{ "ticker": { "uuid": "594a1d80-e9b7-4809-aafb-780075fd6b05", "symbol": "688696", "name": "XGIMI Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.587, "architecture_energy": 58.508, "architecture_maturity": 100.0, "architecture_confidence": 94.692, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.78, "rotation_up": 28.48, "upward_expansion": 10.83, "deceleration": 60.91, "rotation_down": 52.0, "downward_expansion": 84.16 }, "activity_lines": [ 64.639998, 64.878362, 71.04377, 76.350143 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 67.419998, "trend_reference": 83.795934, "distance_from_trend": -0.195426, "trend_direction": "Weakening", "fair_value": 98.097835, "distance_from_fair_value": -0.312727, "fair_value_direction": "Weakening", "relative_strength": -29.565199, "relative_strength_direction": "Weakening", "price_momentum": -0.270528, "excess_performance": -0.227325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.195426, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.142841, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.312727, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.166613, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.295652, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.052816, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.270528, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.559722, "read": "Supply-led" } ], "volume": { "latest": 5448191, "relative_activity": 1.479196, "balance": 0.559722, "dry_up": 1.478628, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.087471, "annualized_volatility": 0.329212, "from_high_reference": -0.497083, "from_low_reference": 0.124604 }, "levels": { "trend_reference": 83.795934, "fair_value_reference": 98.097835, "structural_low": 59.950001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.029307, "positive_rate": 0.419355, "directional_follow_through": 0.580645, "median_excess_return": -0.032112, "regime_survival": 0.83871, "best_return": 0.436689, "worst_return": -0.23335, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.035024, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.059812, "regime_survival": 0.727273, "best_return": 0.481051, "worst_return": -0.266765, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.097982, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.177691, "regime_survival": 0.4, "best_return": 0.445783, "worst_return": -0.259988, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.318006, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.387107, "regime_survival": 0.5, "best_return": -0.221666, "worst_return": -0.414346, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.056247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.123602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.276859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-11-01", "tenure": "Established", "return": 0.001701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.062338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": 0.19142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-04-11", "tenure": "Established", "return": 0.130251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": -0.070006, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.009593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.14636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.017295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.066937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.086049, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.333871, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 138.232697, "volume": 3543370, "typical_volume": 3785535.1, "trend": 169.586606, "fair_value": 289.189444, "relative_strength": -31.132193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.633413, "energy": 62.406486, "activity_lines": [ 133.93606, 135.760803, 145.989738, 156.825205 ] }, { "date": "2023-08-04", "close": 140.001144, "volume": 3225491, "typical_volume": 3815117.05, "trend": 168.895255, "fair_value": 287.986312, "relative_strength": -28.981024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.093224, "energy": 57.701352, "activity_lines": [ 135.840078, 136.030268, 144.314876, 154.916465 ] }, { "date": "2023-08-11", "close": 138.350601, "volume": 2278265, "typical_volume": 3335227.3, "trend": 167.284568, "fair_value": 286.789227, "relative_strength": -26.243671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.555445, "energy": 47.968812, "activity_lines": [ 136.990216, 136.229728, 142.656331, 152.945843 ] }, { "date": "2023-08-18", "close": 130.353333, "volume": 2386304, "typical_volume": 3206205.8, "trend": 165.020764, "fair_value": 285.547672, "relative_strength": -27.773028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.312561, "energy": 47.792843, "activity_lines": [ 135.329848, 135.164199, 140.538085, 150.563182 ] }, { "date": "2023-08-25", "close": 118.102013, "volume": 2406243, "typical_volume": 3100142.4, "trend": 162.342136, "fair_value": 284.229202, "relative_strength": -31.568723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.481641, "energy": 64.136817, "activity_lines": [ 129.680679, 131.957615, 137.520261, 147.536166 ] }, { "date": "2023-09-01", "close": 118.072533, "volume": 3034449, "typical_volume": 3037743.15, "trend": 159.297584, "fair_value": 282.931103, "relative_strength": -31.399354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.561888, "energy": 75.091371, "activity_lines": [ 124.702204, 129.163129, 134.86875, 144.680063 ] }, { "date": "2023-09-08", "close": 123.004501, "volume": 2304604, "typical_volume": 2924220.0, "trend": 156.227223, "fair_value": 281.691362, "relative_strength": -27.05631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.53979, "energy": 81.933321, "activity_lines": [ 122.71173, 127.5944, 133.027979, 142.338573 ] }, { "date": "2023-09-15", "close": 122.405205, "volume": 2103851, "typical_volume": 2779281.75, "trend": 153.773598, "fair_value": 280.466084, "relative_strength": -26.303476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.451068, "energy": 82.484248, "activity_lines": [ 121.654599, 126.170185, 131.415254, 140.156508 ] }, { "date": "2023-09-22", "close": 121.609406, "volume": 1490857, "typical_volume": 2737496.35, "trend": 151.115167, "fair_value": 279.253438, "relative_strength": -26.076451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.08827, "energy": 63.820561, "activity_lines": [ 121.395229, 124.851717, 129.946045, 138.081399 ] }, { "date": "2023-09-29", "close": 121.059227, "volume": 967308, "typical_volume": 2570008.6, "trend": 148.712102, "fair_value": 278.054997, "relative_strength": -24.880431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.709836, "energy": 55.475873, "activity_lines": [ 121.535394, 123.618099, 128.576518, 136.142306 ] }, { "date": "2023-10-13", "close": 120.803787, "volume": 1263250, "typical_volume": 2478119.8, "trend": 146.850191, "fair_value": 276.872657, "relative_strength": -23.728186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.035047, "energy": 52.112378, "activity_lines": [ 121.393265, 122.469867, 127.334783, 134.341769 ] }, { "date": "2023-10-20", "close": 110.035988, "volume": 2250516, "typical_volume": 2492644.25, "trend": 144.636768, "fair_value": 275.627607, "relative_strength": -27.263572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.734502, "energy": 60.945962, "activity_lines": [ 117.479786, 119.680742, 125.24796, 131.966659 ] }, { "date": "2023-10-27", "close": 111.136345, "volume": 1844532, "typical_volume": 2422568.75, "trend": 141.616018, "fair_value": 274.409153, "relative_strength": -26.636193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.523609, "energy": 60.599274, "activity_lines": [ 114.79766, 117.636503, 123.468886, 129.805342 ] }, { "date": "2023-11-03", "close": 116.500595, "volume": 1957288, "typical_volume": 2296588.0, "trend": 139.283767, "fair_value": 273.248061, "relative_strength": -22.873643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.641095, "energy": 57.335669, "activity_lines": [ 114.654875, 117.062387, 122.379801, 128.184992 ] }, { "date": "2023-11-10", "close": 122.611526, "volume": 2406716, "typical_volume": 2277014.95, "trend": 136.850238, "fair_value": 272.148524, "relative_strength": -18.616809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.075721, "energy": 49.844812, "activity_lines": [ 116.889654, 117.851217, 121.961318, 127.109363 ] }, { "date": "2023-11-17", "close": 125.372253, "volume": 6357347, "typical_volume": 2522893.9, "trend": 134.706355, "fair_value": 271.084928, "relative_strength": -16.602577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.708576, "energy": 29.078965, "activity_lines": [ 119.941189, 119.060006, 121.893623, 126.368848 ] }, { "date": "2023-11-24", "close": 118.770088, "volume": 2745753, "typical_volume": 2524308.45, "trend": 132.56936, "fair_value": 269.989138, "relative_strength": -20.057302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.442797, "energy": 20.535082, "activity_lines": [ 120.487438, 118.93568, 121.248565, 125.340702 ] }, { "date": "2023-12-01", "close": 114.800934, "volume": 1895834, "typical_volume": 2489579.1, "trend": 130.780737, "fair_value": 268.88065, "relative_strength": -21.817073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.981071, "energy": 24.519183, "activity_lines": [ 119.128362, 118.166678, 120.312043, 124.194352 ] }, { "date": "2023-12-08", "close": 109.475975, "volume": 2104993, "typical_volume": 2455064.0, "trend": 129.311735, "fair_value": 267.750121, "relative_strength": -23.324325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.814666, "energy": 42.94898, "activity_lines": [ 115.749994, 116.567762, 118.970183, 122.819851 ] }, { "date": "2023-12-15", "close": 105.791733, "volume": 2393603, "typical_volume": 2448028.7, "trend": 127.737979, "fair_value": 266.609569, "relative_strength": -24.520721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.850635, "energy": 70.974885, "activity_lines": [ 111.611853, 114.519591, 117.383644, 121.302432 ] }, { "date": "2023-12-22", "close": 106.341911, "volume": 2604807, "typical_volume": 2401100.55, "trend": 125.992998, "fair_value": 265.488816, "relative_strength": -22.715107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.192197, "energy": 77.486017, "activity_lines": [ 108.778425, 112.849044, 115.956731, 119.92204 ] }, { "date": "2023-12-29", "close": 110.998802, "volume": 2114025, "typical_volume": 2345527.25, "trend": 124.604416, "fair_value": 264.415969, "relative_strength": -20.303845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.703241, "energy": 71.773839, "activity_lines": [ 108.765982, 112.288147, 115.125193, 118.954673 ] }, { "date": "2024-01-05", "close": 100.751701, "volume": 1987082, "typical_volume": 2330968.1, "trend": 123.004509, "fair_value": 263.28725, "relative_strength": -25.964687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.369227, "energy": 76.0955, "activity_lines": [ 105.855926, 109.846635, 113.455846, 117.415788 ] }, { "date": "2024-01-12", "close": 99.857651, "volume": 2051588, "typical_volume": 2314232.3, "trend": 121.829481, "fair_value": 262.167869, "relative_strength": -24.879288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.891286, "energy": 68.830687, "activity_lines": [ 103.584468, 107.43138, 111.880395, 115.922442 ] }, { "date": "2024-01-19", "close": 94.316559, "volume": 1958734, "typical_volume": 2291856.85, "trend": 120.271293, "fair_value": 261.026023, "relative_strength": -27.017156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.181942, "energy": 78.771853, "activity_lines": [ 100.107201, 104.311253, 109.922438, 114.147415 ] }, { "date": "2024-01-26", "close": 89.522133, "volume": 3049688, "typical_volume": 2292618.8, "trend": 118.71638, "fair_value": 259.867213, "relative_strength": -31.68152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.253409, "energy": 89.188788, "activity_lines": [ 95.796804, 100.833866, 107.621133, 112.163598 ] }, { "date": "2024-02-02", "close": 77.241333, "volume": 2766094, "typical_volume": 2315693.3, "trend": 116.726235, "fair_value": 258.641536, "relative_strength": -36.281322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.400186, "energy": 94.983067, "activity_lines": [ 88.514125, 95.775427, 104.286182, 109.487789 ] }, { "date": "2024-02-09", "close": 85.150162, "volume": 3689604, "typical_volume": 2394980.95, "trend": 115.025262, "fair_value": 257.484927, "relative_strength": -32.07056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.255216, "energy": 86.595776, "activity_lines": [ 86.118221, 92.910025, 101.922373, 107.450623 ] }, { "date": "2024-02-23", "close": 83.666649, "volume": 3189344, "typical_volume": 2479905.3, "trend": 113.421554, "fair_value": 256.333812, "relative_strength": -35.2557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.517372, "energy": 84.317618, "activity_lines": [ 84.267914, 90.313998, 99.594682, 105.427486 ] }, { "date": "2024-03-01", "close": 88.834404, "volume": 5077422, "typical_volume": 2685411.0, "trend": 112.105706, "fair_value": 255.231843, "relative_strength": -30.786058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.715996, "energy": 63.823352, "activity_lines": [ 85.219593, 89.126824, 97.939838, 103.841219 ] }, { "date": "2024-03-08", "close": 86.338943, "volume": 4312198, "typical_volume": 2837858.4, "trend": 110.375914, "fair_value": 254.127967, "relative_strength": -32.125203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.197656, "energy": 56.424674, "activity_lines": [ 85.704929, 87.794245, 96.200782, 102.178847 ] }, { "date": "2024-03-15", "close": 89.89547, "volume": 4564114, "typical_volume": 2953538.3, "trend": 108.705725, "fair_value": 253.061523, "relative_strength": -28.588027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.119835, "energy": 44.198665, "activity_lines": [ 87.587986, 87.471997, 94.964562, 100.857528 ] }, { "date": "2024-03-22", "close": 89.207748, "volume": 2688112, "typical_volume": 2995717.3, "trend": 107.06763, "fair_value": 252.004402, "relative_strength": -28.128119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.91123, "energy": 37.094959, "activity_lines": [ 88.398194, 87.408405, 93.758751, 99.599594 ] }, { "date": "2024-03-29", "close": 83.656822, "volume": 3233559, "typical_volume": 3059530.85, "trend": 105.51108, "fair_value": 250.92525, "relative_strength": -31.583152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.747298, "energy": 40.070964, "activity_lines": [ 87.087587, 86.545445, 92.128703, 98.089219 ] }, { "date": "2024-04-05", "close": 86.810532, "volume": 1920796, "typical_volume": 3035234.85, "trend": 104.468031, "fair_value": 248.814944, "relative_strength": -28.509164, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.487647, "energy": 34.215135, "activity_lines": [ 86.828872, 86.550446, 90.955407, 96.882732 ] }, { "date": "2024-04-12", "close": 81.927681, "volume": 2186849, "typical_volume": 2826709.95, "trend": 103.263202, "fair_value": 247.184353, "relative_strength": -30.407607, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -64.255108, "energy": 45.428997, "activity_lines": [ 85.077464, 85.80413, 89.487558, 95.428516 ] }, { "date": "2024-04-19", "close": 79.088364, "volume": 3085689, "typical_volume": 2843706.75, "trend": 101.799331, "fair_value": 245.549159, "relative_strength": -32.728485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.819433, "energy": 49.992323, "activity_lines": [ 82.673702, 84.679656, 87.956178, 93.868849 ] }, { "date": "2024-04-26", "close": 91.595131, "volume": 4557167, "typical_volume": 2976773.4, "trend": 100.772328, "fair_value": 244.065396, "relative_strength": -21.612183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.970365, "energy": 35.532057, "activity_lines": [ 85.159336, 85.795556, 87.804878, 93.210513 ] }, { "date": "2024-05-03", "close": 96.084991, "volume": 2257125, "typical_volume": 2984380.0, "trend": 99.921515, "fair_value": 242.595987, "relative_strength": -17.169021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.173512, "energy": 17.511671, "activity_lines": [ 88.982431, 87.610614, 88.191688, 92.908105 ] }, { "date": "2024-05-10", "close": 88.863876, "volume": 3954841, "typical_volume": 3062441.9, "trend": 98.848336, "fair_value": 240.570802, "relative_strength": -23.717256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.318533, "energy": 16.475848, "activity_lines": [ 89.569943, 87.886953, 87.95454, 92.194709 ] }, { "date": "2024-05-17", "close": 99.572739, "volume": 9742934, "typical_volume": 3419348.25, "trend": 98.140635, "fair_value": 238.686136, "relative_strength": -13.860972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.79112, "energy": 18.132682, "activity_lines": [ 93.590187, 90.109823, 88.817892, 92.241444 ] }, { "date": "2024-05-24", "close": 96.694122, "volume": 5666761, "typical_volume": 3596985.05, "trend": 97.695906, "fair_value": 236.580166, "relative_strength": -13.888583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.548172, "energy": 18.146636, "activity_lines": [ 95.474554, 91.568693, 89.439324, 92.148121 ] }, { "date": "2024-05-31", "close": 87.891235, "volume": 3649014, "typical_volume": 3680081.65, "trend": 96.921069, "fair_value": 234.09207, "relative_strength": -20.844401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.53799, "energy": 13.971604, "activity_lines": [ 93.250908, 91.303427, 89.290503, 91.515561 ] }, { "date": "2024-06-07", "close": 91.231621, "volume": 5621980, "typical_volume": 3858601.25, "trend": 96.07877, "fair_value": 231.923542, "relative_strength": -16.088733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.874476, "energy": 11.140506, "activity_lines": [ 92.387651, 91.66944, 89.521055, 91.1485 ] }, { "date": "2024-06-14", "close": 92.90181, "volume": 2583568, "typical_volume": 3889842.95, "trend": 95.088446, "fair_value": 229.597101, "relative_strength": -13.305832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.701288, "energy": 6.389177, "activity_lines": [ 92.404681, 92.2014, 89.951749, 90.943535 ] }, { "date": "2024-06-21", "close": 83.26384, "volume": 4090182, "typical_volume": 3941867.65, "trend": 93.684832, "fair_value": 227.044369, "relative_strength": -20.800694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.219212, "energy": 21.741663, "activity_lines": [ 88.93986, 90.870252, 89.471278, 90.180657 ] }, { "date": "2024-06-28", "close": 75.885529, "volume": 3292809, "typical_volume": 3968203.4, "trend": 92.255347, "fair_value": 224.433823, "relative_strength": -26.363639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.174959, "energy": 36.965068, "activity_lines": [ 84.102861, 88.173298, 88.317911, 89.032315 ] }, { "date": "2024-07-05", "close": 72.005165, "volume": 1504572, "typical_volume": 3858951.8, "trend": 90.828821, "fair_value": 221.788675, "relative_strength": -29.000777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.589981, "energy": 61.705168, "activity_lines": [ 79.359647, 84.829057, 86.801443, 87.725852 ] }, { "date": "2024-07-12", "close": 69.588554, "volume": 3157607, "typical_volume": 3857364.95, "trend": 89.49924, "fair_value": 218.917802, "relative_strength": -31.131608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.272534, "energy": 71.888874, "activity_lines": [ 74.869967, 81.401614, 85.117416, 86.355512 ] }, { "date": "2024-07-19", "close": 66.580116, "volume": 3965195, "typical_volume": 3801753.6, "trend": 88.192186, "fair_value": 215.918102, "relative_strength": -33.590814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.819178, "energy": 76.865621, "activity_lines": [ 70.820346, 77.908935, 83.21391, 84.876859 ] }, { "date": "2024-07-26", "close": 62.585312, "volume": 2471663, "typical_volume": 3709726.85, "trend": 86.733633, "fair_value": 212.686853, "relative_strength": -34.891862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.342264, "energy": 82.12075, "activity_lines": [ 67.193903, 74.095088, 81.03592, 83.224802 ] }, { "date": "2024-08-02", "close": 63.325089, "volume": 2656060, "typical_volume": 3614324.15, "trend": 85.144509, "fair_value": 209.5847, "relative_strength": -33.732673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.480377, "energy": 79.817496, "activity_lines": [ 65.192621, 71.088244, 79.041496, 81.714574 ] }, { "date": "2024-08-09", "close": 60.681614, "volume": 2260820, "typical_volume": 3592959.55, "trend": 83.80884, "fair_value": 206.691785, "relative_strength": -34.740682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.42774, "energy": 80.783329, "activity_lines": [ 63.147543, 68.207478, 76.921839, 80.136323 ] }, { "date": "2024-08-16", "close": 57.327946, "volume": 2427698, "typical_volume": 3552666.5, "trend": 82.391183, "fair_value": 204.349667, "relative_strength": -37.882856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.1422, "energy": 88.020971, "activity_lines": [ 60.73948, 65.211674, 74.618624, 78.427878 ] }, { "date": "2024-08-23", "close": 52.011402, "volume": 4001530, "typical_volume": 3656703.2, "trend": 80.981011, "fair_value": 202.166834, "relative_strength": -42.277397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.897548, "energy": 91.152078, "activity_lines": [ 57.376608, 61.865657, 71.934447, 76.467892 ] }, { "date": "2024-08-30", "close": 55.345341, "volume": 5782319, "typical_volume": 3836476.7, "trend": 79.841785, "fair_value": 200.116186, "relative_strength": -37.471056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.037098, "energy": 86.431013, "activity_lines": [ 56.096298, 59.869272, 69.733498, 74.813978 ] }, { "date": "2024-09-06", "close": 53.984146, "volume": 3885642, "typical_volume": 3876474.35, "trend": 79.066545, "fair_value": 198.211924, "relative_strength": -36.578885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.074551, "energy": 87.722397, "activity_lines": [ 54.84492, 58.133007, 67.529493, 73.145743 ] }, { "date": "2024-09-13", "close": 51.52808, "volume": 2943576, "typical_volume": 3795794.8, "trend": 77.945809, "fair_value": 196.109595, "relative_strength": -37.35345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.948697, "energy": 87.36411, "activity_lines": [ 53.397584, 56.348391, 65.211122, 71.369068 ] }, { "date": "2024-09-20", "close": 51.143394, "volume": 1887064, "typical_volume": 3777291.75, "trend": 76.861701, "fair_value": 193.957916, "relative_strength": -37.746797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.451641, "energy": 86.544442, "activity_lines": [ 52.432254, 54.866142, 63.046909, 69.63988 ] }, { "date": "2024-09-27", "close": 65.100563, "volume": 6307816, "typical_volume": 3894940.5, "trend": 76.070573, "fair_value": 192.074831, "relative_strength": -28.931393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.386313, "energy": 55.209249, "activity_lines": [ 56.531618, 56.256927, 62.425959, 68.881097 ] }, { "date": "2024-10-04", "close": 77.558434, "volume": 3067194, "typical_volume": 3561153.5, "trend": 75.777889, "fair_value": 190.456949, "relative_strength": -20.850216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.454038, "energy": 20.455769, "activity_lines": [ 63.910994, 59.939681, 63.10463, 68.977088 ] }, { "date": "2024-10-11", "close": 67.93145, "volume": 10508736, "typical_volume": 3803252.25, "trend": 75.045755, "fair_value": 188.751023, "relative_strength": -27.267979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.654437, "energy": 29.038826, "activity_lines": [ 66.600503, 61.599836, 62.971276, 68.470866 ] }, { "date": "2024-10-18", "close": 73.287453, "volume": 10275895, "typical_volume": 4134596.3, "trend": 74.515078, "fair_value": 187.191294, "relative_strength": -21.724403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.397455, "energy": 26.407058, "activity_lines": [ 70.145526, 64.150057, 63.484983, 68.357427 ] }, { "date": "2024-10-25", "close": 73.484726, "volume": 8048749, "typical_volume": 4255934.75, "trend": 74.176009, "fair_value": 185.610747, "relative_strength": -21.653656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.754331, "energy": 29.095767, "activity_lines": [ 72.305682, 66.506948, 64.08702, 68.290953 ] }, { "date": "2024-11-01", "close": 69.706917, "volume": 7518780, "typical_volume": 4502695.35, "trend": 73.605888, "fair_value": 184.090199, "relative_strength": -24.2571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.775496, "energy": 20.861059, "activity_lines": [ 71.717145, 67.883206, 64.413774, 68.002624 ] }, { "date": "2024-11-08", "close": 75.950653, "volume": 6496060, "typical_volume": 4622989.25, "trend": 73.406654, "fair_value": 182.539699, "relative_strength": -20.893263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.289615, "energy": 24.300953, "activity_lines": [ 72.902764, 70.072952, 65.445621, 68.153899 ] }, { "date": "2024-11-15", "close": 71.807892, "volume": 8150516, "typical_volume": 4865874.6, "trend": 73.163971, "fair_value": 180.905681, "relative_strength": -21.457929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.119946, "energy": 16.233844, "activity_lines": [ 72.814649, 71.134827, 66.117745, 68.050753 ] }, { "date": "2024-11-22", "close": 80.685242, "volume": 9172364, "typical_volume": 5249264.2, "trend": 72.800308, "fair_value": 179.270686, "relative_strength": -8.989321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.155122, "energy": 28.46673, "activity_lines": [ 75.42722, 73.486697, 67.654748, 68.535997 ] }, { "date": "2024-11-29", "close": 87.136108, "volume": 5680727, "typical_volume": 5375420.2, "trend": 72.502012, "fair_value": 177.590636, "relative_strength": -2.575963, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.763101, "energy": 47.486011, "activity_lines": [ 79.696894, 76.481322, 69.764785, 69.460887 ] }, { "date": "2024-12-06", "close": 92.935982, "volume": 8034452, "typical_volume": 5578883.05, "trend": 72.637749, "fair_value": 175.732448, "relative_strength": 2.312566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.980627, "energy": 62.538493, "activity_lines": [ 84.989767, 79.876056, 72.343632, 70.779208 ] }, { "date": "2024-12-13", "close": 96.654602, "volume": 7746055, "typical_volume": 5842602.65, "trend": 72.540478, "fair_value": 173.788729, "relative_strength": 7.437113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.77399, "energy": 71.742071, "activity_lines": [ 89.973576, 83.440804, 75.151128, 72.328682 ] }, { "date": "2024-12-20", "close": 103.815666, "volume": 8693715, "typical_volume": 6144485.4, "trend": 72.777863, "fair_value": 171.978549, "relative_strength": 16.646554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.82836, "energy": 85.548334, "activity_lines": [ 95.964143, 87.960361, 78.478396, 74.346436 ] }, { "date": "2024-12-27", "close": 100.491585, "volume": 5504795, "typical_volume": 6306684.15, "trend": 73.197874, "fair_value": 170.146097, "relative_strength": 12.413391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.542229, "energy": 83.577314, "activity_lines": [ 98.712831, 91.2231, 81.296273, 76.134418 ] }, { "date": "2025-01-03", "close": 92.235657, "volume": 4563668, "typical_volume": 6413482.65, "trend": 73.231342, "fair_value": 168.142503, "relative_strength": 9.931774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.487737, "energy": 73.861556, "activity_lines": [ 97.389121, 92.49014, 83.138299, 77.362662 ] }, { "date": "2025-01-10", "close": 100.609955, "volume": 5652332, "typical_volume": 6496022.75, "trend": 73.48828, "fair_value": 166.254504, "relative_strength": 21.773419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.187054, "energy": 70.870143, "activity_lines": [ 98.516873, 94.938853, 85.611651, 79.129024 ] }, { "date": "2025-01-17", "close": 96.575699, "volume": 5131494, "typical_volume": 6463481.5, "trend": 73.932009, "fair_value": 164.436035, "relative_strength": 14.658507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.768047, "energy": 51.859343, "activity_lines": [ 97.788275, 96.092192, 87.469366, 80.618535 ] }, { "date": "2025-01-24", "close": 112.633835, "volume": 7805378, "typical_volume": 6659468.3, "trend": 75.156953, "fair_value": 162.70911, "relative_strength": 33.148273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.382997, "energy": 58.906461, "activity_lines": [ 102.417649, 99.790191, 90.660092, 83.115427 ] }, { "date": "2025-01-31", "close": 111.627731, "volume": 952266, "typical_volume": 6559902.8, "trend": 76.477705, "fair_value": 161.00597, "relative_strength": 31.692573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.090349, "energy": 65.487279, "activity_lines": [ 106.123777, 102.562973, 93.475714, 85.468381 ] }, { "date": "2025-02-07", "close": 119.153755, "volume": 4173357, "typical_volume": 6674217.45, "trend": 78.129878, "fair_value": 159.666556, "relative_strength": 37.524853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.051675, "energy": 73.2762, "activity_lines": [ 111.59617, 106.141532, 96.721912, 88.221674 ] }, { "date": "2025-02-14", "close": 111.361412, "volume": 7668640, "typical_volume": 6742258.65, "trend": 79.622588, "fair_value": 158.298661, "relative_strength": 26.546827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.444049, "energy": 68.598916, "activity_lines": [ 112.676576, 107.721162, 98.902124, 90.365644 ] }, { "date": "2025-02-21", "close": 121.402679, "volume": 6762142, "typical_volume": 6927006.05, "trend": 81.583167, "fair_value": 156.807159, "relative_strength": 35.831946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.358779, "energy": 75.207784, "activity_lines": [ 116.387307, 110.791469, 101.818356, 93.061134 ] }, { "date": "2025-02-28", "close": 127.498451, "volume": 7518744, "typical_volume": 6777506.45, "trend": 83.722279, "fair_value": 155.210091, "relative_strength": 44.204556, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.276274, "energy": 74.185794, "activity_lines": [ 120.47483, 114.520133, 105.106356, 96.02341 ] }, { "date": "2025-03-07", "close": 130.753479, "volume": 5641167, "typical_volume": 6545770.05, "trend": 86.058008, "fair_value": 153.949417, "relative_strength": 44.532922, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.917714, "energy": 72.550463, "activity_lines": [ 124.656388, 118.410025, 108.420706, 99.057681 ] }, { "date": "2025-03-14", "close": 132.528961, "volume": 3360405, "typical_volume": 6311352.85, "trend": 88.564708, "fair_value": 152.713268, "relative_strength": 43.521647, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.57445, "energy": 81.092083, "activity_lines": [ 128.154723, 122.072515, 111.630503, 102.055807 ] }, { "date": "2025-03-21", "close": 127.409683, "volume": 4464121, "typical_volume": 6158619.9, "trend": 91.077984, "fair_value": 151.48536, "relative_strength": 39.368689, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.262586, "energy": 72.039709, "activity_lines": [ 129.054952, 124.071622, 114.071586, 104.561935 ] }, { "date": "2025-03-28", "close": 128.425644, "volume": 3037271, "typical_volume": 5985680.45, "trend": 93.513994, "fair_value": 150.551493, "relative_strength": 39.975599, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.538552, "energy": 60.983582, "activity_lines": [ 129.22395, 125.768181, 116.334651, 106.971461 ] }, { "date": "2025-04-04", "close": 128.031097, "volume": 3222237, "typical_volume": 5739266.5, "trend": 95.982226, "fair_value": 149.83348, "relative_strength": 38.955211, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.672791, "energy": 55.439138, "activity_lines": [ 128.793234, 126.813914, 118.310261, 109.198371 ] }, { "date": "2025-04-11", "close": 113.58075, "volume": 7597528, "typical_volume": 5660524.7, "trend": 98.050649, "fair_value": 149.025335, "relative_strength": 26.521716, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.865929, "energy": 35.27853, "activity_lines": [ 123.510226, 124.952362, 118.641917, 110.333759 ] }, { "date": "2025-04-18", "close": 119.341164, "volume": 3098674, "typical_volume": 5531422.05, "trend": 100.323907, "fair_value": 148.199739, "relative_strength": 30.415664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.267845, "energy": 26.522686, "activity_lines": [ 121.292205, 124.102648, 119.365538, 111.707341 ] }, { "date": "2025-04-25", "close": 125.367897, "volume": 4620534, "typical_volume": 5360726.15, "trend": 102.332819, "fair_value": 147.308052, "relative_strength": 35.456775, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.053065, "energy": 24.244321, "activity_lines": [ 121.962282, 124.345296, 120.509777, 113.323082 ] }, { "date": "2025-05-02", "close": 125.604622, "volume": 2175704, "typical_volume": 5082208.6, "trend": 103.934358, "fair_value": 146.402241, "relative_strength": 35.692342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.470546, "energy": 22.179553, "activity_lines": [ 122.847386, 124.376321, 121.522124, 114.824489 ] }, { "date": "2025-05-09", "close": 118.108192, "volume": 5380736, "typical_volume": 4916559.65, "trend": 105.606916, "fair_value": 145.531365, "relative_strength": 24.581253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.726806, "energy": 21.908535, "activity_lines": [ 121.421748, 122.967961, 121.682667, 115.73893 ] }, { "date": "2025-05-16", "close": 114.517799, "volume": 4898758, "typical_volume": 4886257.8, "trend": 106.981261, "fair_value": 144.62963, "relative_strength": 19.682972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.17744, "energy": 12.20876, "activity_lines": [ 119.460839, 121.077534, 121.433209, 116.313826 ] }, { "date": "2025-05-23", "close": 115.158943, "volume": 3002986, "typical_volume": 4808223.7, "trend": 108.370402, "fair_value": 143.748787, "relative_strength": 20.786716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.199545, "energy": 11.744343, "activity_lines": [ 117.651175, 119.598872, 121.17802, 116.841418 ] }, { "date": "2025-05-30", "close": 114.991264, "volume": 1866809, "typical_volume": 4618947.55, "trend": 109.87988, "fair_value": 142.987104, "relative_strength": 20.165651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.828765, "energy": 15.752989, "activity_lines": [ 116.064433, 118.405542, 120.797703, 117.26857 ] }, { "date": "2025-06-06", "close": 122.290421, "volume": 2438244, "typical_volume": 4484285.05, "trend": 111.424539, "fair_value": 142.16569, "relative_strength": 25.836811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.715284, "energy": 14.003927, "activity_lines": [ 117.602519, 118.765121, 121.044062, 118.06925 ] }, { "date": "2025-06-13", "close": 117.082367, "volume": 3138662, "typical_volume": 4250949.25, "trend": 112.933688, "fair_value": 141.200078, "relative_strength": 20.450331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.01593, "energy": 8.579538, "activity_lines": [ 117.625533, 118.289331, 120.671965, 118.434272 ] }, { "date": "2025-06-20", "close": 111.371277, "volume": 2773103, "typical_volume": 4341991.1, "trend": 113.956556, "fair_value": 140.079124, "relative_strength": 14.746026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.546155, "energy": 9.472482, "activity_lines": [ 115.813239, 116.974228, 119.734771, 118.333471 ] }, { "date": "2025-06-27", "close": 112.693016, "volume": 2111820, "typical_volume": 4238914.25, "trend": 114.808453, "fair_value": 138.894353, "relative_strength": 13.372678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.724678, "energy": 14.778872, "activity_lines": [ 114.651293, 115.939614, 118.924678, 118.251952 ] }, { "date": "2025-07-04", "close": 110.986588, "volume": 1821442, "typical_volume": 3946554.35, "trend": 115.41014, "fair_value": 137.696288, "relative_strength": 9.561216, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.463405, "energy": 33.382107, "activity_lines": [ 113.084933, 114.715615, 117.982833, 118.00538 ] }, { "date": "2025-07-11", "close": 108.994118, "volume": 4219269, "typical_volume": 3819410.7, "trend": 115.821457, "fair_value": 136.423453, "relative_strength": 5.901234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.994923, "energy": 51.924067, "activity_lines": [ 111.121394, 113.390828, 116.853015, 117.591443 ] }, { "date": "2025-07-18", "close": 106.577507, "volume": 4722929, "typical_volume": 3679619.95, "trend": 115.913518, "fair_value": 135.185966, "relative_strength": 2.315732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.993072, "energy": 56.126566, "activity_lines": [ 109.238739, 111.928666, 115.552131, 116.99506 ] }, { "date": "2025-07-25", "close": 103.618393, "volume": 4383019, "typical_volume": 3616712.55, "trend": 116.017745, "fair_value": 133.972535, "relative_strength": -2.619517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.83418, "energy": 65.553695, "activity_lines": [ 107.070036, 110.138132, 114.06905, 116.201826 ] }, { "date": "2025-08-01", "close": 110.039673, "volume": 10029135, "typical_volume": 3950149.05, "trend": 116.611212, "fair_value": 132.822524, "relative_strength": 3.779924, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.58556, "energy": 61.889993, "activity_lines": [ 107.558619, 109.713274, 113.326735, 115.816144 ] }, { "date": "2025-08-08", "close": 104.594902, "volume": 6673431, "typical_volume": 4060614.55, "trend": 116.744044, "fair_value": 131.351555, "relative_strength": -3.86515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.176402, "energy": 60.870478, "activity_lines": [ 106.409168, 108.391536, 112.172961, 115.040898 ] }, { "date": "2025-08-15", "close": 115.139221, "volume": 8913158, "typical_volume": 4354408.9, "trend": 117.362828, "fair_value": 129.760263, "relative_strength": 3.315765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.748972, "energy": 29.251314, "activity_lines": [ 109.200602, 109.175971, 112.132051, 114.937361 ] }, { "date": "2025-08-22", "close": 119.903389, "volume": 13061761, "typical_volume": 4846385.1, "trend": 117.605147, "fair_value": 128.390401, "relative_strength": 3.100364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.957118, "energy": 14.458572, "activity_lines": [ 113.170418, 110.956641, 112.608139, 115.101268 ] }, { "date": "2025-08-29", "close": 126.610725, "volume": 13883707, "typical_volume": 5160694.05, "trend": 118.10458, "fair_value": 127.059815, "relative_strength": 7.056142, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.645282, "energy": 27.624598, "activity_lines": [ 118.487621, 113.905535, 113.761725, 115.682273 ] }, { "date": "2025-09-05", "close": 128.800476, "volume": 13534771, "typical_volume": 5682498.9, "trend": 118.426137, "fair_value": 125.656655, "relative_strength": 9.227491, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.52363, "energy": 39.48828, "activity_lines": [ 123.001919, 116.975484, 115.061811, 116.372331 ] }, { "date": "2025-09-12", "close": 126.433167, "volume": 7840123, "typical_volume": 5843478.35, "trend": 118.928529, "fair_value": 124.1669, "relative_strength": 4.724776, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.031932, "energy": 49.701169, "activity_lines": [ 125.476394, 119.322151, 116.091395, 116.888913 ] }, { "date": "2025-09-19", "close": 122.704689, "volume": 5341964, "typical_volume": 6001791.35, "trend": 118.971929, "fair_value": 123.242342, "relative_strength": 2.134376, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.522551, "energy": 51.039876, "activity_lines": [ 125.252159, 120.710066, 116.760812, 117.132537 ] }, { "date": "2025-09-26", "close": 118.364655, "volume": 5455989, "typical_volume": 6005554.0, "trend": 118.667469, "fair_value": 122.316437, "relative_strength": -2.272135, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.993522, "energy": 30.608122, "activity_lines": [ 123.076881, 121.059601, 117.030703, 117.093358 ] }, { "date": "2025-10-03", "close": 117.9701, "volume": 2818417, "typical_volume": 5901536.95, "trend": 118.241357, "fair_value": 121.438406, "relative_strength": -4.384173, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.707961, "energy": 12.232573, "activity_lines": [ 120.872666, 121.123086, 117.261795, 117.048366 ] }, { "date": "2025-10-10", "close": 114.399445, "volume": 3792370, "typical_volume": 5941006.15, "trend": 117.637039, "fair_value": 120.655157, "relative_strength": -8.075926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.868452, "energy": 8.828065, "activity_lines": [ 118.054276, 120.276422, 117.136386, 116.800501 ] }, { "date": "2025-10-17", "close": 104.585037, "volume": 5807594, "typical_volume": 6138045.4, "trend": 116.876218, "fair_value": 120.014331, "relative_strength": -14.952821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.533257, "energy": 26.798231, "activity_lines": [ 112.924484, 117.566051, 116.079887, 115.958436 ] }, { "date": "2025-10-24", "close": 104.555443, "volume": 3299713, "typical_volume": 6181118.85, "trend": 116.080545, "fair_value": 119.388814, "relative_strength": -17.564201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.204289, "energy": 44.874293, "activity_lines": [ 109.24137, 114.850479, 115.070124, 115.163547 ] }, { "date": "2025-10-31", "close": 101.211639, "volume": 5121834, "typical_volume": 6280277.45, "trend": 115.186563, "fair_value": 118.784826, "relative_strength": -20.495154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.978304, "energy": 70.467408, "activity_lines": [ 105.653605, 111.719374, 113.826355, 114.204263 ] }, { "date": "2025-11-07", "close": 112.150505, "volume": 10682422, "typical_volume": 6675743.4, "trend": 115.138888, "fair_value": 118.391198, "relative_strength": -13.158934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.038574, "energy": 58.082571, "activity_lines": [ 106.855662, 110.917005, 113.699958, 114.008389 ] }, { "date": "2025-11-14", "close": 116.894958, "volume": 7807943, "typical_volume": 6960549.55, "trend": 115.057348, "fair_value": 118.130712, "relative_strength": -9.740498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.047743, "energy": 29.730894, "activity_lines": [ 110.027177, 111.240176, 114.021703, 114.121683 ] }, { "date": "2025-11-21", "close": 109.536629, "volume": 5037344, "typical_volume": 7121344.65, "trend": 114.529639, "fair_value": 117.658951, "relative_strength": -12.191656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.798553, "energy": 22.812505, "activity_lines": [ 110.579548, 110.441934, 113.622646, 113.765508 ] }, { "date": "2025-11-28", "close": 109.684578, "volume": 3688251, "typical_volume": 7094793.75, "trend": 113.998971, "fair_value": 117.215975, "relative_strength": -13.390413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.637636, "energy": 18.147992, "activity_lines": [ 110.851129, 109.9778, 113.244584, 113.452923 ] }, { "date": "2025-12-05", "close": 107.307426, "volume": 3510523, "typical_volume": 7034173.45, "trend": 113.638945, "fair_value": 116.717276, "relative_strength": -15.585672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.445423, "energy": 19.613643, "activity_lines": [ 109.988383, 109.318187, 112.636838, 113.021211 ] }, { "date": "2025-12-12", "close": 104.151031, "volume": 3043011, "typical_volume": 6967173.05, "trend": 113.293386, "fair_value": 116.285761, "relative_strength": -17.701643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.809105, "energy": 42.315334, "activity_lines": [ 107.667121, 108.285725, 111.725007, 112.409087 ] }, { "date": "2025-12-19", "close": 104.190483, "volume": 2550266, "typical_volume": 6593229.6, "trend": 112.927771, "fair_value": 115.754434, "relative_strength": -17.496679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.075923, "energy": 53.24459, "activity_lines": [ 105.892307, 107.511691, 110.814398, 111.821803 ] }, { "date": "2025-12-26", "close": 102.927925, "volume": 2451006, "typical_volume": 6382108.35, "trend": 112.525659, "fair_value": 115.209683, "relative_strength": -19.831878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.67733, "energy": 60.790133, "activity_lines": [ 104.543605, 106.693718, 109.811398, 111.176652 ] }, { "date": "2026-01-02", "close": 109.96077, "volume": 3516754, "typical_volume": 6112288.15, "trend": 112.114671, "fair_value": 114.745228, "relative_strength": -14.413961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.63262, "energy": 45.067228, "activity_lines": [ 105.979766, 107.184574, 109.48613, 111.011175 ] }, { "date": "2026-01-09", "close": 107.859787, "volume": 6994616, "typical_volume": 5808930.9, "trend": 111.807252, "fair_value": 114.401343, "relative_strength": -18.86893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.674811, "energy": 28.590026, "activity_lines": [ 106.697186, 107.195155, 108.985429, 110.736667 ] }, { "date": "2026-01-16", "close": 109.585938, "volume": 6557173, "typical_volume": 5442604.2, "trend": 111.74774, "fair_value": 114.073422, "relative_strength": -17.046492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.311385, "energy": 17.917911, "activity_lines": [ 107.953165, 107.398706, 108.706473, 110.593356 ] }, { "date": "2026-01-23", "close": 104.101715, "volume": 5986057, "typical_volume": 5065168.5, "trend": 111.461364, "fair_value": 113.54413, "relative_strength": -21.406492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.74937, "energy": 19.620763, "activity_lines": [ 107.018744, 106.651753, 107.986281, 110.100064 ] }, { "date": "2026-01-30", "close": 92.423065, "volume": 7949756, "typical_volume": 5070650.15, "trend": 110.84258, "fair_value": 112.865641, "relative_strength": -29.410547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.296541, "energy": 48.742868, "activity_lines": [ 102.197356, 104.014015, 106.271449, 108.871787 ] }, { "date": "2026-02-06", "close": 94.346497, "volume": 8054749, "typical_volume": 5206289.4, "trend": 110.354326, "fair_value": 112.198241, "relative_strength": -26.441177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.977041, "energy": 68.791772, "activity_lines": [ 98.717437, 102.037146, 104.901755, 107.807523 ] }, { "date": "2026-02-13", "close": 98.479385, "volume": 5732225, "typical_volume": 5220101.2, "trend": 110.084388, "fair_value": 111.487153, "relative_strength": -23.100154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.897724, "energy": 69.214204, "activity_lines": [ 97.656098, 101.090587, 104.060707, 107.041398 ] }, { "date": "2026-02-27", "close": 93.85331, "volume": 4662601, "typical_volume": 5312310.4, "trend": 109.758885, "fair_value": 110.709832, "relative_strength": -27.540754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.426977, "energy": 75.544199, "activity_lines": [ 95.678095, 99.463432, 102.873773, 105.994232 ] }, { "date": "2026-03-06", "close": 93.606712, "volume": 6797242, "typical_volume": 5462554.0, "trend": 109.21112, "fair_value": 110.053376, "relative_strength": -26.33863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.20307, "energy": 69.614854, "activity_lines": [ 94.666734, 97.978673, 101.778195, 104.952156 ] }, { "date": "2026-03-13", "close": 90.055779, "volume": 4579241, "typical_volume": 5401136.35, "trend": 108.726483, "fair_value": 109.339872, "relative_strength": -27.880205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.166296, "energy": 63.287579, "activity_lines": [ 93.171396, 96.040722, 100.443447, 103.716328 ] }, { "date": "2026-03-20", "close": 85.479012, "volume": 4091500, "typical_volume": 5440725.7, "trend": 107.737809, "fair_value": 108.649666, "relative_strength": -28.376341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.324286, "energy": 72.255272, "activity_lines": [ 90.308288, 93.50467, 98.742002, 102.216491 ] }, { "date": "2026-03-27", "close": 91.545197, "volume": 5161340, "typical_volume": 5442701.0, "trend": 106.792536, "fair_value": 108.104051, "relative_strength": -21.721766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.556103, "energy": 50.604348, "activity_lines": [ 90.058407, 92.516684, 97.70913, 101.171806 ] }, { "date": "2026-04-03", "close": 91.72274, "volume": 3681415, "typical_volume": 5092650.65, "trend": 105.629603, "fair_value": 107.561, "relative_strength": -20.135619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.22971, "energy": 47.095734, "activity_lines": [ 90.329986, 91.857608, 96.739197, 100.199561 ] }, { "date": "2026-04-10", "close": 93.448891, "volume": 2740107, "typical_volume": 4839258.85, "trend": 104.451217, "fair_value": 106.866706, "relative_strength": -20.026477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.815108, "energy": 41.678313, "activity_lines": [ 91.318987, 91.837162, 96.030934, 99.413709 ] }, { "date": "2026-04-17", "close": 90.953369, "volume": 5013184, "typical_volume": 4838050.85, "trend": 103.268557, "fair_value": 106.254432, "relative_strength": -22.775167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.207975, "energy": 34.827063, "activity_lines": [ 91.486669, 91.556673, 95.196651, 98.54288 ] }, { "date": "2026-04-24", "close": 88.862259, "volume": 2632304, "typical_volume": 4785253.5, "trend": 102.140476, "fair_value": 105.570104, "relative_strength": -24.344516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.834754, "energy": 36.363208, "activity_lines": [ 90.897475, 90.922704, 94.251706, 97.613441 ] }, { "date": "2026-05-01", "close": 88.812943, "volume": 2183986, "typical_volume": 4718926.65, "trend": 101.155419, "fair_value": 104.923464, "relative_strength": -24.146187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.146804, "energy": 37.135173, "activity_lines": [ 90.066292, 90.379482, 93.401218, 96.753601 ] }, { "date": "2026-05-08", "close": 89.079262, "volume": 1816013, "typical_volume": 4657576.75, "trend": 100.192391, "fair_value": 104.322178, "relative_strength": -24.283592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.747647, "energy": 41.362614, "activity_lines": [ 89.506033, 90.060435, 92.664163, 95.974494 ] }, { "date": "2026-05-15", "close": 91.042152, "volume": 6286966, "typical_volume": 4844411.75, "trend": 99.413815, "fair_value": 103.825912, "relative_strength": -21.062554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.611879, "energy": 37.949712, "activity_lines": [ 89.776302, 90.185077, 92.185821, 95.384156 ] }, { "date": "2026-05-22", "close": 83.550003, "volume": 5688758, "typical_volume": 5006299.35, "trend": 98.712647, "fair_value": 103.377219, "relative_strength": -26.468173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.066407, "energy": 53.5683, "activity_lines": [ 87.709637, 88.99414, 91.056551, 94.360684 ] }, { "date": "2026-05-29", "close": 75.980003, "volume": 4589136, "typical_volume": 5059918.45, "trend": 97.760132, "fair_value": 102.883473, "relative_strength": -31.654114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.778406, "energy": 75.337248, "activity_lines": [ 83.613197, 86.545125, 89.298604, 92.894062 ] }, { "date": "2026-06-05", "close": 72.0, "volume": 995337, "typical_volume": 4759954.5, "trend": 96.786411, "fair_value": 102.327759, "relative_strength": -33.810128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.70913, "energy": 88.775071, "activity_lines": [ 79.048906, 83.545183, 87.323423, 91.232118 ] }, { "date": "2026-06-12", "close": 69.959999, "volume": 1239795, "typical_volume": 4494085.6, "trend": 95.380061, "fair_value": 101.797655, "relative_strength": -34.875343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.194986, "energy": 93.620884, "activity_lines": [ 74.925477, 80.529699, 85.324717, 89.501382 ] }, { "date": "2026-06-19", "close": 68.330002, "volume": 2817921, "typical_volume": 4335678.8, "trend": 93.761229, "fair_value": 101.282149, "relative_strength": -36.48611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.800061, "energy": 92.653107, "activity_lines": [ 71.533334, 77.613538, 83.359469, 87.756216 ] }, { "date": "2026-06-26", "close": 62.200001, "volume": 924405, "typical_volume": 3984411.25, "trend": 92.183341, "fair_value": 100.814787, "relative_strength": -40.506436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.763732, "energy": 96.040916, "activity_lines": [ 67.612001, 74.039538, 80.980752, 85.720008 ] }, { "date": "2026-07-03", "close": 66.169998, "volume": 779257, "typical_volume": 3620636.65, "trend": 90.732855, "fair_value": 100.334709, "relative_strength": -36.183312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.875884, "energy": 89.128022, "activity_lines": [ 66.437333, 71.710145, 79.124049, 84.041728 ] }, { "date": "2026-07-10", "close": 64.379997, "volume": 5329895, "typical_volume": 3600520.15, "trend": 89.301941, "fair_value": 99.87452, "relative_strength": -36.415962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.496869, "energy": 87.216416, "activity_lines": [ 65.319999, 69.467883, 77.231044, 82.341544 ] }, { "date": "2026-07-17", "close": 62.900002, "volume": 5973079, "typical_volume": 3666044.05, "trend": 87.926907, "fair_value": 99.399868, "relative_strength": -33.322952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.062989, "energy": 77.876833, "activity_lines": [ 64.217333, 67.400767, 75.359465, 80.638193 ] }, { "date": "2026-07-24", "close": 60.599998, "volume": 4778118, "typical_volume": 3565087.85, "trend": 86.47389, "fair_value": 98.915385, "relative_strength": -35.902239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.432985, "energy": 70.308079, "activity_lines": [ 62.818666, 65.391454, 73.416235, 78.875166 ] }, { "date": "2026-07-31", "close": 65.129997, "volume": 5584999, "typical_volume": 3615375.75, "trend": 85.213959, "fair_value": 98.488155, "relative_strength": -30.799907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.770673, "energy": 64.820039, "activity_lines": [ 63.445332, 64.759272, 72.061608, 77.498141 ] }, { "date": "2026-08-07", "close": 67.419998, "volume": 5448191, "typical_volume": 3683210.3, "trend": 83.795934, "fair_value": 98.097835, "relative_strength": -29.565199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.586552, "energy": 58.508361, "activity_lines": [ 64.639998, 64.878362, 71.04377, 76.350143 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }