{ "ticker": { "uuid": "593a8da8-1fb3-49fd-bf78-dbb9d77fa563", "symbol": "7718", "name": "SPEC", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 50.1, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.928, "architecture_energy": 31.545, "architecture_maturity": 15.868, "architecture_confidence": 60.784, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.15, "rotation_up": 45.41, "upward_expansion": 73.95, "deceleration": 59.99, "rotation_down": 21.57, "downward_expansion": 2.95 }, "activity_lines": [ 47.366667, 47.219091, 46.923802, 46.412678 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 48.0, "trend_reference": 45.629589, "distance_from_trend": 0.051949, "trend_direction": "Improving", "fair_value": 45.686859, "distance_from_fair_value": 0.05063, "fair_value_direction": "Improving", "relative_strength": -23.923524, "relative_strength_direction": "Improving", "price_momentum": 0.122952, "excess_performance": -0.31842, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051949, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05063, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044028, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.239235, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064069, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.122952, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.396637, "read": "Demand-led" } ], "volume": { "latest": 138006, "relative_activity": 1.006254, "balance": 1.396637, "dry_up": 0.97526, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.036745, "annualized_volatility": 0.164654, "from_high_reference": -0.101439, "from_low_reference": 0.219012 }, "levels": { "trend_reference": 45.629589, "fair_value_reference": 45.686859, "structural_low": 41.748208, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.026639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.082609, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.092655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": 0.034595, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.002123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.045745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.025571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.026738, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 41.670849, "volume": 699835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.504269, "volume": 308445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 41.670849, "volume": 162624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.004017, "volume": 222133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.170601, "volume": 175438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 39.795662, "volume": 162935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 41.670849, "volume": 138355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.58791, "volume": 784626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 43.671051, "volume": 153558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.671253, "volume": 143668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 43.504368, "volume": 146571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 44.171101, "volume": 134128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 41.837536, "volume": 397432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 41.254143, "volume": 269257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.837536, "volume": 306119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 41.670849, "volume": 222857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 42.504269, "volume": 123385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.004318, "volume": 254708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 44.004417, "volume": 104036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 43.337685, "volume": 87369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 45.504566, "volume": 354592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.450699, "volume": 442317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 45.009434, "volume": 83869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.656414, "volume": 185007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 44.656414, "volume": 223499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.774509, "volume": 407033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.039268, "volume": 248422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.392288, "volume": 158003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.951015, "volume": 54865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.863392, "volume": 341004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 52.952274, "volume": 268386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 53.393543, "volume": 125282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 52.864021, "volume": 23283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 52.952274, "volume": 62438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 48.627838, "volume": 242554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.216404, "volume": 183388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 51.628468, "volume": 81667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 51.187199, "volume": 80593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 50.834179, "volume": 194960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 51.098946, "volume": 140567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 51.098946, "volume": 92749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 51.187199, "volume": 39669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.657677, "volume": 85609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 50.128151, "volume": 143283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 49.33387, "volume": 219030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.480537, "volume": 150128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.657047, "volume": 89416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.127525, "volume": 97500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.892601, "volume": 81993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 50.392914, "volume": 122964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 52.069733, "volume": 161085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 52.422752, "volume": 736048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 51.275448, "volume": 471382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 51.187199, "volume": 292644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 53.12878, "volume": 1106403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.892601, "volume": 3730454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 47.127525, "volume": 953430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.451328, "volume": 1112080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 43.20023, "volume": 1809232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 44.126892, "volume": 242119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 45.362446, "volume": 344140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 44.744671, "volume": 83420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 43.509117, "volume": 98019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 44.126892, "volume": 160043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 45.009434, "volume": 197081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 43.950386, "volume": 219230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 43.244358, "volume": 237160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 44.303402, "volume": 828051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 43.906261, "volume": 117100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 44.215145, "volume": 199110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 43.835621, "volume": 328250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 42.839355, "volume": 132000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.412384, "volume": 121011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 42.886795, "volume": 61463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 42.602152, "volume": 64000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 43.598415, "volume": 508273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 45.828148, "volume": 1055065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 46.77697, "volume": 760000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 45.97047, "volume": 321300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 46.302559, "volume": 299000, "typical_volume": 306685.8, "trend": 45.910249, "fair_value": 46.235758, "relative_strength": -10.932474, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.518616, "energy": 32.112264, "activity_lines": [ 46.065353, 44.994046, 44.429919, 44.74537 ] }, { "date": "2025-09-12", "close": 46.255116, "volume": 211000, "typical_volume": 300028.8, "trend": 45.716428, "fair_value": 46.235997, "relative_strength": -14.155419, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.490718, "energy": 44.039631, "activity_lines": [ 46.251954, 45.34856, 44.618858, 44.767619 ] }, { "date": "2025-09-19", "close": 45.875587, "volume": 189100, "typical_volume": 305312.8, "trend": 45.49819, "fair_value": 46.231601, "relative_strength": -14.819357, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.476834, "energy": 35.673621, "activity_lines": [ 46.134932, 45.590079, 44.767402, 44.777887 ] }, { "date": "2025-09-26", "close": 46.112793, "volume": 371000, "typical_volume": 318961.85, "trend": 45.326101, "fair_value": 46.23017, "relative_strength": -13.924022, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.305168, "energy": 25.755477, "activity_lines": [ 46.093817, 45.819521, 44.933151, 44.817539 ] }, { "date": "2025-10-03", "close": 46.492321, "volume": 71000, "typical_volume": 314509.7, "trend": 45.169605, "fair_value": 46.233291, "relative_strength": -16.583397, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.401791, "energy": 25.920527, "activity_lines": [ 46.223489, 46.050688, 45.122647, 44.892779 ] }, { "date": "2025-10-10", "close": 45.733265, "volume": 156057, "typical_volume": 312458.5, "trend": 44.923088, "fair_value": 46.227408, "relative_strength": -19.051196, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.182622, "energy": 25.765723, "activity_lines": [ 46.065352, 46.078291, 45.228588, 44.929144 ] }, { "date": "2025-10-17", "close": 45.069088, "volume": 168396, "typical_volume": 309916.8, "trend": 44.795638, "fair_value": 46.213939, "relative_strength": -19.734744, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.194708, "energy": 19.977239, "activity_lines": [ 45.723776, 45.928204, 45.267827, 44.938564 ] }, { "date": "2025-10-24", "close": 43.645855, "volume": 56111, "typical_volume": 300864.35, "trend": 44.679582, "fair_value": 46.184421, "relative_strength": -22.567214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.711565, "energy": 12.173697, "activity_lines": [ 44.986857, 45.492608, 45.166193, 44.864384 ] }, { "date": "2025-10-31", "close": 42.64959, "volume": 108010, "typical_volume": 264862.3, "trend": 44.486191, "fair_value": 46.144253, "relative_strength": -25.767265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.144753, "energy": 23.457031, "activity_lines": [ 44.066499, 44.915551, 44.967765, 44.733417 ] }, { "date": "2025-11-07", "close": 40.704506, "volume": 316225, "typical_volume": 274818.55, "trend": 44.403, "fair_value": 46.083132, "relative_strength": -27.114598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.248319, "energy": 47.690504, "activity_lines": [ 42.72866, 44.059886, 44.591966, 44.489437 ] }, { "date": "2025-11-14", "close": 40.040329, "volume": 80025, "typical_volume": 268864.3, "trend": 44.266781, "fair_value": 46.01599, "relative_strength": -27.145692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.407473, "energy": 81.28219, "activity_lines": [ 41.555282, 43.179206, 44.168159, 44.207975 ] }, { "date": "2025-11-21", "close": 41.985413, "volume": 342141, "typical_volume": 269558.85, "trend": 44.154213, "fair_value": 45.971698, "relative_strength": -20.330801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.852634, "energy": 76.033105, "activity_lines": [ 41.409796, 42.766037, 43.949478, 44.06079 ] }, { "date": "2025-11-28", "close": 43.171444, "volume": 84039, "typical_volume": 267160.8, "trend": 44.101772, "fair_value": 45.94126, "relative_strength": -21.104878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.108691, "energy": 69.51183, "activity_lines": [ 41.865231, 42.646141, 43.852562, 43.997385 ] }, { "date": "2025-12-05", "close": 42.459824, "volume": 104065, "typical_volume": 266313.5, "trend": 44.066796, "fair_value": 45.903825, "relative_strength": -22.805201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.428825, "energy": 41.128137, "activity_lines": [ 42.115087, 42.446025, 43.686292, 43.891453 ] }, { "date": "2025-12-12", "close": 42.364944, "volume": 119072, "typical_volume": 269193.95, "trend": 44.008064, "fair_value": 45.866178, "relative_strength": -23.040314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.353566, "energy": 25.234032, "activity_lines": [ 42.345967, 42.295076, 43.51076, 43.781656 ] }, { "date": "2025-12-19", "close": 41.416122, "volume": 86007, "typical_volume": 270294.3, "trend": 43.888287, "fair_value": 45.819335, "relative_strength": -22.86534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.207345, "energy": 27.49445, "activity_lines": [ 42.149877, 42.046657, 43.247349, 43.614434 ] }, { "date": "2025-12-26", "close": 43.076561, "volume": 52025, "typical_volume": 247481.9, "trend": 43.85916, "fair_value": 45.790764, "relative_strength": -21.629598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.078563, "energy": 22.815621, "activity_lines": [ 42.415548, 42.17863, 43.147723, 43.562065 ] }, { "date": "2026-01-02", "close": 41.748207, "volume": 34041, "typical_volume": 196430.7, "trend": 43.809288, "fair_value": 45.749088, "relative_strength": -25.582241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.555232, "energy": 25.58449, "activity_lines": [ 42.16569, 42.105311, 42.924071, 43.425874 ] }, { "date": "2026-01-09", "close": 41.368679, "volume": 55005, "typical_volume": 161180.95, "trend": 43.711464, "fair_value": 45.70439, "relative_strength": -28.033424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.608883, "energy": 32.408356, "activity_lines": [ 41.884206, 41.99749, 42.683703, 43.268416 ] }, { "date": "2026-01-16", "close": 45.875587, "volume": 424201, "typical_volume": 166326.0, "trend": 43.777108, "fair_value": 45.70612, "relative_strength": -22.559226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.799172, "energy": 9.274901, "activity_lines": [ 43.177768, 42.732396, 42.898317, 43.408036 ] }, { "date": "2026-01-23", "close": 43.88306, "volume": 320050, "typical_volume": 167378.5, "trend": 43.766039, "fair_value": 45.687889, "relative_strength": -26.708592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.988035, "energy": 11.835868, "activity_lines": [ 43.573111, 43.011005, 42.923619, 43.414872 ] }, { "date": "2026-01-30", "close": 42.364944, "volume": 63042, "typical_volume": 159980.6, "trend": 43.717016, "fair_value": 45.654989, "relative_strength": -28.917299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.851139, "energy": 14.658587, "activity_lines": [ 43.297952, 42.943725, 42.81586, 43.324479 ] }, { "date": "2026-02-06", "close": 42.744473, "volume": 40000, "typical_volume": 152525.6, "trend": 43.713853, "fair_value": 45.626454, "relative_strength": -27.041827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.807086, "energy": 15.349192, "activity_lines": [ 43.196745, 42.93855, 42.762771, 43.261734 ] }, { "date": "2026-02-13", "close": 41.937973, "volume": 69050, "typical_volume": 137428.1, "trend": 43.69804, "fair_value": 45.590644, "relative_strength": -31.586563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.785969, "energy": 18.926327, "activity_lines": [ 42.760286, 42.794501, 42.647783, 43.147161 ] }, { "date": "2026-02-27", "close": 42.507267, "volume": 54000, "typical_volume": 136578.1, "trend": 43.685389, "fair_value": 45.560996, "relative_strength": -33.492136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.770231, "energy": 22.875332, "activity_lines": [ 42.47564, 42.763449, 42.606893, 43.070337 ] }, { "date": "2026-03-06", "close": 43.029118, "volume": 86091, "typical_volume": 133079.8, "trend": 43.699621, "fair_value": 45.536883, "relative_strength": -28.318237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.761578, "energy": 18.106966, "activity_lines": [ 42.589498, 42.824691, 42.63468, 43.027997 ] }, { "date": "2026-03-13", "close": 44.072826, "volume": 96350, "typical_volume": 129477.5, "trend": 43.715435, "fair_value": 45.523071, "relative_strength": -25.38034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.329484, "energy": 4.498769, "activity_lines": [ 43.108188, 43.046371, 42.774745, 43.052075 ] }, { "date": "2026-03-20", "close": 47.061615, "volume": 1502640, "typical_volume": 201803.95, "trend": 43.75655, "fair_value": 45.53745, "relative_strength": -19.775089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.866924, "energy": 35.914646, "activity_lines": [ 44.509283, 43.793353, 43.2042, 43.267957 ] }, { "date": "2026-03-27", "close": 45.401176, "volume": 419155, "typical_volume": 217361.2, "trend": 43.71069, "fair_value": 45.536188, "relative_strength": -20.875063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.375813, "energy": 41.06256, "activity_lines": [ 45.069088, 44.14183, 43.459252, 43.374062 ] }, { "date": "2026-04-03", "close": 44.689556, "volume": 115075, "typical_volume": 207303.7, "trend": 43.667993, "fair_value": 45.528421, "relative_strength": -20.105911, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.779868, "energy": 42.548238, "activity_lines": [ 45.160807, 44.287603, 43.633429, 43.437215 ] }, { "date": "2026-04-10", "close": 45.258854, "volume": 88320, "typical_volume": 207718.45, "trend": 43.633203, "fair_value": 45.52597, "relative_strength": -24.748235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.986874, "energy": 43.812186, "activity_lines": [ 45.296805, 44.558449, 43.842848, 43.539851 ] }, { "date": "2026-04-17", "close": 46.160236, "volume": 240000, "typical_volume": 202611.4, "trend": 43.63004, "fair_value": 45.531684, "relative_strength": -25.330856, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.55245, "energy": 42.535083, "activity_lines": [ 45.584615, 44.968168, 44.113262, 43.702886 ] }, { "date": "2026-04-24", "close": 44.594677, "volume": 177005, "typical_volume": 207259.7, "trend": 43.587343, "fair_value": 45.523318, "relative_strength": -30.912739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.837686, "energy": 28.222347, "activity_lines": [ 45.211412, 45.024235, 44.214696, 43.76512 ] }, { "date": "2026-05-01", "close": 44.594677, "volume": 44090, "typical_volume": 204260.95, "trend": 43.53674, "fair_value": 45.5151, "relative_strength": -29.979021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.296241, "energy": 22.488413, "activity_lines": [ 45.002671, 45.046662, 44.309352, 43.830109 ] }, { "date": "2026-05-08", "close": 46.634647, "volume": 199264, "typical_volume": 208270.55, "trend": 43.541484, "fair_value": 45.524921, "relative_strength": -30.647181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.169469, "energy": 32.451921, "activity_lines": [ 45.527687, 45.391688, 44.588126, 44.029974 ] }, { "date": "2026-05-15", "close": 45.828148, "volume": 47000, "typical_volume": 206320.2, "trend": 43.544647, "fair_value": 45.527557, "relative_strength": -30.3304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.100699, "energy": 27.951589, "activity_lines": [ 45.654197, 45.515035, 44.769757, 44.177501 ] }, { "date": "2026-05-22", "close": 47.346264, "volume": 150078, "typical_volume": 211222.85, "trend": 43.620552, "fair_value": 45.543236, "relative_strength": -29.120371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.158642, "energy": 43.249362, "activity_lines": [ 46.248792, 45.863512, 45.074962, 44.422767 ] }, { "date": "2026-05-29", "close": 46.492321, "volume": 159071, "typical_volume": 217474.35, "trend": 43.715435, "fair_value": 45.551348, "relative_strength": -33.391603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.507543, "energy": 45.206622, "activity_lines": [ 46.479672, 45.99721, 45.278507, 44.608042 ] }, { "date": "2026-06-05", "close": 46.160236, "volume": 225304, "typical_volume": 225989.3, "trend": 43.832456, "fair_value": 45.556508, "relative_strength": -33.51553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.312361, "energy": 33.291497, "activity_lines": [ 46.473347, 46.080879, 45.427834, 44.765771 ] }, { "date": "2026-06-12", "close": 47.450001, "volume": 253476, "typical_volume": 217453.05, "trend": 44.057306, "fair_value": 45.572419, "relative_strength": -29.450209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.374561, "energy": 36.872062, "activity_lines": [ 46.792573, 46.38525, 45.677179, 44.999161 ] }, { "date": "2026-06-19", "close": 47.900002, "volume": 22109, "typical_volume": 202556.0, "trend": 44.319295, "fair_value": 45.591816, "relative_strength": -31.455437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.123285, "energy": 48.031174, "activity_lines": [ 47.207442, 46.721249, 45.961883, 45.247077 ] }, { "date": "2026-06-26", "close": 47.150002, "volume": 146100, "typical_volume": 206708.9, "trend": 44.491448, "fair_value": 45.604694, "relative_strength": -28.812497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.486504, "energy": 43.338458, "activity_lines": [ 47.234188, 46.872864, 46.156031, 45.429703 ] }, { "date": "2026-07-03", "close": 46.900002, "volume": 74003, "typical_volume": 208409.05, "trend": 44.615733, "fair_value": 45.615311, "relative_strength": -31.688631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.789348, "energy": 43.231452, "activity_lines": [ 47.190684, 46.961028, 46.303583, 45.585094 ] }, { "date": "2026-07-10", "close": 46.849998, "volume": 109000, "typical_volume": 210406.55, "trend": 44.762072, "fair_value": 45.625349, "relative_strength": -28.765448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.454733, "energy": 34.981744, "activity_lines": [ 47.103334, 46.998186, 46.426585, 45.72924 ] }, { "date": "2026-07-17", "close": 47.0, "volume": 158050, "typical_volume": 215609.05, "trend": 44.916574, "fair_value": 45.636435, "relative_strength": -23.248039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.762595, "energy": 23.526609, "activity_lines": [ 47.02, 47.021611, 46.540482, 45.873622 ] }, { "date": "2026-07-24", "close": 46.75, "volume": 51015, "typical_volume": 213855.25, "trend": 45.09437, "fair_value": 45.645343, "relative_strength": -24.625992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.573907, "energy": 20.239326, "activity_lines": [ 46.883333, 46.992939, 46.609175, 45.991908 ] }, { "date": "2026-07-31", "close": 47.0, "volume": 282000, "typical_volume": 223137.75, "trend": 45.225152, "fair_value": 45.656095, "relative_strength": -22.50048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.775261, "energy": 18.956743, "activity_lines": [ 46.906667, 46.99296, 46.68396, 46.114852 ] }, { "date": "2026-08-07", "close": 47.25, "volume": 64000, "typical_volume": 151205.75, "trend": 45.408545, "fair_value": 45.668645, "relative_strength": -23.250344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.28906, "energy": 21.237109, "activity_lines": [ 47.023333, 47.044732, 46.768615, 46.245487 ] }, { "date": "2026-08-14", "close": 48.0, "volume": 138006, "typical_volume": 137148.3, "trend": 45.629589, "fair_value": 45.686859, "relative_strength": -23.923524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.927523, "energy": 31.54516, "activity_lines": [ 47.366667, 47.219091, 46.923802, 46.412678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }