{ "ticker": { "uuid": "594238b9-f68b-43af-9b22-2294e2c72261", "symbol": "605117", "name": "Ningbo Deye Technology Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.998, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.025, "architecture_energy": 47.31, "architecture_maturity": 7.968, "architecture_confidence": 56.859, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.48, "rotation_up": 15.07, "upward_expansion": 24.29, "deceleration": 51.71, "rotation_down": 61.7, "downward_expansion": 49.29 }, "activity_lines": [ 84.065999, 88.134363, 95.415148, 94.493415 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 84.82, "trend_reference": 89.246067, "distance_from_trend": -0.049594, "trend_direction": "Improving", "fair_value": 48.49409, "distance_from_fair_value": 0.749079, "fair_value_direction": "Weakening", "relative_strength": 16.024953, "relative_strength_direction": "Weakening", "price_momentum": 0.435623, "excess_performance": 0.478827, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049594, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.142009, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.749079, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.657637, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.16025, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.504288, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.435623, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.463845, "read": "Supply-led" } ], "volume": { "latest": 68963806, "relative_activity": 0.856467, "balance": 0.463845, "dry_up": 0.947199, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.129493, "annualized_volatility": 0.547836, "from_high_reference": -0.3316, "from_low_reference": 1.391055 }, "levels": { "trend_reference": 89.246067, "fair_value_reference": 48.49409, "structural_low": 58.48429, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.041491, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.079634, "regime_survival": 0.5, "best_return": -0.011081, "worst_return": -0.071902, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.249547, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.326714, "regime_survival": 0.0, "best_return": -0.249547, "worst_return": -0.249547, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.146992, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.181742, "regime_survival": 0.0, "best_return": -0.146992, "worst_return": -0.146992, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.5072, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.440102, "regime_survival": 0.0, "best_return": -0.5072, "worst_return": -0.5072, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": -0.025744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.089091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.091488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-09-06", "tenure": "Established", "return": 0.337359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.129401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.002428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-06-20", "tenure": "Extended", "return": -0.158141, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-22", "tenure": "Developing", "return": 0.124544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.12761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-30", "tenure": "Established", "return": 0.051332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.086482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-06-19", "tenure": "Established", "return": 0.403556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.083325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.036793, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.725197, "volume": 29346865, "typical_volume": 58564966.4, "trend": 50.315793, "fair_value": 41.333969, "relative_strength": -27.467158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.848226, "energy": 27.577558, "activity_lines": [ 45.339217, 46.282361, 46.149383, 47.582502 ] }, { "date": "2023-08-04", "close": 39.200375, "volume": 63174780, "typical_volume": 57922830.15, "trend": 49.623676, "fair_value": 41.315733, "relative_strength": -33.348369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.584295, "energy": 63.81523, "activity_lines": [ 42.810225, 44.966516, 45.477068, 46.865378 ] }, { "date": "2023-08-11", "close": 35.248207, "volume": 102293139, "typical_volume": 59288504.55, "trend": 48.673387, "fair_value": 41.264313, "relative_strength": -37.705786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.394678, "energy": 80.473266, "activity_lines": [ 39.653347, 43.09882, 44.471881, 45.937928 ] }, { "date": "2023-08-18", "close": 31.411983, "volume": 89620025, "typical_volume": 60922187.8, "trend": 47.838375, "fair_value": 41.181521, "relative_strength": -42.892941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.434356, "energy": 90.048851, "activity_lines": [ 36.277824, 40.693065, 43.15544, 44.824289 ] }, { "date": "2023-08-25", "close": 29.331541, "volume": 116439442, "typical_volume": 64483062.45, "trend": 46.841739, "fair_value": 41.082771, "relative_strength": -44.89697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.263246, "energy": 95.054536, "activity_lines": [ 33.278414, 38.083722, 41.713681, 43.6303 ] }, { "date": "2023-09-01", "close": 30.305502, "volume": 91250348, "typical_volume": 65312321.95, "trend": 45.875275, "fair_value": 40.993702, "relative_strength": -43.447846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.552011, "energy": 91.162484, "activity_lines": [ 31.519094, 36.006595, 40.439291, 42.563446 ] }, { "date": "2023-09-08", "close": 26.515659, "volume": 97748185, "typical_volume": 66691388.4, "trend": 44.850558, "fair_value": 40.87503, "relative_strength": -49.482373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.755148, "energy": 94.051911, "activity_lines": [ 29.324473, 33.565181, 38.892828, 41.314438 ] }, { "date": "2023-09-15", "close": 25.647705, "volume": 62042860, "typical_volume": 64544115.45, "trend": 43.920627, "fair_value": 40.751231, "relative_strength": -50.398055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.886636, "energy": 93.606615, "activity_lines": [ 27.686182, 31.384634, 37.360052, 40.075545 ] }, { "date": "2023-09-22", "close": 25.588074, "volume": 83526334, "typical_volume": 67079153.35, "trend": 42.795286, "fair_value": 40.628947, "relative_strength": -49.85044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.021544, "energy": 90.960332, "activity_lines": [ 26.668047, 29.656918, 35.91613, 38.892799 ] }, { "date": "2023-09-29", "close": 25.654333, "volume": 90625008, "typical_volume": 67964177.0, "trend": 41.815908, "fair_value": 40.50915, "relative_strength": -48.50099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.509701, "energy": 88.124298, "activity_lines": [ 26.06026, 28.338845, 34.572638, 37.786931 ] }, { "date": "2023-10-13", "close": 24.793003, "volume": 101448501, "typical_volume": 69756476.95, "trend": 40.629665, "fair_value": 40.384419, "relative_strength": -48.879661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.338139, "energy": 88.252026, "activity_lines": [ 25.410509, 27.180689, 33.225865, 36.688679 ] }, { "date": "2023-10-20", "close": 24.312647, "volume": 94312484, "typical_volume": 70998584.5, "trend": 39.828739, "fair_value": 40.257869, "relative_strength": -47.001364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.994599, "energy": 79.790687, "activity_lines": [ 24.96814, 26.261237, 31.93149, 35.635969 ] }, { "date": "2023-10-27", "close": 23.994619, "volume": 99484925, "typical_volume": 73231410.5, "trend": 39.074906, "fair_value": 40.130813, "relative_strength": -47.263902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.572675, "energy": 81.886002, "activity_lines": [ 24.566629, 25.554646, 30.721387, 34.614412 ] }, { "date": "2023-11-03", "close": 23.391687, "volume": 111141898, "typical_volume": 76706486.9, "trend": 38.297837, "fair_value": 40.001052, "relative_strength": -47.822913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.402509, "energy": 77.480981, "activity_lines": [ 24.074346, 24.943043, 29.549208, 33.602592 ] }, { "date": "2023-11-10", "close": 24.49485, "volume": 93577864, "typical_volume": 78434490.15, "trend": 37.61433, "fair_value": 39.881774, "relative_strength": -44.513981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.597169, "energy": 66.506776, "activity_lines": [ 24.09621, 24.677838, 28.566031, 32.712077 ] }, { "date": "2023-11-17", "close": 24.133759, "volume": 72375492, "typical_volume": 80629204.15, "trend": 36.78656, "fair_value": 39.76156, "relative_strength": -44.511912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.048986, "energy": 65.543981, "activity_lines": [ 24.075009, 24.43492, 27.664508, 31.842362 ] }, { "date": "2023-11-24", "close": 22.036753, "volume": 69953948, "typical_volume": 81980271.55, "trend": 35.962818, "fair_value": 39.627281, "relative_strength": -48.065571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.319854, "energy": 70.720092, "activity_lines": [ 23.398756, 23.922942, 26.677719, 30.890762 ] }, { "date": "2023-12-01", "close": 20.50955, "volume": 56607420, "typical_volume": 82272715.8, "trend": 35.129811, "fair_value": 39.483539, "relative_strength": -50.524739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.067587, "energy": 74.060906, "activity_lines": [ 22.365162, 23.214725, 25.676464, 29.893777 ] }, { "date": "2023-12-08", "close": 19.853619, "volume": 75745785, "typical_volume": 81949417.0, "trend": 34.279828, "fair_value": 39.337047, "relative_strength": -50.081824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.256155, "energy": 85.184267, "activity_lines": [ 21.345261, 22.480669, 24.758645, 28.908216 ] }, { "date": "2023-12-15", "close": 19.316944, "volume": 99908457, "typical_volume": 85031188.0, "trend": 33.517327, "fair_value": 39.18875, "relative_strength": -49.93663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.511889, "energy": 91.286558, "activity_lines": [ 20.382341, 21.753298, 23.921153, 27.942869 ] }, { "date": "2023-12-22", "close": 24.286146, "volume": 233084348, "typical_volume": 95218062.15, "trend": 32.813405, "fair_value": 39.079172, "relative_strength": -35.349526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.021485, "energy": 65.877892, "activity_lines": [ 21.421014, 22.044644, 23.669996, 27.347309 ] }, { "date": "2023-12-29", "close": 27.794401, "volume": 351601948, "typical_volume": 109639420.55, "trend": 32.127545, "fair_value": 38.996801, "relative_strength": -26.511803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.096038, "energy": 40.343034, "activity_lines": [ 23.618947, 22.98307, 23.840763, 27.023502 ] }, { "date": "2024-01-05", "close": 25.329679, "volume": 162708039, "typical_volume": 112660165.55, "trend": 31.504628, "fair_value": 38.897764, "relative_strength": -31.018085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.205373, "energy": 27.324717, "activity_lines": [ 24.611463, 23.41006, 23.831108, 26.58493 ] }, { "date": "2024-01-12", "close": 29.550186, "volume": 326464559, "typical_volume": 124502392.25, "trend": 31.122331, "fair_value": 38.830515, "relative_strength": -17.040649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.894402, "energy": 29.997754, "activity_lines": [ 26.689472, 24.580142, 24.270638, 26.458837 ] }, { "date": "2024-01-19", "close": 27.691706, "volume": 202434427, "typical_volume": 128802141.5, "trend": 30.416594, "fair_value": 38.750952, "relative_strength": -19.591095, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.216909, "energy": 28.197797, "activity_lines": [ 27.501551, 25.300345, 24.542036, 26.237506 ] }, { "date": "2024-01-26", "close": 25.346243, "volume": 229135302, "typical_volume": 135696389.2, "trend": 29.655864, "fair_value": 38.655883, "relative_strength": -27.343102, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.198352, "energy": 20.481273, "activity_lines": [ 26.97349, 25.535975, 24.597864, 25.910387 ] }, { "date": "2024-02-02", "close": 22.821884, "volume": 209947859, "typical_volume": 141306372.9, "trend": 28.765163, "fair_value": 38.544376, "relative_strength": -29.152526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.971852, "energy": 16.314956, "activity_lines": [ 25.533304, 25.290587, 24.436893, 25.469485 ] }, { "date": "2024-02-09", "close": 24.405407, "volume": 161355987, "typical_volume": 146272029.25, "trend": 27.873688, "fair_value": 38.445502, "relative_strength": -26.671456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.831199, "energy": 16.893644, "activity_lines": [ 24.95246, 25.318836, 24.444324, 25.18821 ] }, { "date": "2024-02-23", "close": 26.545475, "volume": 184386963, "typical_volume": 151315060.7, "trend": 27.176674, "fair_value": 38.362863, "relative_strength": -22.815017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.940879, "energy": 16.009592, "activity_lines": [ 25.14659, 25.665355, 24.661486, 25.102519 ] }, { "date": "2024-03-01", "close": 28.539783, "volume": 168428540, "typical_volume": 155205237.3, "trend": 26.692564, "fair_value": 38.295118, "relative_strength": -16.617261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.120644, "energy": 5.782967, "activity_lines": [ 26.205803, 26.252805, 25.064023, 25.190462 ] }, { "date": "2024-03-08", "close": 31.143646, "volume": 138613547, "typical_volume": 157063489.6, "trend": 26.306512, "fair_value": 38.246135, "relative_strength": -8.339382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.966183, "energy": 44.952781, "activity_lines": [ 28.076432, 27.145997, 25.700806, 25.477628 ] }, { "date": "2024-03-15", "close": 32.299812, "volume": 201553071, "typical_volume": 162425518.95, "trend": 26.076493, "fair_value": 38.205684, "relative_strength": -4.220424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.514176, "energy": 59.659104, "activity_lines": [ 29.945957, 28.124719, 26.41746, 25.864293 ] }, { "date": "2024-03-22", "close": 31.468296, "volume": 134176470, "typical_volume": 164160096.2, "trend": 25.950496, "fair_value": 38.160161, "relative_strength": -5.100567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.395147, "energy": 70.140257, "activity_lines": [ 30.906447, 28.870339, 27.016887, 26.212151 ] }, { "date": "2024-03-29", "close": 29.821838, "volume": 124036406, "typical_volume": 164804821.6, "trend": 25.897492, "fair_value": 38.104199, "relative_strength": -9.048355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.629907, "energy": 67.109983, "activity_lines": [ 30.847259, 29.204993, 27.42392, 26.461915 ] }, { "date": "2024-04-05", "close": 31.842644, "volume": 85761452, "typical_volume": 164414001.0, "trend": 25.981195, "fair_value": 38.062456, "relative_strength": -3.101525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.00046, "energy": 63.12446, "activity_lines": [ 31.243249, 29.902126, 27.992791, 26.845473 ] }, { "date": "2024-04-12", "close": 28.15881, "volume": 102435263, "typical_volume": 165916989.55, "trend": 25.909639, "fair_value": 37.996869, "relative_strength": -12.117253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.92296, "energy": 35.317905, "activity_lines": [ 30.191103, 29.854001, 28.175832, 26.985964 ] }, { "date": "2024-04-19", "close": 27.164967, "volume": 96313676, "typical_volume": 167234975.95, "trend": 25.931282, "fair_value": 37.925606, "relative_strength": -15.77398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.018577, "energy": 21.352671, "activity_lines": [ 29.006665, 29.574038, 28.245053, 27.066953 ] }, { "date": "2024-04-26", "close": 30.199493, "volume": 92918868, "typical_volume": 169050548.35, "trend": 26.083008, "fair_value": 37.875109, "relative_strength": -6.235729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.220887, "energy": 21.862607, "activity_lines": [ 29.176059, 29.766843, 28.578857, 27.342322 ] }, { "date": "2024-05-03", "close": 30.968063, "volume": 34236594, "typical_volume": 166975088.8, "trend": 26.262341, "fair_value": 37.830258, "relative_strength": -3.606524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.507672, "energy": 21.768537, "activity_lines": [ 29.68623, 29.99404, 28.939715, 27.657487 ] }, { "date": "2024-05-10", "close": 32.962376, "volume": 77957765, "typical_volume": 165877554.2, "trend": 26.505943, "fair_value": 37.798852, "relative_strength": 1.596084, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.561853, "energy": 37.171877, "activity_lines": [ 30.784757, 30.50343, 29.437583, 28.089747 ] }, { "date": "2024-05-17", "close": 30.315441, "volume": 75997954, "typical_volume": 158023234.5, "trend": 26.690024, "fair_value": 37.750881, "relative_strength": -5.844457, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.761434, "energy": 37.471429, "activity_lines": [ 30.926323, 30.451147, 29.618382, 28.335521 ] }, { "date": "2024-05-24", "close": 31.756514, "volume": 73758028, "typical_volume": 144131038.5, "trend": 26.938153, "fair_value": 37.903106, "relative_strength": 1.209891, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.074112, "energy": 43.792067, "activity_lines": [ 31.404472, 30.675936, 29.907716, 28.662391 ] }, { "date": "2024-05-31", "close": 31.9869, "volume": 70904455, "typical_volume": 139540859.3, "trend": 27.204562, "fair_value": 38.069093, "relative_strength": 2.685763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.58334, "energy": 41.370493, "activity_lines": [ 31.653313, 30.952492, 30.200125, 28.988117 ] }, { "date": "2024-06-07", "close": 31.29998, "volume": 83805685, "typical_volume": 127407915.6, "trend": 27.468172, "fair_value": 38.230922, "relative_strength": 2.588918, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.441648, "energy": 30.486947, "activity_lines": [ 31.55402, 31.094724, 30.395411, 29.252337 ] }, { "date": "2024-06-14", "close": 32.939117, "volume": 96491333, "typical_volume": 122110760.9, "trend": 27.749648, "fair_value": 38.386409, "relative_strength": 9.206047, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.392064, "energy": 35.811125, "activity_lines": [ 31.978978, 31.508105, 30.738473, 29.605302 ] }, { "date": "2024-06-21", "close": 36.511112, "volume": 115530933, "typical_volume": 116430542.45, "trend": 28.162226, "fair_value": 38.563607, "relative_strength": 22.563601, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.779123, "energy": 53.536494, "activity_lines": [ 33.596152, 32.551005, 31.396738, 30.170557 ] }, { "date": "2024-06-28", "close": 35.217804, "volume": 65341852, "typical_volume": 109200242.1, "trend": 28.601595, "fair_value": 38.725153, "relative_strength": 20.158153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.708493, "energy": 59.089332, "activity_lines": [ 34.369179, 33.206897, 31.878664, 30.625756 ] }, { "date": "2024-07-05", "close": 33.360744, "volume": 55794137, "typical_volume": 103922149.6, "trend": 29.029968, "fair_value": 38.879391, "relative_strength": 15.33909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.05307, "energy": 54.943676, "activity_lines": [ 34.292432, 33.378727, 32.124699, 30.932798 ] }, { "date": "2024-07-12", "close": 40.215763, "volume": 120626453, "typical_volume": 100734124.1, "trend": 29.708706, "fair_value": 39.063512, "relative_strength": 38.566089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.437488, "energy": 72.981984, "activity_lines": [ 36.409103, 34.739446, 32.980949, 31.654462 ] }, { "date": "2024-07-19", "close": 45.46006, "volume": 115626200, "typical_volume": 98094007.1, "trend": 30.580143, "fair_value": 39.271156, "relative_strength": 56.290415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.291585, "energy": 84.900703, "activity_lines": [ 39.679487, 36.885534, 34.271559, 32.670678 ] }, { "date": "2024-07-26", "close": 45.644814, "volume": 113734362, "typical_volume": 96850047.85, "trend": 31.292099, "fair_value": 39.469032, "relative_strength": 61.527196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.005979, "energy": 88.837349, "activity_lines": [ 42.176726, 38.837984, 35.499192, 33.642593 ] }, { "date": "2024-08-02", "close": 45.905376, "volume": 86930423, "typical_volume": 91118915.45, "trend": 31.895798, "fair_value": 39.665045, "relative_strength": 60.943283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.925888, "energy": 89.738743, "activity_lines": [ 44.151906, 40.559092, 36.682587, 34.585385 ] }, { "date": "2024-08-09", "close": 45.659027, "volume": 73569795, "typical_volume": 88088581.7, "trend": 32.573443, "fair_value": 39.861612, "relative_strength": 61.571481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.139842, "energy": 86.371121, "activity_lines": [ 45.332464, 41.978157, 37.777732, 35.473335 ] }, { "date": "2024-08-16", "close": 42.873444, "volume": 53826725, "typical_volume": 84578097.65, "trend": 33.017551, "fair_value": 40.025267, "relative_strength": 49.939454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.245924, "energy": 72.188346, "activity_lines": [ 44.76461, 42.642169, 38.540008, 36.137851 ] }, { "date": "2024-08-23", "close": 42.02071, "volume": 52133396, "typical_volume": 82896694.85, "trend": 33.495185, "fair_value": 40.162757, "relative_strength": 47.20154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.522721, "energy": 53.26172, "activity_lines": [ 43.735332, 42.940711, 39.158921, 36.7187 ] }, { "date": "2024-08-30", "close": 42.958714, "volume": 75099106, "typical_volume": 81529887.0, "trend": 34.082267, "fair_value": 40.271157, "relative_strength": 49.66751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.190942, "energy": 44.498776, "activity_lines": [ 43.248011, 43.24468, 39.818701, 37.32925 ] }, { "date": "2024-09-06", "close": 40.542641, "volume": 53062329, "typical_volume": 79367319.65, "trend": 34.672959, "fair_value": 40.378375, "relative_strength": 43.759795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.774868, "energy": 29.881959, "activity_lines": [ 42.134407, 42.992134, 40.177903, 37.746049 ] }, { "date": "2024-09-13", "close": 42.650784, "volume": 55902104, "typical_volume": 77516481.45, "trend": 35.281138, "fair_value": 40.508489, "relative_strength": 52.927243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.888359, "energy": 26.647367, "activity_lines": [ 42.081033, 43.026071, 40.674177, 38.260747 ] }, { "date": "2024-09-20", "close": 43.683533, "volume": 37215637, "typical_volume": 77665433.6, "trend": 35.852407, "fair_value": 40.631031, "relative_strength": 52.636048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.81789, "energy": 29.314628, "activity_lines": [ 42.572457, 43.078871, 41.209517, 38.802837 ] }, { "date": "2024-09-27", "close": 44.190437, "volume": 100085720, "typical_volume": 78771831.35, "trend": 36.374095, "fair_value": 40.723218, "relative_strength": 35.353051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.621632, "energy": 32.862649, "activity_lines": [ 43.178844, 43.160785, 41.732583, 39.340775 ] }, { "date": "2024-10-04", "close": 48.169849, "volume": 29477966, "typical_volume": 76445831.95, "trend": 36.941635, "fair_value": 40.879214, "relative_strength": 34.993335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.80777, "energy": 46.465763, "activity_lines": [ 44.967053, 43.989313, 42.581174, 40.101791 ] }, { "date": "2024-10-11", "close": 44.886837, "volume": 86629973, "typical_volume": 77089429.2, "trend": 37.361203, "fair_value": 41.006645, "relative_strength": 29.111785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.543359, "energy": 41.25092, "activity_lines": [ 45.313516, 44.175019, 43.032076, 40.614385 ] }, { "date": "2024-10-18", "close": 41.096916, "volume": 127872830, "typical_volume": 79937847.95, "trend": 37.682157, "fair_value": 41.116041, "relative_strength": 15.680811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.937839, "energy": 32.68183, "activity_lines": [ 44.107059, 43.690168, 43.059507, 40.855398 ] }, { "date": "2024-10-25", "close": 44.25676, "volume": 161286809, "typical_volume": 83811904.15, "trend": 38.163321, "fair_value": 41.21796, "relative_strength": 22.001979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.678489, "energy": 30.689487, "activity_lines": [ 44.057474, 43.862781, 43.344496, 41.279566 ] }, { "date": "2024-11-01", "close": 43.399296, "volume": 114995223, "typical_volume": 84737098.65, "trend": 38.548543, "fair_value": 41.311006, "relative_strength": 19.539606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.998258, "energy": 18.063836, "activity_lines": [ 43.683853, 43.854341, 43.486122, 41.617371 ] }, { "date": "2024-11-08", "close": 42.063347, "volume": 100152513, "typical_volume": 83968177.65, "trend": 39.012027, "fair_value": 41.409334, "relative_strength": 8.966041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.857769, "energy": 15.936669, "activity_lines": [ 42.917658, 43.577935, 43.450704, 41.844133 ] }, { "date": "2024-11-15", "close": 44.777874, "volume": 120226227, "typical_volume": 86712396.4, "trend": 39.599124, "fair_value": 41.477612, "relative_strength": 19.128974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.715282, "energy": 18.069559, "activity_lines": [ 43.463405, 43.81136, 43.647374, 42.216123 ] }, { "date": "2024-11-22", "close": 41.873852, "volume": 90344302, "typical_volume": 88439904.65, "trend": 39.98827, "fair_value": 41.540948, "relative_strength": 12.626025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.999849, "energy": 8.492006, "activity_lines": [ 43.04841, 43.439776, 43.521946, 42.362879 ] }, { "date": "2024-11-29", "close": 40.864788, "volume": 60833474, "typical_volume": 85450255.7, "trend": 40.31816, "fair_value": 41.532368, "relative_strength": 7.042431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.366125, "energy": 7.688433, "activity_lines": [ 42.245264, 42.898852, 43.259878, 42.419429 ] }, { "date": "2024-12-06", "close": 41.542233, "volume": 56384435, "typical_volume": 82488167.45, "trend": 40.604156, "fair_value": 41.551572, "relative_strength": 5.37541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.330299, "energy": 8.355401, "activity_lines": [ 41.894065, 42.53235, 43.059238, 42.498401 ] }, { "date": "2024-12-13", "close": 40.372097, "volume": 46244218, "typical_volume": 79113660.25, "trend": 40.939377, "fair_value": 41.552576, "relative_strength": 1.89287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.410047, "energy": 10.679887, "activity_lines": [ 41.276624, 42.001244, 42.765813, 42.48343 ] }, { "date": "2024-12-20", "close": 39.736656, "volume": 49795527, "typical_volume": 77256915.45, "trend": 41.205382, "fair_value": 41.57831, "relative_strength": 0.135342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.802838, "energy": 26.053682, "activity_lines": [ 40.56012, 41.496382, 42.436977, 42.405835 ] }, { "date": "2024-12-27", "close": 39.919201, "volume": 85306692, "typical_volume": 77843760.3, "trend": 41.469792, "fair_value": 41.610023, "relative_strength": -0.90483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.728239, "energy": 33.132151, "activity_lines": [ 40.240545, 41.118349, 42.154902, 42.322856 ] }, { "date": "2025-01-03", "close": 40.855938, "volume": 64495734, "typical_volume": 78377210.75, "trend": 41.788324, "fair_value": 41.642099, "relative_strength": 6.794493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.366099, "energy": 29.64987, "activity_lines": [ 40.363526, 40.932045, 41.989373, 42.283252 ] }, { "date": "2025-01-10", "close": 41.269054, "volume": 88694906, "typical_volume": 80205286.25, "trend": 42.065989, "fair_value": 41.667056, "relative_strength": 8.567925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.770115, "energy": 21.876653, "activity_lines": [ 40.624802, 40.882686, 41.872795, 42.249751 ] }, { "date": "2025-01-17", "close": 41.499638, "volume": 65949775, "typical_volume": 79747819.7, "trend": 42.232273, "fair_value": 41.728824, "relative_strength": 6.272069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.23125, "energy": 18.493904, "activity_lines": [ 40.981152, 40.913983, 41.781756, 42.213212 ] }, { "date": "2025-01-24", "close": 42.056873, "volume": 88422523, "typical_volume": 81515829.4, "trend": 42.460242, "fair_value": 41.804287, "relative_strength": 6.803662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.83139, "energy": 15.944944, "activity_lines": [ 41.448077, 41.056845, 41.750736, 42.201896 ] }, { "date": "2025-01-31", "close": 40.764664, "volume": 13385796, "typical_volume": 79390014.0, "trend": 42.707039, "fair_value": 41.840094, "relative_strength": 2.959975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.884853, "energy": 16.39117, "activity_lines": [ 41.329585, 41.014232, 41.589438, 42.092504 ] }, { "date": "2025-02-07", "close": 46.711712, "volume": 68358226, "typical_volume": 80947143.45, "trend": 42.923571, "fair_value": 41.948015, "relative_strength": 15.035617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.384667, "energy": 21.147806, "activity_lines": [ 43.137078, 42.073068, 42.003506, 42.35087 ] }, { "date": "2025-02-14", "close": 45.323429, "volume": 67616936, "typical_volume": 79323704.25, "trend": 42.919016, "fair_value": 42.03264, "relative_strength": 9.320931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.369187, "energy": 34.1528, "activity_lines": [ 44.091425, 42.773182, 42.270937, 42.505699 ] }, { "date": "2025-02-21", "close": 42.50362, "volume": 68984617, "typical_volume": 81299036.8, "trend": 42.81431, "fair_value": 42.101906, "relative_strength": 0.950081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.468823, "energy": 27.606355, "activity_lines": [ 43.835544, 42.891853, 42.26442, 42.478899 ] }, { "date": "2025-02-28", "close": 44.458752, "volume": 87085396, "typical_volume": 81321807.95, "trend": 42.766089, "fair_value": 42.1722, "relative_strength": 6.792209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.236979, "energy": 33.237642, "activity_lines": [ 44.164441, 43.327248, 42.471088, 42.584993 ] }, { "date": "2025-03-07", "close": 43.243401, "volume": 68182169, "typical_volume": 78337274.9, "trend": 42.685568, "fair_value": 42.271906, "relative_strength": 1.876122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.806387, "energy": 18.388807, "activity_lines": [ 43.928096, 43.455814, 42.564047, 42.615787 ] }, { "date": "2025-03-14", "close": 42.825474, "volume": 48983206, "typical_volume": 72722094.75, "trend": 42.683969, "fair_value": 42.333929, "relative_strength": -0.791174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.184941, "energy": 3.351734, "activity_lines": [ 43.387193, 43.447954, 42.606981, 42.624813 ] }, { "date": "2025-03-21", "close": 43.377903, "volume": 63330195, "typical_volume": 70138843.35, "trend": 42.729209, "fair_value": 42.387179, "relative_strength": 1.72521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.258007, "energy": 6.41084, "activity_lines": [ 43.289516, 43.504725, 42.709344, 42.669583 ] }, { "date": "2025-03-28", "close": 46.740536, "volume": 82347897, "typical_volume": 69248612.55, "trend": 42.85527, "fair_value": 42.453708, "relative_strength": 9.366007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.973055, "energy": 30.192225, "activity_lines": [ 44.442418, 44.134541, 43.132059, 42.928378 ] }, { "date": "2025-04-04", "close": 44.194542, "volume": 52295277, "typical_volume": 65852065.05, "trend": 42.977, "fair_value": 42.512086, "relative_strength": 3.252819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.949207, "energy": 25.294518, "activity_lines": [ 44.464194, 44.20616, 43.290027, 43.014783 ] }, { "date": "2025-04-11", "close": 41.403561, "volume": 79833711, "typical_volume": 65326535.5, "trend": 42.935426, "fair_value": 42.564483, "relative_strength": -0.683681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.403089, "energy": 6.634541, "activity_lines": [ 43.573257, 43.731462, 43.184964, 42.913271 ] }, { "date": "2025-04-18", "close": 40.548492, "volume": 40096036, "typical_volume": 64289663.6, "trend": 42.830924, "fair_value": 42.627889, "relative_strength": -4.379384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.986313, "energy": 8.32683, "activity_lines": [ 42.519954, 43.08968, 43.000706, 42.759275 ] }, { "date": "2025-04-25", "close": 41.547676, "volume": 33409566, "typical_volume": 63140920.15, "trend": 42.742832, "fair_value": 42.720061, "relative_strength": -2.976392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.038458, "energy": 18.745972, "activity_lines": [ 41.95151, 42.741626, 42.913114, 42.676485 ] }, { "date": "2025-05-02", "close": 41.408367, "volume": 31818558, "typical_volume": 62419637.15, "trend": 42.51745, "fair_value": 42.824197, "relative_strength": -3.209149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.474746, "energy": 19.300706, "activity_lines": [ 41.458645, 42.436893, 42.812229, 42.59039 ] }, { "date": "2025-05-09", "close": 42.993603, "volume": 38397635, "typical_volume": 61849742.55, "trend": 42.454342, "fair_value": 42.942037, "relative_strength": -1.747013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.283509, "energy": 18.67683, "activity_lines": [ 41.84967, 42.440299, 42.857384, 42.62111 ] }, { "date": "2025-05-16", "close": 43.675735, "volume": 53465926, "typical_volume": 60257704.25, "trend": 42.540302, "fair_value": 43.065361, "relative_strength": -1.429056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.698855, "energy": 9.041735, "activity_lines": [ 42.548135, 42.594368, 42.951995, 42.699909 ] }, { "date": "2025-05-23", "close": 42.056873, "volume": 35997134, "typical_volume": 58832774.25, "trend": 42.466973, "fair_value": 43.152932, "relative_strength": -4.858452, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.984044, "energy": 2.574102, "activity_lines": [ 42.555502, 42.446238, 42.87454, 42.66872 ] }, { "date": "2025-05-30", "close": 39.573334, "volume": 44861880, "typical_volume": 56641122.95, "trend": 42.339441, "fair_value": 43.226312, "relative_strength": -10.643032, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.186809, "energy": 12.744134, "activity_lines": [ 41.634463, 41.86053, 42.554839, 42.482034 ] }, { "date": "2025-06-06", "close": 40.000866, "volume": 38786820, "typical_volume": 55282975.2, "trend": 42.270691, "fair_value": 43.284716, "relative_strength": -10.889855, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.704543, "energy": 28.021928, "activity_lines": [ 40.987557, 41.421729, 42.28393, 42.331158 ] }, { "date": "2025-06-13", "close": 39.608913, "volume": 59186503, "typical_volume": 53821174.2, "trend": 42.098393, "fair_value": 43.322381, "relative_strength": -11.655673, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -31.702756, "energy": 46.126606, "activity_lines": [ 40.303834, 41.034203, 41.982829, 42.15943 ] }, { "date": "2025-06-20", "close": 35.251865, "volume": 115428144, "typical_volume": 58923291.6, "trend": 41.87766, "fair_value": 43.324339, "relative_strength": -20.780047, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -81.515874, "energy": 76.012019, "activity_lines": [ 38.393408, 39.937862, 41.278429, 41.717719 ] }, { "date": "2025-06-27", "close": 36.098297, "volume": 79006141, "typical_volume": 59455687.35, "trend": 41.718777, "fair_value": 43.326408, "relative_strength": -20.248389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.034582, "energy": 79.175137, "activity_lines": [ 37.326717, 39.107266, 40.680892, 41.344857 ] }, { "date": "2025-07-04", "close": 36.459072, "volume": 67305844, "typical_volume": 59440132.75, "trend": 41.549338, "fair_value": 43.319253, "relative_strength": -20.473334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.811942, "energy": 79.797507, "activity_lines": [ 36.777522, 38.423179, 40.168255, 41.005521 ] }, { "date": "2025-07-11", "close": 38.207439, "volume": 115978553, "typical_volume": 61789829.55, "trend": 41.477183, "fair_value": 43.312211, "relative_strength": -17.239091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.592023, "energy": 77.84205, "activity_lines": [ 37.018734, 38.149496, 39.86434, 40.789915 ] }, { "date": "2025-07-18", "close": 37.201435, "volume": 70368515, "typical_volume": 60953985.5, "trend": 41.392676, "fair_value": 43.254908, "relative_strength": -19.416425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.449968, "energy": 67.61455, "activity_lines": [ 37.044174, 37.751103, 39.485073, 40.51406 ] }, { "date": "2025-07-25", "close": 37.263878, "volume": 84909792, "typical_volume": 61790366.65, "trend": 41.304165, "fair_value": 43.177208, "relative_strength": -19.971648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.860837, "energy": 46.290001, "activity_lines": [ 37.250926, 37.469375, 39.146312, 40.247686 ] }, { "date": "2025-08-01", "close": 36.042793, "volume": 85110529, "typical_volume": 63596732.8, "trend": 41.143727, "fair_value": 43.079587, "relative_strength": -21.197405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.615956, "energy": 47.939864, "activity_lines": [ 36.916515, 37.08221, 38.719731, 39.908243 ] }, { "date": "2025-08-08", "close": 36.424381, "volume": 74461608, "typical_volume": 64153303.45, "trend": 40.982237, "fair_value": 42.943502, "relative_strength": -21.311324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.99491, "energy": 47.306795, "activity_lines": [ 36.713001, 36.873772, 38.361791, 39.603769 ] }, { "date": "2025-08-15", "close": 39.900307, "volume": 188906145, "typical_volume": 69481215.85, "trend": 40.928926, "fair_value": 42.846829, "relative_strength": -14.711901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.819989, "energy": 27.457305, "activity_lines": [ 37.670442, 37.354575, 38.368002, 39.533967 ] }, { "date": "2025-08-22", "close": 40.594109, "volume": 150755764, "typical_volume": 74404240.2, "trend": 40.880168, "fair_value": 42.719286, "relative_strength": -15.627364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.880856, "energy": 14.970186, "activity_lines": [ 38.746292, 37.963351, 38.472863, 39.512366 ] }, { "date": "2025-08-29", "close": 44.854027, "volume": 185253677, "typical_volume": 79675238.5, "trend": 41.01648, "fair_value": 42.606528, "relative_strength": -7.054944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.736874, "energy": 32.142378, "activity_lines": [ 41.015936, 39.328746, 39.000575, 39.768744 ] }, { "date": "2025-09-05", "close": 52.416424, "volume": 230012681, "typical_volume": 89171070.75, "trend": 41.206637, "fair_value": 42.533647, "relative_strength": 10.063372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.868313, "energy": 69.193707, "activity_lines": [ 45.30037, 41.894537, 40.232085, 40.504224 ] }, { "date": "2025-09-12", "close": 50.591732, "volume": 241285832, "typical_volume": 99564884.05, "trend": 41.382247, "fair_value": 42.363547, "relative_strength": 5.074813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.756948, "energy": 80.087686, "activity_lines": [ 47.884997, 43.831872, 41.2333, 41.109714 ] }, { "date": "2025-09-19", "close": 48.218945, "volume": 183610208, "typical_volume": 107154466.55, "trend": 41.572758, "fair_value": 42.213053, "relative_strength": 1.99736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.599834, "energy": 76.275986, "activity_lines": [ 48.734206, 45.080835, 41.965469, 41.550791 ] }, { "date": "2025-09-26", "close": 50.577854, "volume": 164335922, "typical_volume": 113451380.9, "trend": 41.776728, "fair_value": 42.097353, "relative_strength": 6.945961, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.44113, "energy": 87.062127, "activity_lines": [ 49.815141, 46.576662, 42.889865, 42.131765 ] }, { "date": "2025-10-03", "close": 56.19762, "volume": 87017260, "typical_volume": 115128947.6, "trend": 42.208535, "fair_value": 41.964928, "relative_strength": 17.149073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.230322, "energy": 88.935939, "activity_lines": [ 52.103749, 48.851057, 44.31336, 43.062145 ] }, { "date": "2025-10-10", "close": 52.492741, "volume": 70210440, "typical_volume": 116839612.9, "trend": 42.530777, "fair_value": 41.851115, "relative_strength": 9.107252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.890629, "energy": 65.798143, "activity_lines": [ 52.401158, 50.107589, 45.324383, 43.725643 ] }, { "date": "2025-10-17", "close": 49.641228, "volume": 137492297, "typical_volume": 121471133.75, "trend": 42.739555, "fair_value": 41.69117, "relative_strength": 4.665892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.633581, "energy": 56.014453, "activity_lines": [ 51.742974, 50.546573, 46.014137, 44.184381 ] }, { "date": "2025-10-24", "close": 54.532501, "volume": 108155611, "typical_volume": 124939573.3, "trend": 42.999287, "fair_value": 41.55305, "relative_strength": 11.692765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.428248, "energy": 57.245036, "activity_lines": [ 52.778582, 51.634573, 47.121786, 44.945216 ] }, { "date": "2025-10-31", "close": 51.674061, "volume": 140253669, "typical_volume": 128992931.6, "trend": 43.248604, "fair_value": 41.419389, "relative_strength": 5.750817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.617835, "energy": 45.114789, "activity_lines": [ 52.440473, 51.936818, 47.888003, 45.504879 ] }, { "date": "2025-11-07", "close": 61.784233, "volume": 215609416, "typical_volume": 134001995.2, "trend": 43.92796, "fair_value": 41.376221, "relative_strength": 24.454907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.18652, "energy": 57.02965, "activity_lines": [ 55.399341, 53.875821, 49.559641, 46.700726 ] }, { "date": "2025-11-14", "close": 58.18877, "volume": 120836827, "typical_volume": 136093529.5, "trend": 44.515969, "fair_value": 41.340702, "relative_strength": 17.21333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.677273, "energy": 54.489266, "activity_lines": [ 56.78728, 54.853282, 50.762509, 47.620779 ] }, { "date": "2025-11-21", "close": 53.756012, "volume": 84297407, "typical_volume": 136943107.65, "trend": 44.922914, "fair_value": 41.236148, "relative_strength": 12.468949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.513198, "energy": 46.16506, "activity_lines": [ 56.317897, 54.919836, 51.438017, 48.21691 ] }, { "date": "2025-11-28", "close": 56.992634, "volume": 67444996, "typical_volume": 134516429.8, "trend": 45.442389, "fair_value": 41.163343, "relative_strength": 17.165096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.281914, "energy": 47.619328, "activity_lines": [ 56.65307, 55.517333, 52.339408, 48.995602 ] }, { "date": "2025-12-05", "close": 60.039276, "volume": 64557918, "typical_volume": 134225899.95, "trend": 46.010579, "fair_value": 41.125296, "relative_strength": 22.380622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.202383, "energy": 49.261067, "activity_lines": [ 57.839782, 56.509244, 53.441503, 49.937337 ] }, { "date": "2025-12-12", "close": 63.958401, "volume": 70227598, "typical_volume": 133491790.25, "trend": 46.686667, "fair_value": 41.112335, "relative_strength": 29.917653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.403383, "energy": 55.063538, "activity_lines": [ 59.775187, 58.041698, 54.808096, 51.095261 ] }, { "date": "2025-12-19", "close": 61.812378, "volume": 63800940, "typical_volume": 132426310.8, "trend": 47.345184, "fair_value": 41.080547, "relative_strength": 24.747694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.975558, "energy": 62.815817, "activity_lines": [ 60.850307, 59.04286, 55.843189, 52.071113 ] }, { "date": "2025-12-26", "close": 62.26973, "volume": 62460899, "typical_volume": 131826275.35, "trend": 48.101731, "fair_value": 41.068066, "relative_strength": 22.613951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238566, "energy": 65.33824, "activity_lines": [ 61.836303, 59.957729, 56.799127, 53.033987 ] }, { "date": "2026-01-02", "close": 60.651417, "volume": 29334551, "typical_volume": 123847695.65, "trend": 48.790082, "fair_value": 41.082895, "relative_strength": 18.815555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.565319, "energy": 53.422344, "activity_lines": [ 61.715281, 60.348751, 57.477866, 53.843644 ] }, { "date": "2026-01-09", "close": 61.214306, "volume": 62302909, "typical_volume": 119425052.9, "trend": 49.510262, "fair_value": 41.126019, "relative_strength": 15.191135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.297379, "energy": 45.691723, "activity_lines": [ 61.53797, 60.730862, 58.1114, 54.645207 ] }, { "date": "2026-01-16", "close": 59.933735, "volume": 83469977, "typical_volume": 114335867.9, "trend": 50.332991, "fair_value": 41.125825, "relative_strength": 12.985495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.987135, "energy": 38.290255, "activity_lines": [ 60.855466, 60.706684, 58.524783, 55.317689 ] }, { "date": "2026-01-23", "close": 62.283802, "volume": 74000975, "typical_volume": 106535282.6, "trend": 51.205841, "fair_value": 41.116383, "relative_strength": 16.076114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.701272, "energy": 37.370512, "activity_lines": [ 61.224629, 61.143436, 59.090173, 56.088709 ] }, { "date": "2026-01-30", "close": 59.082363, "volume": 95547776, "typical_volume": 99248379.8, "trend": 51.959951, "fair_value": 41.133177, "relative_strength": 10.301338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.179053, "energy": 26.278278, "activity_lines": [ 60.495217, 60.923653, 59.303678, 56.596872 ] }, { "date": "2026-02-06", "close": 61.263561, "volume": 65938201, "typical_volume": 93364779.45, "trend": 52.728488, "fair_value": 41.146209, "relative_strength": 15.687605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.091097, "energy": 26.237569, "activity_lines": [ 60.705363, 61.003609, 59.684483, 57.197105 ] }, { "date": "2026-02-13", "close": 66.56176, "volume": 55011058, "typical_volume": 87898536.25, "trend": 53.707166, "fair_value": 41.192763, "relative_strength": 24.676123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.533911, "energy": 43.222827, "activity_lines": [ 62.640765, 61.96922, 60.507762, 58.089574 ] }, { "date": "2026-02-27", "close": 73.527534, "volume": 65362213, "typical_volume": 86815783.9, "trend": 54.915954, "fair_value": 41.29706, "relative_strength": 34.048072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.457402, "energy": 71.768333, "activity_lines": [ 66.541595, 64.082746, 61.918335, 59.368307 ] }, { "date": "2026-03-06", "close": 81.576859, "volume": 121906647, "typical_volume": 89400594.25, "trend": 56.433757, "fair_value": 41.476747, "relative_strength": 48.730271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.768382, "energy": 88.47874, "activity_lines": [ 72.21928, 67.4858, 64.012986, 61.088366 ] }, { "date": "2026-03-13", "close": 94.382614, "volume": 152281757, "typical_volume": 90140067.25, "trend": 58.365698, "fair_value": 41.701326, "relative_strength": 70.761025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.710692, "energy": 96.992838, "activity_lines": [ 80.879346, 72.85782, 67.188737, 63.536679 ] }, { "date": "2026-03-20", "close": 98.998314, "volume": 131196826, "typical_volume": 91292128.0, "trend": 60.335631, "fair_value": 41.983138, "relative_strength": 82.133571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.336541, "energy": 97.235482, "activity_lines": [ 88.724629, 78.485187, 70.591024, 66.158138 ] }, { "date": "2026-03-27", "close": 91.350044, "volume": 149366243, "typical_volume": 91747756.7, "trend": 62.027496, "fair_value": 42.181662, "relative_strength": 67.473172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.286743, "energy": 88.389656, "activity_lines": [ 91.504838, 82.024743, 73.053163, 68.159068 ] }, { "date": "2026-04-03", "close": 85.770393, "volume": 107824495, "typical_volume": 86358510.65, "trend": 63.391375, "fair_value": 42.421598, "relative_strength": 56.841143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.514209, "energy": 85.06558, "activity_lines": [ 90.772611, 84.001895, 74.794973, 69.690868 ] }, { "date": "2026-04-10", "close": 98.224342, "volume": 69281686, "typical_volume": 83780753.6, "trend": 64.918305, "fair_value": 42.752461, "relative_strength": 72.150848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.58083, "energy": 69.71017, "activity_lines": [ 93.37551, 87.773643, 77.608653, 71.938156 ] }, { "date": "2026-04-17", "close": 101.313194, "volume": 172807477, "typical_volume": 88206257.1, "trend": 66.609021, "fair_value": 43.102522, "relative_strength": 71.884685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.73041, "energy": 65.778831, "activity_lines": [ 95.898195, 91.453537, 80.525865, 74.286213 ] }, { "date": "2026-04-24", "close": 103.30442, "volume": 85864734, "typical_volume": 89127244.0, "trend": 68.445203, "fair_value": 43.476268, "relative_strength": 71.111668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.96913, "energy": 64.932453, "activity_lines": [ 98.622582, 94.727639, 83.406254, 76.653658 ] }, { "date": "2026-05-01", "close": 105.985184, "volume": 81249926, "typical_volume": 89961844.4, "trend": 70.292114, "fair_value": 43.84177, "relative_strength": 71.245111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.611153, "energy": 65.224974, "activity_lines": [ 101.953484, 97.724773, 86.321422, 79.075593 ] }, { "date": "2026-05-08", "close": 106.435501, "volume": 57618389, "typical_volume": 89331383.95, "trend": 71.96671, "fair_value": 44.224375, "relative_strength": 66.453705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.544411, "energy": 64.093535, "activity_lines": [ 104.458815, 100.086993, 89.060687, 81.407424 ] }, { "date": "2026-05-15", "close": 105.774101, "volume": 92726400, "typical_volume": 90777656.95, "trend": 73.742756, "fair_value": 44.610749, "relative_strength": 64.571777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.490261, "energy": 59.822477, "activity_lines": [ 105.366006, 101.730632, 91.53469, 83.588546 ] }, { "date": "2026-05-22", "close": 120.699997, "volume": 117278674, "typical_volume": 93518545.7, "trend": 76.111381, "fair_value": 45.093742, "relative_strength": 85.07136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.669503, "energy": 66.015217, "activity_lines": [ 110.745179, 105.64812, 95.220865, 86.618045 ] }, { "date": "2026-05-29", "close": 115.639999, "volume": 99293266, "typical_volume": 97016481.45, "trend": 78.148298, "fair_value": 45.564563, "relative_strength": 75.861615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.06676, "energy": 60.666209, "activity_lines": [ 113.145231, 108.167111, 98.146896, 89.168279 ] }, { "date": "2026-06-05", "close": 104.910004, "volume": 24785930, "typical_volume": 95140632.5, "trend": 79.922829, "fair_value": 45.946013, "relative_strength": 58.478804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.712955, "energy": 54.105255, "activity_lines": [ 111.146247, 108.432618, 99.789172, 90.894841 ] }, { "date": "2026-06-12", "close": 103.790001, "volume": 27863708, "typical_volume": 92360319.05, "trend": 81.323022, "fair_value": 46.301268, "relative_strength": 54.128091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.120005, "energy": 49.896114, "activity_lines": [ 108.845608, 108.247943, 101.116707, 92.434658 ] }, { "date": "2026-06-19", "close": 103.199997, "volume": 89883730, "typical_volume": 93154456.8, "trend": 82.823396, "fair_value": 46.680645, "relative_strength": 48.730951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.462128, "energy": 34.157798, "activity_lines": [ 106.524666, 107.628365, 102.179212, 93.846076 ] }, { "date": "2026-06-26", "close": 96.489998, "volume": 15572676, "typical_volume": 89155701.8, "trend": 84.247862, "fair_value": 47.036228, "relative_strength": 39.119374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.195569, "energy": 23.809744, "activity_lines": [ 102.138666, 105.698321, 102.40783, 94.727792 ] }, { "date": "2026-07-03", "close": 96.440002, "volume": 13894469, "typical_volume": 86553515.2, "trend": 85.562774, "fair_value": 47.341203, "relative_strength": 36.456367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.602253, "energy": 23.677428, "activity_lines": [ 99.35, 103.846881, 102.453555, 95.514382 ] }, { "date": "2026-07-10", "close": 84.0, "volume": 100034139, "typical_volume": 88804669.25, "trend": 86.361465, "fair_value": 47.570895, "relative_strength": 18.890562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.77407, "energy": 22.930762, "activity_lines": [ 93.694666, 99.858431, 101.14701, 95.413558 ] }, { "date": "2026-07-17", "close": 80.150002, "volume": 77304119, "typical_volume": 89401764.55, "trend": 86.901185, "fair_value": 47.767094, "relative_strength": 19.085317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.909126, "energy": 33.898934, "activity_lines": [ 88.150001, 95.569711, 99.390761, 95.012818 ] }, { "date": "2026-07-24", "close": 88.449997, "volume": 94632408, "typical_volume": 88038052.6, "trend": 87.789106, "fair_value": 48.006199, "relative_strength": 27.950283, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.131815, "energy": 35.858664, "activity_lines": [ 86.948, 93.268, 98.393451, 95.112741 ] }, { "date": "2026-07-31", "close": 81.809998, "volume": 64178168, "typical_volume": 83632873.15, "trend": 88.440448, "fair_value": 48.226417, "relative_strength": 16.430857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.777902, "energy": 51.863313, "activity_lines": [ 84.515999, 90.073999, 96.731031, 94.726993 ] }, { "date": "2026-08-07", "close": 84.82, "volume": 68963806, "typical_volume": 80521222.15, "trend": 89.246067, "fair_value": 48.49409, "relative_strength": 16.024953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.024609, "energy": 47.309977, "activity_lines": [ 84.065999, 88.134363, 95.415148, 94.493415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }