{ "ticker": { "uuid": "593abb50-bf6c-439e-9672-f0ba50c8d58a", "symbol": "605168", "name": "Three's Company Future Technology Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 72.275, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.371, "architecture_energy": 52.426, "architecture_maturity": 8.848, "architecture_confidence": 64.23, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.99, "rotation_up": 14.13, "upward_expansion": 24.58, "deceleration": 51.54, "rotation_down": 68.87, "downward_expansion": 51.92 }, "activity_lines": [ 37.341333, 41.442545, 44.862993, 43.921657 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 40.349998, "trend_reference": 42.953209, "distance_from_trend": -0.060606, "trend_direction": "Improving", "fair_value": 39.287454, "distance_from_fair_value": 0.027045, "fair_value_direction": "Weakening", "relative_strength": 7.41177, "relative_strength_direction": "Weakening", "price_momentum": -0.004771, "excess_performance": 0.038433, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060606, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.113506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.027045, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.185368, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074118, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.33831, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.004771, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.32546, "read": "Demand-led" } ], "volume": { "latest": 35423976, "relative_activity": 1.060965, "balance": 1.32546, "dry_up": 0.843915, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.175893, "annualized_volatility": 0.740929, "from_high_reference": -0.371322, "from_low_reference": 0.480583 }, "levels": { "trend_reference": 42.953209, "fair_value_reference": 39.287454, "structural_low": 30.195279, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.082236, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.105937, "regime_survival": 0.4, "best_return": 0.352987, "worst_return": -0.072042, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.225455, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.15779, "regime_survival": 0.0, "best_return": 0.498754, "worst_return": -0.20039, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.030954, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.038745, "regime_survival": 0.0, "best_return": 1.159843, "worst_return": -0.372822, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.006711, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019467, "regime_survival": 0.0, "best_return": 0.652386, "worst_return": -0.665808, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.078728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.156201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.176396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.125695, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.031104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.06171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.066925, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.082236, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.121838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.089315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.331259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.054809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.35632, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.166859, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 71.053528, "volume": 7038197, "typical_volume": 17203380.55, "trend": 80.007217, "fair_value": 68.342907, "relative_strength": 0.547061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.748754, "energy": 58.138175, "activity_lines": [ 73.091202, 78.48992, 82.727465, 82.647831 ] }, { "date": "2023-08-04", "close": 71.635635, "volume": 7709189, "typical_volume": 16564527.15, "trend": 80.536729, "fair_value": 68.161494, "relative_strength": 0.725911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.670748, "energy": 61.2157, "activity_lines": [ 72.188788, 76.721178, 81.347538, 82.107729 ] }, { "date": "2023-08-11", "close": 70.129555, "volume": 6987644, "typical_volume": 15803948.9, "trend": 80.702104, "fair_value": 67.986221, "relative_strength": 1.381371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.070997, "energy": 61.545539, "activity_lines": [ 71.302388, 74.76313, 79.894325, 81.436299 ] }, { "date": "2023-08-18", "close": 63.162804, "volume": 13502733, "typical_volume": 14994886.05, "trend": 80.618961, "fair_value": 67.689316, "relative_strength": -7.061339, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.933339, "energy": 74.513331, "activity_lines": [ 68.309331, 71.918728, 77.894796, 80.304731 ] }, { "date": "2023-08-25", "close": 65.934723, "volume": 13714917, "typical_volume": 14677078.95, "trend": 80.601271, "fair_value": 67.4327, "relative_strength": -0.922607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.317087, "energy": 67.185894, "activity_lines": [ 67.135886, 69.997584, 76.323972, 79.357361 ] }, { "date": "2023-09-01", "close": 69.602898, "volume": 10997858, "typical_volume": 13311265.7, "trend": 80.379802, "fair_value": 67.240703, "relative_strength": 2.119075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.506082, "energy": 62.122285, "activity_lines": [ 67.542436, 69.306048, 75.200361, 78.647788 ] }, { "date": "2023-09-08", "close": 63.384556, "volume": 7248313, "typical_volume": 12289726.15, "trend": 80.150947, "fair_value": 67.043835, "relative_strength": -6.572171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.843621, "energy": 66.27667, "activity_lines": [ 65.972914, 67.881785, 73.632359, 77.551321 ] }, { "date": "2023-09-15", "close": 62.46983, "volume": 6849320, "typical_volume": 11506231.6, "trend": 80.057655, "fair_value": 66.866522, "relative_strength": -7.972997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.165108, "energy": 66.804469, "activity_lines": [ 64.648555, 66.582512, 72.12726, 76.410604 ] }, { "date": "2023-09-22", "close": 63.643261, "volume": 7640421, "typical_volume": 11393922.5, "trend": 79.975489, "fair_value": 66.728424, "relative_strength": -6.910258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.249239, "energy": 61.733847, "activity_lines": [ 64.225987, 65.694657, 70.900437, 75.35161 ] }, { "date": "2023-09-29", "close": 62.617657, "volume": 4736726, "typical_volume": 10676120.95, "trend": 79.664675, "fair_value": 66.651764, "relative_strength": -7.970929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.183203, "energy": 73.198743, "activity_lines": [ 63.429522, 64.855857, 69.684652, 74.23175 ] }, { "date": "2023-10-13", "close": 58.533695, "volume": 8655232, "typical_volume": 10631898.65, "trend": 79.120394, "fair_value": 66.443157, "relative_strength": -13.518263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.488875, "energy": 80.74061, "activity_lines": [ 61.492873, 63.432266, 68.175554, 72.868461 ] }, { "date": "2023-10-20", "close": 53.57196, "volume": 9193808, "typical_volume": 10589413.15, "trend": 78.027232, "fair_value": 66.2334, "relative_strength": -18.166405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.673073, "energy": 88.533151, "activity_lines": [ 58.64026, 61.334175, 66.302637, 71.220175 ] }, { "date": "2023-10-27", "close": 52.906696, "volume": 11110041, "typical_volume": 9857838.25, "trend": 76.632839, "fair_value": 66.002867, "relative_strength": -20.136793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.461099, "energy": 90.503108, "activity_lines": [ 56.220065, 59.443557, 64.474517, 69.599495 ] }, { "date": "2023-11-03", "close": 56.815109, "volume": 13098917, "typical_volume": 9894816.6, "trend": 75.26826, "fair_value": 65.770561, "relative_strength": -14.840818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.106155, "energy": 81.949642, "activity_lines": [ 55.740217, 58.576703, 63.20025, 68.320932 ] }, { "date": "2023-11-10", "close": 57.914639, "volume": 12414336, "typical_volume": 9666566.55, "trend": 74.315885, "fair_value": 65.523634, "relative_strength": -13.728757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.025952, "energy": 66.078885, "activity_lines": [ 56.082089, 58.025176, 62.170737, 67.201344 ] }, { "date": "2023-11-17", "close": 59.282116, "volume": 8761527, "typical_volume": 9719221.55, "trend": 72.93704, "fair_value": 65.265053, "relative_strength": -12.412616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.477102, "energy": 55.11965, "activity_lines": [ 57.193321, 57.8681, 61.457016, 66.231423 ] }, { "date": "2023-11-24", "close": 63.689465, "volume": 25859686, "typical_volume": 10334650.35, "trend": 71.89706, "fair_value": 65.001702, "relative_strength": -5.883155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.046702, "energy": 34.232582, "activity_lines": [ 59.723775, 58.700012, 61.316396, 65.634806 ] }, { "date": "2023-12-01", "close": 64.271568, "volume": 21521648, "typical_volume": 10842464.0, "trend": 70.791473, "fair_value": 64.749048, "relative_strength": -5.014428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.12224, "energy": 25.677948, "activity_lines": [ 61.773762, 59.632216, 61.306056, 65.142838 ] }, { "date": "2023-12-08", "close": 67.450043, "volume": 23837707, "typical_volume": 11423061.6, "trend": 70.157363, "fair_value": 64.569706, "relative_strength": 1.163128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.582795, "energy": 22.45413, "activity_lines": [ 64.125584, 61.109567, 61.641723, 64.927262 ] }, { "date": "2023-12-15", "close": 65.555893, "volume": 15914615, "typical_volume": 11839641.75, "trend": 69.585856, "fair_value": 64.433047, "relative_strength": -1.285018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.530919, "energy": 22.481179, "activity_lines": [ 65.137026, 62.173312, 61.840553, 64.630393 ] }, { "date": "2023-12-22", "close": 57.637444, "volume": 18056577, "typical_volume": 12390560.75, "trend": 68.79489, "fair_value": 64.265437, "relative_strength": -12.644039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.929521, "energy": 21.395812, "activity_lines": [ 62.999568, 61.743916, 61.312568, 63.859528 ] }, { "date": "2023-12-29", "close": 58.542938, "volume": 11596814, "typical_volume": 12584942.0, "trend": 68.203503, "fair_value": 64.084488, "relative_strength": -13.33764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.687264, "energy": 19.467307, "activity_lines": [ 61.273587, 61.495452, 60.934708, 63.198112 ] }, { "date": "2024-01-05", "close": 57.360256, "volume": 7295327, "typical_volume": 12600326.15, "trend": 67.080589, "fair_value": 63.927863, "relative_strength": -14.00798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.327705, "energy": 32.652074, "activity_lines": [ 59.49648, 60.941573, 60.506556, 62.498547 ] }, { "date": "2024-01-12", "close": 55.105759, "volume": 8259918, "typical_volume": 12338185.4, "trend": 66.043357, "fair_value": 63.780344, "relative_strength": -16.110859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.178642, "energy": 53.068511, "activity_lines": [ 57.428628, 59.896811, 59.924498, 61.725978 ] }, { "date": "2024-01-19", "close": 54.80085, "volume": 6743788, "typical_volume": 11989628.95, "trend": 64.640669, "fair_value": 63.655703, "relative_strength": -15.018707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.796387, "energy": 62.958859, "activity_lines": [ 56.082092, 58.827691, 59.351767, 61.000655 ] }, { "date": "2024-01-26", "close": 52.601791, "volume": 8761689, "typical_volume": 11877820.5, "trend": 63.344518, "fair_value": 63.510718, "relative_strength": -20.447378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.349022, "energy": 69.218417, "activity_lines": [ 54.719539, 57.415356, 58.62262, 60.223953 ] }, { "date": "2024-02-02", "close": 44.563225, "volume": 8054858, "typical_volume": 11918147.75, "trend": 62.183084, "fair_value": 63.322631, "relative_strength": -27.913168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.295944, "energy": 82.462771, "activity_lines": [ 51.013174, 54.662924, 57.208853, 59.012257 ] }, { "date": "2024-02-09", "close": 48.915134, "volume": 10785834, "typical_volume": 12114973.45, "trend": 61.368139, "fair_value": 63.125165, "relative_strength": -24.216179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.096644, "energy": 71.636669, "activity_lines": [ 49.689427, 53.049498, 56.299179, 58.15626 ] }, { "date": "2024-02-23", "close": 53.756756, "volume": 12819582, "typical_volume": 12373931.5, "trend": 60.606785, "fair_value": 62.994363, "relative_strength": -20.318412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.905036, "energy": 54.882989, "activity_lines": [ 50.542562, 52.595575, 55.915158, 57.665203 ] }, { "date": "2024-03-01", "close": 53.96003, "volume": 10643932, "typical_volume": 12669291.8, "trend": 60.028994, "fair_value": 62.886029, "relative_strength": -20.437275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.487826, "energy": 43.167115, "activity_lines": [ 51.553388, 52.427579, 55.597575, 57.23638 ] }, { "date": "2024-03-08", "close": 58.755455, "volume": 14913711, "typical_volume": 12982215.75, "trend": 59.619058, "fair_value": 62.846827, "relative_strength": -13.837021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.415709, "energy": 17.983748, "activity_lines": [ 54.218744, 53.342313, 55.777927, 57.154216 ] }, { "date": "2024-03-15", "close": 61.91544, "volume": 38711487, "typical_volume": 14458099.7, "trend": 59.295052, "fair_value": 62.827351, "relative_strength": -9.354381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.667392, "energy": 16.751606, "activity_lines": [ 57.527184, 54.811263, 56.258173, 57.30237 ] }, { "date": "2024-03-22", "close": 65.32489, "volume": 21026540, "typical_volume": 14953924.65, "trend": 59.134896, "fair_value": 62.816914, "relative_strength": -4.011688, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.043268, "energy": 28.841997, "activity_lines": [ 60.815293, 56.838794, 57.023397, 57.691392 ] }, { "date": "2024-03-29", "close": 57.572769, "volume": 14161157, "typical_volume": 15007036.65, "trend": 58.948562, "fair_value": 62.794991, "relative_strength": -14.650082, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.88611, "energy": 26.034567, "activity_lines": [ 60.425378, 57.312037, 56.991191, 57.590609 ] }, { "date": "2024-04-05", "close": 55.780258, "volume": 7116410, "typical_volume": 14742140.35, "trend": 58.610079, "fair_value": 62.751075, "relative_strength": -17.288133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.702001, "energy": 17.402149, "activity_lines": [ 59.183558, 57.414514, 56.784661, 57.386203 ] }, { "date": "2024-04-12", "close": 50.735363, "volume": 9895020, "typical_volume": 14798815.0, "trend": 57.981162, "fair_value": 62.716086, "relative_strength": -22.642895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.800746, "energy": 16.613018, "activity_lines": [ 56.138758, 56.58193, 56.107828, 56.878156 ] }, { "date": "2024-04-19", "close": 48.203678, "volume": 13154189, "typical_volume": 14163540.15, "trend": 57.475132, "fair_value": 62.639635, "relative_strength": -26.936887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.750596, "energy": 37.235824, "activity_lines": [ 52.784736, 55.322974, 55.230582, 56.247351 ] }, { "date": "2024-04-26", "close": 52.481674, "volume": 11018798, "typical_volume": 13638397.65, "trend": 57.142194, "fair_value": 62.56253, "relative_strength": -20.115469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.310924, "energy": 42.262429, "activity_lines": [ 51.77083, 54.775646, 54.834505, 55.925192 ] }, { "date": "2024-05-03", "close": 48.166721, "volume": 5351890, "typical_volume": 12714106.8, "trend": 56.626309, "fair_value": 62.474941, "relative_strength": -26.18279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.880801, "energy": 60.093447, "activity_lines": [ 50.174821, 53.378936, 54.083623, 55.34613 ] }, { "date": "2024-05-10", "close": 29.688211, "volume": 35581314, "typical_volume": 13697441.75, "trend": 55.528661, "fair_value": 62.282806, "relative_strength": -54.387961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.386357, "energy": 85.453348, "activity_lines": [ 43.046379, 48.724132, 51.664708, 53.608188 ] }, { "date": "2024-05-17", "close": 30.465622, "volume": 23755221, "typical_volume": 13982373.95, "trend": 54.593058, "fair_value": 62.091267, "relative_strength": -52.464846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.856534, "energy": 93.124947, "activity_lines": [ 37.916543, 44.651983, 49.490631, 51.991218 ] }, { "date": "2024-05-24", "close": 29.089222, "volume": 18874267, "typical_volume": 14346246.6, "trend": 53.776967, "fair_value": 61.94246, "relative_strength": -52.949045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.92582, "energy": 93.712803, "activity_lines": [ 33.679223, 40.843939, 47.314858, 50.345809 ] }, { "date": "2024-05-31", "close": 29.439697, "volume": 14947957, "typical_volume": 14728878.1, "trend": 52.994734, "fair_value": 61.818207, "relative_strength": -51.642198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.888855, "energy": 90.531747, "activity_lines": [ 30.833025, 37.696458, 45.312719, 48.775662 ] }, { "date": "2024-06-07", "close": 27.562143, "volume": 15961726, "typical_volume": 15113968.5, "trend": 52.019635, "fair_value": 61.684417, "relative_strength": -53.53239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.170219, "energy": 90.721242, "activity_lines": [ 28.897108, 34.860062, 43.264721, 47.13485 ] }, { "date": "2024-06-14", "close": 28.331228, "volume": 10026113, "typical_volume": 15278084.75, "trend": 51.033521, "fair_value": 61.563614, "relative_strength": -51.029122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.711243, "energy": 88.445609, "activity_lines": [ 28.591191, 32.709147, 41.421128, 45.606566 ] }, { "date": "2024-06-21", "close": 26.908419, "volume": 10025500, "typical_volume": 15341275.3, "trend": 49.954398, "fair_value": 61.42347, "relative_strength": -52.098256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.098171, "energy": 86.740056, "activity_lines": [ 27.90147, 30.798613, 39.568076, 44.050107 ] }, { "date": "2024-06-28", "close": 25.312565, "volume": 16446317, "typical_volume": 15760848.25, "trend": 48.675168, "fair_value": 61.244205, "relative_strength": -53.466245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.779522, "energy": 86.976408, "activity_lines": [ 26.916945, 29.031141, 37.685388, 42.460312 ] }, { "date": "2024-07-05", "close": 23.649414, "volume": 10315463, "typical_volume": 15737329.7, "trend": 47.321096, "fair_value": 61.058879, "relative_strength": -55.300667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.021703, "energy": 85.986562, "activity_lines": [ 25.629812, 27.37748, 35.735973, 40.845747 ] }, { "date": "2024-07-12", "close": 23.111053, "volume": 15070097, "typical_volume": 15849855.45, "trend": 45.84313, "fair_value": 60.831904, "relative_strength": -55.826093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.828724, "energy": 86.546195, "activity_lines": [ 24.549245, 26.150158, 33.855599, 39.283809 ] }, { "date": "2024-07-19", "close": 23.284098, "volume": 13518228, "typical_volume": 15993570.25, "trend": 44.43407, "fair_value": 60.598248, "relative_strength": -54.914041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.793562, "energy": 84.126963, "activity_lines": [ 23.8231, 25.409856, 32.137638, 37.828387 ] }, { "date": "2024-07-26", "close": 22.678442, "volume": 9859043, "typical_volume": 15740836.85, "trend": 43.26877, "fair_value": 60.335633, "relative_strength": -53.888466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.223501, "energy": 81.27106, "activity_lines": [ 23.231544, 24.675874, 30.508071, 36.424798 ] }, { "date": "2024-08-02", "close": 23.495596, "volume": 11213350, "typical_volume": 14365930.0, "trend": 42.100525, "fair_value": 60.072548, "relative_strength": -51.676797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844686, "energy": 73.751826, "activity_lines": [ 23.194371, 24.23205, 29.128124, 35.14911 ] }, { "date": "2024-08-09", "close": 23.745552, "volume": 12979337, "typical_volume": 13963569.85, "trend": 40.980035, "fair_value": 59.828432, "relative_strength": -49.651676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.092296, "energy": 87.968816, "activity_lines": [ 23.361648, 23.935375, 27.954933, 33.964918 ] }, { "date": "2024-08-16", "close": 23.514824, "volume": 10518894, "typical_volume": 13781456.7, "trend": 39.927004, "fair_value": 59.600448, "relative_strength": -49.638828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.5464, "energy": 86.878687, "activity_lines": [ 23.445607, 23.700279, 26.957765, 32.83813 ] }, { "date": "2024-08-23", "close": 22.111242, "volume": 8907683, "typical_volume": 13871020.35, "trend": 38.83735, "fair_value": 59.376289, "relative_strength": -51.408296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.712549, "energy": 89.444883, "activity_lines": [ 23.034786, 23.283574, 25.989103, 31.688726 ] }, { "date": "2024-08-30", "close": 24.149321, "volume": 11702469, "typical_volume": 13961392.8, "trend": 37.888935, "fair_value": 59.192949, "relative_strength": -45.941421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.131039, "energy": 61.94455, "activity_lines": [ 23.381516, 23.35052, 25.374873, 30.741111 ] }, { "date": "2024-09-06", "close": 25.475994, "volume": 30923459, "typical_volume": 14849856.3, "trend": 37.252694, "fair_value": 59.027014, "relative_strength": -40.500211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.926333, "energy": 56.364394, "activity_lines": [ 24.072412, 23.708844, 25.013593, 29.940276 ] }, { "date": "2024-09-13", "close": 23.639801, "volume": 17887421, "typical_volume": 15193287.45, "trend": 36.410183, "fair_value": 58.802806, "relative_strength": -42.567411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.122398, "energy": 55.050743, "activity_lines": [ 24.019217, 23.730343, 24.585664, 29.062025 ] }, { "date": "2024-09-20", "close": 23.985889, "volume": 10014719, "typical_volume": 15426428.9, "trend": 35.41782, "fair_value": 58.615714, "relative_strength": -41.56906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.005839, "energy": 47.860936, "activity_lines": [ 24.088434, 23.814943, 24.328039, 28.260458 ] }, { "date": "2024-09-27", "close": 28.456205, "volume": 32266064, "typical_volume": 15260666.4, "trend": 34.567693, "fair_value": 58.45376, "relative_strength": -37.688898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.260599, "energy": 20.253985, "activity_lines": [ 25.616353, 24.696421, 24.611304, 27.811321 ] }, { "date": "2024-10-04", "close": 31.138393, "volume": 12213867, "typical_volume": 14683598.7, "trend": 33.647124, "fair_value": 58.32469, "relative_strength": -35.989342, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.588698, "energy": 26.999907, "activity_lines": [ 27.615337, 25.971531, 25.155883, 27.590076 ] }, { "date": "2024-10-11", "close": 28.783068, "volume": 37942165, "typical_volume": 15636993.6, "trend": 32.542712, "fair_value": 58.160234, "relative_strength": -37.728583, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.501419, "energy": 27.068959, "activity_lines": [ 28.363274, 26.664583, 25.472941, 27.276266 ] }, { "date": "2024-10-18", "close": 28.590796, "volume": 30082315, "typical_volume": 16393711.5, "trend": 31.318242, "fair_value": 58.005662, "relative_strength": -38.131816, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.078184, "energy": 30.246785, "activity_lines": [ 28.826649, 27.226541, 25.773146, 27.021304 ] }, { "date": "2024-10-25", "close": 29.552153, "volume": 33864008, "typical_volume": 17288825.6, "trend": 30.384221, "fair_value": 57.864666, "relative_strength": -36.008702, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.842516, "energy": 30.906044, "activity_lines": [ 29.28041, 27.875195, 26.168951, 26.907363 ] }, { "date": "2024-11-01", "close": 27.879389, "volume": 39140615, "typical_volume": 18744550.7, "trend": 29.454192, "fair_value": 57.732207, "relative_strength": -38.356794, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.256422, "energy": 18.744763, "activity_lines": [ 28.805498, 28.109941, 26.395969, 26.745761 ] }, { "date": "2024-11-08", "close": 31.369122, "volume": 56949524, "typical_volume": 21090751.9, "trend": 28.808651, "fair_value": 57.605157, "relative_strength": -33.367307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.076661, "energy": 34.077641, "activity_lines": [ 29.532286, 28.874309, 26.957494, 26.869304 ] }, { "date": "2024-11-15", "close": 31.571005, "volume": 47425844, "typical_volume": 22639728.25, "trend": 28.254229, "fair_value": 57.473153, "relative_strength": -29.538951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.935234, "energy": 35.925894, "activity_lines": [ 30.310985, 29.544113, 27.517004, 27.047521 ] }, { "date": "2024-11-22", "close": 29.129156, "volume": 33760048, "typical_volume": 23811957.5, "trend": 27.475811, "fair_value": 57.361501, "relative_strength": -32.71521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.254988, "energy": 27.994014, "activity_lines": [ 30.089873, 29.659126, 27.814155, 27.103968 ] }, { "date": "2024-11-29", "close": 33.589859, "volume": 92324218, "typical_volume": 27674663.55, "trend": 26.989916, "fair_value": 57.286342, "relative_strength": -22.57511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.936315, "energy": 58.084537, "activity_lines": [ 31.319771, 30.48537, 28.510041, 27.498422 ] }, { "date": "2024-12-06", "close": 36.435478, "volume": 67207860, "typical_volume": 30359145.15, "trend": 27.214825, "fair_value": 57.214248, "relative_strength": -16.640729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.761756, "energy": 72.922403, "activity_lines": [ 33.229028, 31.654382, 29.42704, 28.107814 ] }, { "date": "2024-12-13", "close": 37.541042, "volume": 83410585, "typical_volume": 34036722.25, "trend": 27.450672, "fair_value": 57.139936, "relative_strength": -12.272324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.871737, "energy": 76.456761, "activity_lines": [ 34.936401, 32.879327, 30.386704, 28.774021 ] }, { "date": "2024-12-20", "close": 37.839062, "volume": 57700833, "typical_volume": 36361096.4, "trend": 27.742334, "fair_value": 57.059202, "relative_strength": -9.426098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.829819, "energy": 79.497663, "activity_lines": [ 36.331652, 34.042046, 31.303977, 29.44424 ] }, { "date": "2024-12-27", "close": 36.916161, "volume": 46417470, "typical_volume": 38033003.05, "trend": 27.991549, "fair_value": 56.974203, "relative_strength": -11.241676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.131428, "energy": 75.679396, "activity_lines": [ 37.0014, 34.872311, 32.065053, 30.0361 ] }, { "date": "2025-01-03", "close": 30.465446, "volume": 41638600, "typical_volume": 39588988.35, "trend": 28.088326, "fair_value": 56.871062, "relative_strength": -21.184086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.406414, "energy": 43.16994, "activity_lines": [ 35.001775, 34.378348, 32.149057, 30.195706 ] }, { "date": "2025-01-10", "close": 27.956301, "volume": 27940841, "typical_volume": 40540646.25, "trend": 28.075828, "fair_value": 56.727248, "relative_strength": -25.413867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.633146, "energy": 17.117248, "activity_lines": [ 32.374063, 33.411571, 31.960998, 30.187188 ] }, { "date": "2025-01-17", "close": 30.744238, "volume": 34210471, "typical_volume": 41666046.35, "trend": 28.203689, "fair_value": 56.524236, "relative_strength": -18.554336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.339847, "energy": 22.18225, "activity_lines": [ 31.240941, 32.950294, 32.010622, 30.359344 ] }, { "date": "2025-01-24", "close": 30.465446, "volume": 31207741, "typical_volume": 41680260.45, "trend": 28.375452, "fair_value": 56.313783, "relative_strength": -18.212638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.308734, "energy": 23.753218, "activity_lines": [ 30.468009, 32.449689, 32.00229, 30.505263 ] }, { "date": "2025-01-31", "close": 30.003992, "volume": 5273507, "typical_volume": 41049564.75, "trend": 28.587271, "fair_value": 56.048973, "relative_strength": -18.18618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.124229, "energy": 17.623358, "activity_lines": [ 30.032834, 31.885284, 31.926252, 30.610331 ] }, { "date": "2025-02-07", "close": 31.628689, "volume": 20035628, "typical_volume": 41550610.2, "trend": 28.871192, "fair_value": 55.71613, "relative_strength": -14.153785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.271148, "energy": 11.645079, "activity_lines": [ 30.600035, 31.600372, 31.97464, 30.806551 ] }, { "date": "2025-02-14", "close": 33.070728, "volume": 39175817, "typical_volume": 41896097.85, "trend": 29.197413, "fair_value": 55.356795, "relative_strength": -10.282836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.645955, "energy": 9.788663, "activity_lines": [ 31.570367, 31.613307, 32.123971, 31.077489 ] }, { "date": "2025-02-21", "close": 31.407574, "volume": 33147697, "typical_volume": 42942789.35, "trend": 29.488384, "fair_value": 55.030028, "relative_strength": -14.325738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.85673, "energy": 12.629535, "activity_lines": [ 31.645352, 31.385028, 32.092933, 31.22008 ] }, { "date": "2025-02-28", "close": 28.340843, "volume": 24695841, "typical_volume": 42280473.15, "trend": 29.649892, "fair_value": 54.701915, "relative_strength": -20.018601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.039785, "energy": 3.635521, "activity_lines": [ 30.653871, 30.710679, 31.768543, 31.146045 ] }, { "date": "2025-03-07", "close": 29.705971, "volume": 22524332, "typical_volume": 41902574.0, "trend": 29.848573, "fair_value": 54.398784, "relative_strength": -15.860512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.942803, "energy": 10.653191, "activity_lines": [ 30.259073, 30.45723, 31.576271, 31.149663 ] }, { "date": "2025-03-14", "close": 29.734812, "volume": 16116806, "typical_volume": 41015213.9, "trend": 30.055906, "fair_value": 54.090022, "relative_strength": -15.132406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.803566, "energy": 25.471405, "activity_lines": [ 29.893757, 30.340118, 31.381436, 31.142324 ] }, { "date": "2025-03-21", "close": 29.206064, "volume": 14899780, "typical_volume": 39803172.15, "trend": 30.2924, "fair_value": 53.816203, "relative_strength": -13.208352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.561557, "energy": 34.775034, "activity_lines": [ 29.478449, 30.140156, 31.135374, 31.087495 ] }, { "date": "2025-03-28", "close": 28.590796, "volume": 10307881, "typical_volume": 37471090.0, "trend": 30.440449, "fair_value": 53.517962, "relative_strength": -12.95308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.733955, "energy": 39.836722, "activity_lines": [ 29.115697, 29.805603, 30.824398, 30.977714 ] }, { "date": "2025-04-04", "close": 27.754414, "volume": 7542661, "typical_volume": 35476930.85, "trend": 30.516396, "fair_value": 53.258074, "relative_strength": -13.591125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.999514, "energy": 55.261811, "activity_lines": [ 28.661936, 29.358134, 30.446996, 30.804422 ] }, { "date": "2025-04-11", "close": 25.091452, "volume": 18127801, "typical_volume": 34695318.5, "trend": 30.564785, "fair_value": 52.988636, "relative_strength": -17.890685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.879773, "energy": 77.571566, "activity_lines": [ 27.359616, 28.475782, 29.834153, 30.454425 ] }, { "date": "2025-04-18", "close": 25.139519, "volume": 9759398, "typical_volume": 30567077.5, "trend": 30.603239, "fair_value": 52.716964, "relative_strength": -17.343491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.887841, "energy": 85.432374, "activity_lines": [ 26.380953, 27.691489, 29.245115, 30.104408 ] }, { "date": "2025-04-25", "close": 25.341404, "volume": 8647830, "typical_volume": 27639076.0, "trend": 30.499412, "fair_value": 52.413421, "relative_strength": -15.515146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.403614, "energy": 85.909775, "activity_lines": [ 25.775938, 27.061886, 28.715544, 29.764935 ] }, { "date": "2025-05-02", "close": 26.648851, "volume": 10297626, "typical_volume": 23983428.05, "trend": 30.349761, "fair_value": 52.104138, "relative_strength": -9.306789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204507, "energy": 80.112305, "activity_lines": [ 25.864383, 26.810535, 28.36332, 29.516511 ] }, { "date": "2025-05-09", "close": 27.043007, "volume": 12490085, "typical_volume": 21722890.65, "trend": 30.291759, "fair_value": 51.92244, "relative_strength": -9.443027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.804446, "energy": 65.95913, "activity_lines": [ 26.213676, 26.71737, 28.100503, 29.303173 ] }, { "date": "2025-05-16", "close": 27.254509, "volume": 10038702, "typical_volume": 19903952.25, "trend": 30.247216, "fair_value": 51.778266, "relative_strength": -9.11863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.673708, "energy": 43.657744, "activity_lines": [ 26.680897, 26.686257, 27.909238, 29.107221 ] }, { "date": "2025-05-23", "close": 26.225855, "volume": 12119854, "typical_volume": 18428014.95, "trend": 30.13634, "fair_value": 51.62555, "relative_strength": -11.748084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.279175, "energy": 36.569226, "activity_lines": [ 26.661029, 26.512689, 27.666015, 28.847778 ] }, { "date": "2025-05-30", "close": 26.956543, "volume": 9242772, "typical_volume": 17493111.5, "trend": 30.105578, "fair_value": 51.48347, "relative_strength": -8.972483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.438946, "energy": 31.809619, "activity_lines": [ 26.812302, 26.535771, 27.512569, 28.64263 ] }, { "date": "2025-06-06", "close": 27.262644, "volume": 6961483, "typical_volume": 16130662.1, "trend": 29.968695, "fair_value": 51.338726, "relative_strength": -8.774374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.882329, "energy": 29.278639, "activity_lines": [ 26.957932, 26.655409, 27.393036, 28.459215 ] }, { "date": "2025-06-13", "close": 26.946671, "volume": 11411836, "typical_volume": 15140866.85, "trend": 29.814551, "fair_value": 51.184652, "relative_strength": -9.339285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.323828, "energy": 28.876746, "activity_lines": [ 26.957319, 26.741746, 27.25999, 28.264246 ] }, { "date": "2025-06-20", "close": 26.502331, "volume": 10144211, "typical_volume": 15384402.05, "trend": 29.72699, "fair_value": 51.03352, "relative_strength": -10.167016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.675657, "energy": 28.260158, "activity_lines": [ 26.815014, 26.76198, 27.101382, 28.050554 ] }, { "date": "2025-06-27", "close": 28.299435, "volume": 12872081, "typical_volume": 15026224.7, "trend": 29.550643, "fair_value": 50.846065, "relative_strength": -5.822859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.016503, "energy": 14.300142, "activity_lines": [ 27.32189, 27.083307, 27.130601, 27.958454 ] }, { "date": "2025-07-04", "close": 31.745529, "volume": 45660104, "typical_volume": 15350439.05, "trend": 29.394311, "fair_value": 50.605346, "relative_strength": 3.925796, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.079757, "energy": 24.746753, "activity_lines": [ 28.839224, 27.973744, 27.503873, 28.100059 ] }, { "date": "2025-07-11", "close": 32.120747, "volume": 45716145, "typical_volume": 15978861.45, "trend": 29.213634, "fair_value": 50.34277, "relative_strength": 3.708853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.92293, "energy": 61.016606, "activity_lines": [ 30.162366, 28.815964, 27.919191, 28.275958 ] }, { "date": "2025-07-18", "close": 31.992384, "volume": 54058047, "typical_volume": 17446971.75, "trend": 29.018745, "fair_value": 50.113514, "relative_strength": 2.306666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.542575, "energy": 65.667649, "activity_lines": [ 31.118846, 29.535356, 28.318888, 28.455233 ] }, { "date": "2025-07-25", "close": 30.955591, "volume": 26288918, "typical_volume": 17635201.05, "trend": 28.82006, "fair_value": 49.898219, "relative_strength": -2.801303, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.197187, "energy": 67.370993, "activity_lines": [ 31.393348, 29.976252, 28.602454, 28.58019 ] }, { "date": "2025-08-01", "close": 32.55521, "volume": 56660033, "typical_volume": 19662362.4, "trend": 28.889718, "fair_value": 49.699323, "relative_strength": 2.952847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.622778, "energy": 68.295934, "activity_lines": [ 31.904173, 30.640695, 29.032414, 28.821168 ] }, { "date": "2025-08-08", "close": 32.732948, "volume": 30753636, "typical_volume": 20455055.2, "trend": 29.04894, "fair_value": 49.532013, "relative_strength": 1.218967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.914906, "energy": 57.702003, "activity_lines": [ 32.190525, 31.222375, 29.465871, 29.069118 ] }, { "date": "2025-08-15", "close": 33.601875, "volume": 27191450, "typical_volume": 21299233.65, "trend": 29.144194, "fair_value": 49.353805, "relative_strength": 1.969843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.024813, "energy": 56.005701, "activity_lines": [ 32.700691, 31.857016, 29.965289, 29.362856 ] }, { "date": "2025-08-22", "close": 34.065964, "volume": 30847018, "typical_volume": 22464451.5, "trend": 29.264212, "fair_value": 49.179014, "relative_strength": -0.356191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.124926, "energy": 63.926106, "activity_lines": [ 33.266812, 32.460778, 30.485043, 29.680389 ] }, { "date": "2025-08-29", "close": 32.723072, "volume": 33070909, "typical_volume": 23211606.9, "trend": 29.354848, "fair_value": 48.982118, "relative_strength": -5.07929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.917688, "energy": 51.137138, "activity_lines": [ 33.247063, 32.690937, 30.846847, 29.903542 ] }, { "date": "2025-09-05", "close": 30.846975, "volume": 27262321, "typical_volume": 24086753.05, "trend": 29.328791, "fair_value": 48.749175, "relative_strength": -9.23672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.528853, "energy": 40.141255, "activity_lines": [ 32.484117, 32.466882, 30.993635, 29.999808 ] }, { "date": "2025-09-12", "close": 31.528296, "volume": 18052315, "typical_volume": 24556977.3, "trend": 29.277376, "fair_value": 48.524536, "relative_strength": -8.506374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.803386, "energy": 28.036402, "activity_lines": [ 32.06216, 32.320385, 31.178132, 30.141712 ] }, { "date": "2025-09-19", "close": 30.540876, "volume": 16139256, "typical_volume": 24849058.8, "trend": 29.248486, "fair_value": 48.313772, "relative_strength": -10.050505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.597278, "energy": 21.471147, "activity_lines": [ 31.391373, 31.998307, 31.239128, 30.223228 ] }, { "date": "2025-09-26", "close": 29.770689, "volume": 17017286, "typical_volume": 25075418.85, "trend": 29.296148, "fair_value": 48.100963, "relative_strength": -12.229102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.815187, "energy": 20.763536, "activity_lines": [ 30.667924, 31.56492, 31.208239, 30.256918 ] }, { "date": "2025-10-03", "close": 30.323643, "volume": 6041838, "typical_volume": 24875575.65, "trend": 29.316737, "fair_value": 47.92801, "relative_strength": -11.56537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.062243, "energy": 20.172868, "activity_lines": [ 30.415144, 31.272464, 31.217023, 30.323208 ] }, { "date": "2025-10-10", "close": 30.560625, "volume": 8130256, "typical_volume": 24676095.75, "trend": 29.344264, "fair_value": 47.77164, "relative_strength": -10.986348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.546641, "energy": 16.364735, "activity_lines": [ 30.401321, 31.034586, 31.233762, 30.403459 ] }, { "date": "2025-10-17", "close": 28.635157, "volume": 14037602, "typical_volume": 24915837.25, "trend": 29.325234, "fair_value": 47.623814, "relative_strength": -15.108119, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.379014, "energy": 20.206493, "activity_lines": [ 29.764765, 30.482888, 31.046482, 30.35771 ] }, { "date": "2025-10-24", "close": 29.958298, "volume": 11090045, "typical_volume": 25122265.35, "trend": 29.370817, "fair_value": 47.495877, "relative_strength": -13.411066, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.409717, "energy": 19.243344, "activity_lines": [ 29.762131, 30.246266, 30.977221, 30.398553 ] }, { "date": "2025-10-31", "close": 28.496918, "volume": 15197967, "typical_volume": 25311571.9, "trend": 29.395567, "fair_value": 47.340135, "relative_strength": -17.489963, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.580147, "energy": 40.02561, "activity_lines": [ 29.31121, 29.810186, 30.755945, 30.342172 ] }, { "date": "2025-11-07", "close": 27.736605, "volume": 16728473, "typical_volume": 25640785.0, "trend": 29.483739, "fair_value": 47.214265, "relative_strength": -20.172922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.220975, "energy": 53.606338, "activity_lines": [ 28.691769, 29.337122, 30.454876, 30.235143 ] }, { "date": "2025-11-14", "close": 27.588493, "volume": 14050110, "typical_volume": 25699686.45, "trend": 29.565372, "fair_value": 47.109939, "relative_strength": -20.004628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.292978, "energy": 53.79792, "activity_lines": [ 28.195426, 28.927792, 30.133824, 30.112869 ] }, { "date": "2025-11-21", "close": 27.914341, "volume": 22040913, "typical_volume": 24518726.9, "trend": 29.651136, "fair_value": 46.977978, "relative_strength": -15.467808, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.104171, "energy": 57.527789, "activity_lines": [ 28.005842, 28.636952, 29.84719, 30.006351 ] }, { "date": "2025-11-28", "close": 29.355972, "volume": 28224799, "typical_volume": 23644159.6, "trend": 29.741373, "fair_value": 46.847827, "relative_strength": -11.828072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.749423, "energy": 41.723693, "activity_lines": [ 28.344855, 28.673935, 29.716099, 29.987308 ] }, { "date": "2025-12-05", "close": 30.017544, "volume": 26862173, "typical_volume": 22284365.9, "trend": 29.840525, "fair_value": 46.688016, "relative_strength": -9.557425, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.357347, "energy": 17.301283, "activity_lines": [ 28.944548, 28.852748, 29.661179, 30.005125 ] }, { "date": "2025-12-12", "close": 33.957344, "volume": 64626410, "typical_volume": 24201240.5, "trend": 30.063953, "fair_value": 46.591779, "relative_strength": 3.212766, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.069303, "energy": 28.308432, "activity_lines": [ 30.756132, 29.7434, 29.990883, 30.270726 ] }, { "date": "2025-12-19", "close": 32.851437, "volume": 26260093, "typical_volume": 22681243.5, "trend": 30.284805, "fair_value": 46.473551, "relative_strength": 0.460408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.147368, "energy": 39.233151, "activity_lines": [ 31.784365, 30.36691, 30.200968, 30.450564 ] }, { "date": "2025-12-26", "close": 33.552502, "volume": 26798842, "typical_volume": 22483503.8, "trend": 30.504671, "fair_value": 46.354636, "relative_strength": 1.26285, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.43954, "energy": 54.070489, "activity_lines": [ 32.695423, 31.076236, 30.476411, 30.661383 ] }, { "date": "2026-01-02", "close": 38.094635, "volume": 41479055, "typical_volume": 23197884.05, "trend": 30.865737, "fair_value": 46.274155, "relative_strength": 14.792146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.784886, "energy": 87.488625, "activity_lines": [ 34.744648, 32.521998, 31.180535, 31.151058 ] }, { "date": "2026-01-09", "close": 42.231918, "volume": 69140408, "typical_volume": 25112553.55, "trend": 31.375245, "fair_value": 46.22847, "relative_strength": 22.176699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.196585, "energy": 95.434856, "activity_lines": [ 37.59039, 34.572059, 32.257292, 31.88436 ] }, { "date": "2026-01-16", "close": 44.562229, "volume": 67919368, "typical_volume": 26854976.5, "trend": 31.977242, "fair_value": 46.156752, "relative_strength": 29.091688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.728266, "energy": 97.045966, "activity_lines": [ 40.398611, 36.796086, 33.517098, 32.735134 ] }, { "date": "2026-01-23", "close": 44.315372, "volume": 36764315, "typical_volume": 27330076.2, "trend": 32.511106, "fair_value": 46.02308, "relative_strength": 26.922619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.787422, "energy": 93.413992, "activity_lines": [ 42.417553, 38.66931, 34.697017, 33.531142 ] }, { "date": "2026-01-30", "close": 40.543434, "volume": 30478325, "typical_volume": 27951376.7, "trend": 32.80437, "fair_value": 45.862095, "relative_strength": 16.469909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.896571, "energy": 86.766032, "activity_lines": [ 42.414921, 39.552602, 35.453568, 34.049357 ] }, { "date": "2026-02-06", "close": 41.570347, "volume": 31832799, "typical_volume": 28736053.85, "trend": 33.119356, "fair_value": 45.702511, "relative_strength": 20.779178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.657977, "energy": 64.191387, "activity_lines": [ 42.288531, 40.392985, 36.264992, 34.614904 ] }, { "date": "2026-02-13", "close": 41.372864, "volume": 21013523, "typical_volume": 28935865.7, "trend": 33.432039, "fair_value": 45.478959, "relative_strength": 19.65086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.112243, "energy": 55.878584, "activity_lines": [ 41.864599, 40.975383, 37.005086, 35.147388 ] }, { "date": "2026-02-27", "close": 38.45998, "volume": 20357150, "typical_volume": 29651631.3, "trend": 33.682185, "fair_value": 45.275175, "relative_strength": 9.081507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.280815, "energy": 37.001022, "activity_lines": [ 40.526976, 40.821705, 37.412514, 35.471771 ] }, { "date": "2026-03-06", "close": 34.905266, "volume": 20387813, "typical_volume": 30264509.15, "trend": 33.760521, "fair_value": 45.080539, "relative_strength": -0.055818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.721819, "energy": 21.092479, "activity_lines": [ 38.411265, 39.93985, 37.442654, 35.55068 ] }, { "date": "2026-03-13", "close": 35.033634, "volume": 20646568, "typical_volume": 30594957.45, "trend": 33.83721, "fair_value": 44.881342, "relative_strength": 1.074099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.067132, "energy": 22.840846, "activity_lines": [ 36.965683, 39.043991, 37.46433, 35.632816 ] }, { "date": "2026-03-20", "close": 33.33527, "volume": 11038237, "typical_volume": 30592367.05, "trend": 33.828323, "fair_value": 44.633863, "relative_strength": -0.400774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.13664, "energy": 21.934006, "activity_lines": [ 35.321301, 37.81241, 37.293788, 35.600433 ] }, { "date": "2026-03-27", "close": 34.500423, "volume": 23914578, "typical_volume": 31028197.6, "trend": 33.842805, "fair_value": 44.375134, "relative_strength": 4.189594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.820995, "energy": 21.287697, "activity_lines": [ 34.614307, 36.879208, 37.218133, 35.643794 ] }, { "date": "2026-04-03", "close": 34.372063, "volume": 26136303, "typical_volume": 31498589.1, "trend": 33.897772, "fair_value": 44.041834, "relative_strength": 4.623724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.599569, "energy": 19.24991, "activity_lines": [ 34.32269, 36.063241, 37.101665, 35.67794 ] }, { "date": "2026-04-10", "close": 35.675457, "volume": 17086334, "typical_volume": 31650400.3, "trend": 34.058721, "fair_value": 43.663225, "relative_strength": 5.54536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.592321, "energy": 16.124655, "activity_lines": [ 34.738065, 35.669531, 37.077732, 35.792629 ] }, { "date": "2026-04-17", "close": 37.512058, "volume": 24269077, "typical_volume": 31761808.5, "trend": 34.25818, "fair_value": 43.277069, "relative_strength": 8.82015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.135042, "energy": 10.287278, "activity_lines": [ 35.714295, 35.766837, 37.190204, 36.015425 ] }, { "date": "2026-04-24", "close": 39.595509, "volume": 45740745, "typical_volume": 32637605.8, "trend": 34.560001, "fair_value": 42.976489, "relative_strength": 13.540757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.011654, "energy": 23.304154, "activity_lines": [ 37.21978, 36.298068, 37.455396, 36.359769 ] }, { "date": "2026-05-01", "close": 46.467949, "volume": 67473022, "typical_volume": 34668148.25, "trend": 35.116576, "fair_value": 42.629185, "relative_strength": 31.137368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.519948, "energy": 55.440377, "activity_lines": [ 40.598729, 38.11474, 38.326347, 37.128024 ] }, { "date": "2026-05-08", "close": 51.345798, "volume": 52017166, "typical_volume": 34037686.05, "trend": 35.817315, "fair_value": 42.350062, "relative_strength": 41.242731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.230016, "energy": 85.351482, "activity_lines": [ 44.805792, 40.725656, 39.58352, 38.17507 ] }, { "date": "2026-05-15", "close": 59.906719, "volume": 72707089, "typical_volume": 36360035.85, "trend": 36.795518, "fair_value": 42.10947, "relative_strength": 64.245713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.395952, "energy": 96.180396, "activity_lines": [ 50.734914, 44.658816, 41.573216, 39.729225 ] }, { "date": "2026-05-22", "close": 62.789986, "volume": 65839833, "typical_volume": 38312085.4, "trend": 37.934012, "fair_value": 41.957653, "relative_strength": 70.426611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.481739, "energy": 96.932341, "activity_lines": [ 56.009707, 48.661633, 43.708675, 41.406288 ] }, { "date": "2026-05-29", "close": 49.18, "volume": 65572531, "typical_volume": 39516759.2, "trend": 38.574736, "fair_value": 41.742774, "relative_strength": 33.718789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.476043, "energy": 85.778685, "activity_lines": [ 55.062643, 49.685247, 44.408718, 42.131835 ] }, { "date": "2026-06-05", "close": 47.200001, "volume": 4404733, "typical_volume": 36279975.45, "trend": 39.198172, "fair_value": 41.523759, "relative_strength": 28.633102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.879495, "energy": 67.195713, "activity_lines": [ 52.816613, 50.060775, 44.867402, 42.688304 ] }, { "date": "2026-06-12", "close": 45.110001, "volume": 4335057, "typical_volume": 33100759.9, "trend": 39.777285, "fair_value": 41.323922, "relative_strength": 22.014328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.163001, "energy": 40.337379, "activity_lines": [ 49.825113, 49.825402, 45.103382, 43.069712 ] }, { "date": "2026-06-19", "close": 54.16, "volume": 39950050, "typical_volume": 33260046.65, "trend": 40.663002, "fair_value": 41.087463, "relative_strength": 42.805598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.330909, "energy": 30.602294, "activity_lines": [ 50.266, 51.040248, 46.198657, 43.997629 ] }, { "date": "2026-06-26", "close": 52.93, "volume": 8792795, "typical_volume": 32175770.15, "trend": 41.496857, "fair_value": 40.874048, "relative_strength": 40.224715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.101302, "energy": 29.652019, "activity_lines": [ 50.68, 51.695375, 47.129911, 44.789049 ] }, { "date": "2026-07-03", "close": 51.189999, "volume": 9674745, "typical_volume": 31067867.45, "trend": 42.224658, "fair_value": 40.581153, "relative_strength": 33.858682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.074333, "energy": 29.943176, "activity_lines": [ 51.171333, 51.753812, 47.836466, 45.414413 ] }, { "date": "2026-07-10", "close": 44.82, "volume": 27146656, "typical_volume": 31374524.1, "trend": 42.718073, "fair_value": 40.28201, "relative_strength": 18.096189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.028255, "energy": 24.800617, "activity_lines": [ 49.405333, 50.443258, 47.890547, 45.581854 ] }, { "date": "2026-07-17", "close": 36.509998, "volume": 22602731, "typical_volume": 31486803.15, "trend": 42.803162, "fair_value": 40.007034, "relative_strength": 2.01622, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.151692, "energy": 10.534563, "activity_lines": [ 45.027999, 47.651758, 47.136785, 45.181333 ] }, { "date": "2026-07-24", "close": 34.07, "volume": 34266520, "typical_volume": 32180738.5, "trend": 42.84378, "fair_value": 39.755153, "relative_strength": -6.028006, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.114185, "energy": 34.168173, "activity_lines": [ 40.410666, 44.686363, 46.159927, 44.617903 ] }, { "date": "2026-07-31", "close": 34.580002, "volume": 20414771, "typical_volume": 32169148.65, "trend": 42.87803, "fair_value": 39.485811, "relative_strength": -5.149468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.936379, "energy": 48.961962, "activity_lines": [ 37.302667, 42.283455, 45.235618, 44.084756 ] }, { "date": "2026-08-07", "close": 40.349998, "volume": 35423976, "typical_volume": 33388435.6, "trend": 42.953209, "fair_value": 39.287454, "relative_strength": 7.41177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.37077, "energy": 52.425979, "activity_lines": [ 37.341333, 41.442545, 44.862993, 43.921657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }