair_value": 108.418906, "relative_strength": 13.077944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.235311, "energy": 44.672987, "activity_lines": [ 180.818409, 180.576693, 174.828977, 169.213795 ] }, { "date": "2026-02-13", "close": 170.256686, "volume": 50857955, "typical_volume": 29778372.45, "trend": 162.123872, "fair_value": 108.935348, "relative_strength": 8.700886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.549848, "energy": 24.036201, "activity_lines": [ 176.945156, 178.886461, 174.930559, 169.808887 ] }, { "date": "2026-02-20", "close": 174.494451, "volume": 24252674, "typical_volume": 29717472.65, "trend": 163.285296, "fair_value": 109.489413, "relative_strength": 9.816507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.109432, "energy": 20.040177, "activity_lines": [ 175.423319, 178.046307, 175.374742, 170.606989 ] }, { "date": "2026-02-27", "close": 165.640905, "volume": 41609851, "typical_volume": 30550478.15, "trend": 164.247418, "fair_value": 109.983084, "relative_strength": 4.576276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.36504, "energy": 17.262598, "activity_lines": [ 171.789311, 175.633122, 174.882755, 170.758964 ] }, { "date": "2026-03-06", "close": 159.433474, "volume": 37346427, "typical_volume": 30174005.6, "trend": 164.868561, "fair_value": 110.484804, "relative_strength": 2.40378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.191874, "energy": 24.860945, "activity_lines": [ 166.849895, 172.263268, 173.721937, 170.448387 ] }, { "date": "2026-03-13", "close": 154.061659, "volume": 34456273, "typical_volume": 30716560.4, "trend": 165.263113, "fair_value": 110.986004, "relative_strength": 0.196719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.295053, "energy": 43.269304, "activity_lines": [ 161.614033, 168.2895, 172.033318, 169.751168 ] }, { "date": "2026-03-20", "close": 160.627211, "volume": 42207460, "typical_volume": 31631697.3, "trend": 165.765395, "fair_value": 111.530621, "relative_strength": 6.040891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.027681, "energy": 46.289381, "activity_lines": [ 160.230625, 165.980458, 171.003674, 169.452077 ] }, { "date": "2026-03-27", "close": 157.563287, "volume": 35133581, "typical_volume": 32128329.45, "trend": 166.084911, "fair_value": 112.033353, "relative_strength": 5.999805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.787868, "energy": 53.213973, "activity_lines": [ 158.467874, 163.545465, 169.689985, 168.922909 ] }, { "date": "2026-04-03", "close": 164.944558, "volume": 26567996, "typical_volume": 32060316.65, "trend": 166.72881, "fair_value": 112.604258, "relative_strength": 6.77987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.378, "energy": 31.473996, "activity_lines": [ 160.294291, 162.989181, 169.093896, 168.849338 ] }, { "date": "2026-04-10", "close": 176.712812, "volume": 26913470, "typical_volume": 31841706.7, "trend": 167.492919, "fair_value": 113.236041, "relative_strength": 9.866652, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.402864, "energy": 9.343414, "activity_lines": [ 166.089882, 164.793532, 169.605133, 169.493467 ] }, { "date": "2026-04-17", "close": 187.834458, "volume": 40924481, "typical_volume": 32754684.15, "trend": 168.512367, "fair_value": 113.913636, "relative_strength": 11.182534, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.165187, "energy": 33.630022, "activity_lines": [ 174.440733, 168.713329, 171.079268, 170.805824 ] }, { "date": "2026-04-24", "close": 187.088373, "volume": 22897672, "typical_volume": 32679020.25, "trend": 169.500389, "fair_value": 114.588615, "relative_strength": 9.65854, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.102742, "energy": 44.249031, "activity_lines": [ 180.291369, 172.337225, 172.387212, 172.004276 ] }, { "date": "2026-05-01", "close": 190.17, "volume": 23786396, "typical_volume": 32340161.35, "trend": 170.673736, "fair_value": 115.313011, "relative_strength": 9.945843, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.082376, "energy": 61.538959, "activity_lines": [ 185.405137, 176.215385, 173.929335, 173.3378 ] }, { "date": "2026-05-08", "close": 193.09, "volume": 26596052, "typical_volume": 31845513.1, "trend": 172.13224, "fair_value": 116.070635, "relative_strength": 8.641177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.742006, "energy": 76.681089, "activity_lines": [ 189.318456, 180.339444, 175.684521, 174.78401 ] }, { "date": "2026-05-15", "close": 192.51, "volume": 25792211, "typical_volume": 32470019.0, "trend": 173.348185, "fair_value": 116.825416, "relative_strength": 7.737555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.011614, "energy": 76.466799, "activity_lines": [ 191.16208, 183.858974, 177.298795, 176.098704 ] }, { "date": "2026-05-22", "close": 201.03, "volume": 26789057, "typical_volume": 33187561.25, "trend": 174.678007, "fair_value": 117.625138, "relative_strength": 11.047311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.720772, "energy": 79.663267, "activity_lines": [ 194.792558, 188.326204, 179.664622, 177.884628 ] }, { "date": "2026-05-29", "close": 208.0, "volume": 26739822, "typical_volume": 33399935.3, "trend": 176.202794, "fair_value": 118.466917, "relative_strength": 12.711811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.102388, "energy": 84.424195, "activity_lines": [ 199.866667, 193.206737, 182.593955, 180.034434 ] }, { "date": "2026-06-05", "close": 211.93, "volume": 31789569, "typical_volume": 32888444.3, "trend": 177.912666, "fair_value": 119.323049, "relative_strength": 17.142248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.214263, "energy": 87.155617, "activity_lines": [ 204.856667, 197.940492, 185.784903, 182.339415 ] }, { "date": "2026-06-12", "close": 214.04, "volume": 27261953, "typical_volume": 32227888.95, "trend": 179.643404, "fair_value": 120.181751, "relative_strength": 16.95714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.750758, "energy": 88.13155, "activity_lines": [ 209.099333, 202.069397, 189.058468, 184.670211 ] }, { "date": "2026-06-19", "close": 223.17, "volume": 31577148, "typical_volume": 32208244.5, "trend": 181.866125, "fair_value": 121.125261, "relative_strength": 20.091323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.902766, "energy": 91.313294, "activity_lines": [ 214.988667, 206.965658, 193.025637, 187.478378 ] }, { "date": "2026-06-26", "close": 210.8775, "volume": 35071749, "typical_volume": 31928589.85, "trend": 183.300168, "fair_value": 121.979367, "relative_strength": 15.67302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.550469, "energy": 74.903909, "activity_lines": [ 214.7365, 208.782243, 195.625311, 189.35008 ] }, { "date": "2026-07-03", "close": 212.767172, "volume": 19461313, "typical_volume": 30358757.75, "trend": 184.571294, "fair_value": 122.857474, "relative_strength": 13.72707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.267204, "energy": 59.275263, "activity_lines": [ 214.457724, 210.52344, 198.253254, 191.251177 ] }, { "date": "2026-07-10", "close": 221.071785, "volume": 21780704, "typical_volume": 30235159.25, "trend": 186.056581, "fair_value": 123.774713, "relative_strength": 15.974224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.950341, "energy": 62.215149, "activity_lines": [ 216.629341, 213.30768, 201.469682, 193.606047 ] }, { "date": "2026-07-17", "close": 214.328638, "volume": 40887923, "typical_volume": 30199062.85, "trend": 187.364256, "fair_value": 124.600766, "relative_strength": 13.622518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.068311, "energy": 50.639135, "activity_lines": [ 215.94379, 214.304042, 203.822108, 195.430051 ] }, { "date": "2026-07-24", "close": 213.314183, "volume": 26552967, "typical_volume": 29659389.85, "trend": 188.476848, "fair_value": 125.429582, "relative_strength": 13.176866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.405443, "energy": 46.027594, "activity_lines": [ 214.900844, 214.729801, 205.846073, 197.10424 ] }, { "date": "2026-07-31", "close": 210.42, "volume": 29270934, "typical_volume": 29400122.9, "trend": 189.491979, "fair_value": 126.256197, "relative_strength": 9.93972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.60446, "energy": 36.915536, "activity_lines": [ 213.550226, 214.251087, 207.337828, 198.519927 ] }, { "date": "2026-08-07", "close": 216.33, "volume": 27073885, "typical_volume": 28643444.15, "trend": 190.558343, "fair_value": 127.127107, "relative_strength": 8.733631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.594167, "energy": 33.277523, "activity_lines": [ 214.200107, 214.676191, 209.124066, 200.251412 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }